{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":41105,"rows_kept":41105,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1768608003013,7.10672376,144.98,144.88,6.64307489]
["bitfinex-derivatives","SOLF0:USTF0",1768608003311,7.10672376,144.98,144.87,12.90965808]
["bitfinex-derivatives","SOLF0:USTF0",1768608004007,6.80783688,145.12,144.87,12.90965808]
["bitfinex-derivatives","SOLF0:USTF0",1768608004313,6.2105,144.98,144.92,6.64307489]
["bitfinex-derivatives","SOLF0:USTF0",1768608005412,6.80783688,145.0,144.94,6.64307489]
["bitfinex-derivatives","SOLF0:USTF0",1768608006707,6.80783688,145.0,144.93,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1768608006708,6.80783688,145.03,144.95,6.64307489]
["bitfinex-derivatives","SOLF0:USTF0",1768608007115,96.5419,145.08,144.95,6.64307489]
["bitfinex-derivatives","SOLF0:USTF0",1768608007116,6.80783688,145.06,144.95,6.64307489]
["bitfinex-derivatives","SOLF0:USTF0",1768608007309,13.01553688,145.05,144.98,6.64307489]
["bitfinex-derivatives","SOLF0:USTF0",1768608008818,13.01483688,145.07,145.0,6.64307489]
["bitfinex-derivatives","SOLF0:USTF0",1768608009322,6.80783688,145.06,145.0,6.64307489]
["bitfinex-derivatives","SOLF0:USTF0",1768608010219,6.80783688,145.05,144.98,6.64307489]
["bitfinex-derivatives","SOLF0:USTF0",1768608011825,13.01563688,145.05,144.98,6.64307489]
["bitfinex-derivatives","SOLF0:USTF0",1768608013428,6.80783688,145.03,144.98,6.64307489]
["bitfinex-derivatives","SOLF0:USTF0",1768608013630,6.80783688,145.03,144.96,6.64307489]
["bitfinex-derivatives","SOLF0:USTF0",1768608014129,6.2089,145.02,144.96,6.64307489]
["bitfinex-derivatives","SOLF0:USTF0",1768608014340,13.01673688,145.02,144.96,6.64307489]
["bitfinex-derivatives","SOLF0:USTF0",1768608021036,6.2092,145.01,144.96,6.64307489]
["bitfinex-derivatives","SOLF0:USTF0",1768608024035,6.2087,145.03,144.96,6.64307489]
["bitfinex-derivatives","SOLF0:USTF0",1768608025838,6.2087,145.03,144.97,12.90119908]
["bitfinex-derivatives","SOLF0:USTF0",1768608027033,6.81149574,145.04,144.91,109.56055808]
["bitfinex-derivatives","SOLF0:USTF0",1768608027034,6.81149574,145.02,144.95,12.90179908]
["bitfinex-derivatives","SOLF0:USTF0",1768608027236,6.81149574,145.02,144.95,6.69029908]
["bitfinex-derivatives","SOLF0:USTF0",1768608028938,13.02079574,145.01,144.95,6.69029908]
["bitfinex-derivatives","SOLF0:USTF0",1768608030437,6.73816174,145.0,144.93,6.37829958]
["bitfinex-derivatives","SOLF0:USTF0",1768608030636,6.73816174,144.98,144.9,6.37829958]
["bitfinex-derivatives","SOLF0:USTF0",1768608031241,6.2114,144.96,144.9,6.37829958]
["bitfinex-derivatives","SOLF0:USTF0",1768608031545,6.73816174,144.95,144.86,6.37829958]
["bitfinex-derivatives","SOLF0:USTF0",1768608031939,6.73816174,144.93,144.86,6.37829958]
["bitfinex-derivatives","SOLF0:USTF0",1768608032844,6.73816174,144.93,144.88,0.04511292]
["bitfinex-derivatives","SOLF0:USTF0",1768608033042,0.04478461,144.91,144.88,6.4234125]
["bitfinex-derivatives","SOLF0:USTF0",1768608036842,12.95026174,144.95,144.88,6.4234125]
["bitfinex-derivatives","SOLF0:USTF0",1768608039049,6.73816174,144.94,144.88,6.4234125]
["bitfinex-derivatives","SOLF0:USTF0",1768608039550,6.2121,144.95,144.88,6.4234125]
["bitfinex-derivatives","SOLF0:USTF0",1768608043750,6.2121,144.95,144.89,6.37829958]
["bitfinex-derivatives","SOLF0:USTF0",1768608045652,12.95026174,144.95,144.89,6.37829958]
["bitfinex-derivatives","SOLF0:USTF0",1768608050062,6.73816174,144.95,144.9,6.37829958]
["bitfinex-derivatives","SOLF0:USTF0",1768608050252,12.94926174,144.97,144.9,6.37829958]
["bitfinex-derivatives","SOLF0:USTF0",1768608050958,12.94926174,144.97,144.92,0.05271732]
["bitfinex-derivatives","SOLF0:USTF0",1768608053451,6.73816174,144.97,144.92,0.05271732]
["bitfinex-derivatives","SOLF0:USTF0",1768608054352,12.94906174,144.97,144.92,0.05271732]
["bitfinex-derivatives","SOLF0:USTF0",1768608062065,6.1638115,144.96,144.92,0.05271732]
["bitfinex-derivatives","SOLF0:USTF0",1768608070080,6.2104,144.99,144.92,6.26571732]
["bitfinex-derivatives","SOLF0:USTF0",1768608070278,6.1638115,144.99,144.92,6.45594341]
["bitfinex-derivatives","SOLF0:USTF0",1768608070580,6.1638115,144.99,144.92,6.40322609]
["bitfinex-derivatives","SOLF0:USTF0",1768608071084,6.1638115,144.99,144.94,0.04963376]
["bitfinex-derivatives","SOLF0:USTF0",1768608076284,12.3739115,144.99,144.94,0.04963376]
["bitfinex-derivatives","SOLF0:USTF0",1768608077990,6.1638115,144.99,144.94,0.04963376]
["bitfinex-derivatives","SOLF0:USTF0",1768608078185,6.1638115,144.99,144.94,6.26173376]
["bitfinex-derivatives","SOLF0:USTF0",1768608081892,6.1638115,144.99,144.94,12.57073793]
["bitfinex-derivatives","SOLF0:USTF0",1768608088384,6.1638115,144.99,144.95,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1768608089100,12.69660814,145.01,144.95,12.52080417]
["bitfinex-derivatives","SOLF0:USTF0",1768608091110,6.69575143,145.0,144.95,12.52080417]
["bitfinex-derivatives","SOLF0:USTF0",1768608091396,6.69575143,145.0,144.94,0.04963376]
["bitfinex-derivatives","SOLF0:USTF0",1768608092603,6.69575143,144.98,144.94,0.04963376]
["bitfinex-derivatives","SOLF0:USTF0",1768608093104,6.69575143,144.98,144.92,12.95902889]
["bitfinex-derivatives","SOLF0:USTF0",1768608093505,6.69575143,144.98,144.95,0.05126238]
["bitfinex-derivatives","SOLF0:USTF0",1768608094605,6.69575143,145.0,144.95,0.05126238]
["bitfinex-derivatives","SOLF0:USTF0",1768608095300,12.90535143,145.0,144.95,0.05126238]
["bitfinex-derivatives","SOLF0:USTF0",1768608096204,12.90585143,144.99,144.95,0.05126238]
["bitfinex-derivatives","SOLF0:USTF0",1768608096402,6.69575143,144.98,144.92,12.95922889]
["bitfinex-derivatives","SOLF0:USTF0",1768608097402,6.69575143,144.97,144.9,12.96002889]
["bitfinex-derivatives","SOLF0:USTF0",1768608097610,6.69575143,144.97,144.89,260.78]
["bitfinex-derivatives","SOLF0:USTF0",1768608098003,6.69575143,144.97,144.89,267.52642889]
["bitfinex-derivatives","SOLF0:USTF0",1768608098808,6.69575143,144.96,144.9,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1768608099610,12.90725143,144.96,144.89,267.52642889]
["bitfinex-derivatives","SOLF0:USTF0",1768608099812,6.69575143,144.95,144.89,267.52642889]
["bitfinex-derivatives","SOLF0:USTF0",1768608100203,6.69575143,144.95,144.89,273.74072889]
["bitfinex-derivatives","SOLF0:USTF0",1768608102713,12.90775143,144.95,144.89,260.78]
["bitfinex-derivatives","SOLF0:USTF0",1768608102910,6.69575143,144.94,144.89,260.78]
["bitfinex-derivatives","SOLF0:USTF0",1768608103914,0.04424085,144.93,144.89,260.78]
["bitfinex-derivatives","SOLF0:USTF0",1768608106012,0.04424085,144.93,144.89,273.74072889]
["bitfinex-derivatives","SOLF0:USTF0",1768608106318,6.2112,144.97,144.9,6.79210698]
["bitfinex-derivatives","SOLF0:USTF0",1768608106518,12.90695143,144.97,144.9,6.79210698]
["bitfinex-derivatives","SOLF0:USTF0",1768608107210,6.69575143,144.97,144.91,12.95982889]
["bitfinex-derivatives","SOLF0:USTF0",1768608111220,6.69575143,144.97,144.92,6.74642889]
["bitfinex-derivatives","SOLF0:USTF0",1768608111427,6.2105,144.98,144.92,6.74642889]
["bitfinex-derivatives","SOLF0:USTF0",1768608112112,6.2105,144.98,144.94,0.0446614]
["bitfinex-derivatives","SOLF0:USTF0",1768608112624,12.30598357,144.98,144.94,0.0446614]
["bitfinex-derivatives","SOLF0:USTF0",1768608113220,6.2111,144.97,144.94,0.0446614]
["bitfinex-derivatives","SOLF0:USTF0",1768608113420,12.30658357,144.97,144.9,6.31107695]
["bitfinex-derivatives","SOLF0:USTF0",1768608114729,0.04802497,144.95,144.9,6.31107695]
["bitfinex-derivatives","SOLF0:USTF0",1768608114933,0.04802497,144.95,144.9,12.52497695]
["bitfinex-derivatives","SOLF0:USTF0",1768608115632,0.04802497,144.95,144.9,6.31107695]
["bitfinex-derivatives","SOLF0:USTF0",1768608124636,0.04802497,144.95,144.9,12.52487695]
["bitfinex-derivatives","SOLF0:USTF0",1768608125028,0.04802497,144.95,144.91,0.04558099]
["bitfinex-derivatives","SOLF0:USTF0",1768608129344,0.04802497,144.95,144.91,6.35665794]
["bitfinex-derivatives","SOLF0:USTF0",1768608130245,0.00336357,144.95,144.92,6.31107695]
["bitfinex-derivatives","SOLF0:USTF0",1768608130641,0.00336357,144.95,144.91,0.04558099]
["bitfinex-derivatives","SOLF0:USTF0",1768608131743,0.00336357,144.95,144.91,6.25898099]
["bitfinex-derivatives","SOLF0:USTF0",1768608132848,0.00336357,144.95,144.91,12.57005794]
["bitfinex-derivatives","SOLF0:USTF0",1768608142351,0.00336357,144.95,144.91,21.16548747]
["bitfinex-derivatives","SOLF0:USTF0",1768608143052,0.00336357,144.95,144.92,6.38101842]
["bitfinex-derivatives","SOLF0:USTF0",1768608144353,0.00336357,144.95,144.93,6.38101842]
["bitfinex-derivatives","SOLF0:USTF0",1768608144549,0.00336357,144.95,144.94,12.59321842]
["bitfinex-derivatives","SOLF0:USTF0",1768608145151,0.00336357,144.95,144.93,8.59542953]
["bitfinex-derivatives","SOLF0:USTF0",1768608145456,0.00336357,144.95,144.91,6.42659941]
["bitfinex-derivatives","SOLF0:USTF0",1768608146757,0.00336357,144.95,144.91,12.63999941]
["bitfinex-derivatives","SOLF0:USTF0",1768608152159,0.00336357,144.95,144.92,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1768608152960,6.52586945,144.95,144.89,8.59542953]
["bitfinex-derivatives","SOLF0:USTF0",1768608153160,6.52586945,144.95,144.87,275.88588723]
["bitfinex-derivatives","SOLF0:USTF0",1768608154357,6.52586945,144.95,144.87,267.2904577]
["bitfinex-derivatives","SOLF0:USTF0",1768608154764,12.73470588,144.94,144.88,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1768608155965,12.73470588,144.94,144.87,267.2904577]
["bitfinex-derivatives","SOLF0:USTF0",1768608156161,12.73540588,144.93,144.87,6.4504577]
["bitfinex-derivatives","SOLF0:USTF0",1768608156664,6.52250588,144.92,144.87,6.4504577]
["bitfinex-derivatives","SOLF0:USTF0",1768608157460,12.73560588,144.92,144.87,6.4504577]
["bitfinex-derivatives","SOLF0:USTF0",1768608157659,12.73560588,144.92,144.85,267.3104577]
["bitfinex-derivatives","SOLF0:USTF0",1768608158163,12.73560588,144.92,144.85,273.5265577]
["bitfinex-derivatives","SOLF0:USTF0",1768608158356,6.52250588,144.97,144.86,15.04588723]
["bitfinex-derivatives","SOLF0:USTF0",1768608158561,6.52250588,144.97,144.88,6.4504577]
["bitfinex-derivatives","SOLF0:USTF0",1768608159761,6.2116,144.96,144.9,6.4504577]
["bitfinex-derivatives","SOLF0:USTF0",1768608161169,12.73410588,144.96,144.9,6.4504577]
["bitfinex-derivatives","SOLF0:USTF0",1768608162063,12.73340588,144.98,144.91,6.4504577]
["bitfinex-derivatives","SOLF0:USTF0",1768608163166,12.73340588,144.98,144.91,15.04588723]
["bitfinex-derivatives","SOLF0:USTF0",1768608164073,6.52250588,144.98,144.92,12.6635577]
["bitfinex-derivatives","SOLF0:USTF0",1768608164271,6.52250588,144.98,144.93,6.4504577]
["bitfinex-derivatives","SOLF0:USTF0",1768608164667,110.61443774,144.99,144.93,6.4504577]
["bitfinex-derivatives","SOLF0:USTF0",1768608165472,117.13694362,144.99,144.93,6.4504577]
["bitfinex-derivatives","SOLF0:USTF0",1768608174175,6.17590389,144.98,144.93,6.4504577]
["bitfinex-derivatives","SOLF0:USTF0",1768608177678,6.17590389,144.98,144.92,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1768608177880,6.17590389,144.97,144.91,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1768608178080,6.17590389,144.97,144.9,8.59542953]
["bitfinex-derivatives","SOLF0:USTF0",1768608178785,6.17590389,144.97,144.89,15.2197636]
["bitfinex-derivatives","SOLF0:USTF0",1768608179370,6.17590389,144.96,144.89,8.59542953]
["bitfinex-derivatives","SOLF0:USTF0",1768608179675,6.17590389,144.96,144.87,19.53399215]
["bitfinex-derivatives","SOLF0:USTF0",1768608179676,6.17590389,144.96,144.87,6.62433407]
["bitfinex-derivatives","SOLF0:USTF0",1768608179879,7.88450039,144.93,144.87,6.62433407]
["bitfinex-derivatives","SOLF0:USTF0",1768608180274,6.17590389,144.92,144.87,12.83953407]
["bitfinex-derivatives","SOLF0:USTF0",1768608185484,12.38900389,144.92,144.87,6.62433407]
["bitfinex-derivatives","SOLF0:USTF0",1768608185784,14.09755855,144.92,144.85,12.84023407]
["bitfinex-derivatives","SOLF0:USTF0",1768608187581,6.17590389,144.91,144.85,12.84023407]
["bitfinex-derivatives","SOLF0:USTF0",1768608196593,12.38940389,144.91,144.85,6.62433407]
["bitfinex-derivatives","SOLF0:USTF0",1768608202493,6.35566226,144.89,144.83,15.13376281]
["bitfinex-derivatives","SOLF0:USTF0",1768608202690,6.35566226,144.89,144.83,6.53833328]
["bitfinex-derivatives","SOLF0:USTF0",1768608203799,6.2148,144.88,144.83,6.53833328]
["bitfinex-derivatives","SOLF0:USTF0",1768608204001,12.57046226,144.88,144.81,12.75583328]
["bitfinex-derivatives","SOLF0:USTF0",1768608206498,6.35566226,144.87,144.79,6.53833328]
["bitfinex-derivatives","SOLF0:USTF0",1768608206794,6.35566226,144.87,144.82,6.53833328]
["bitfinex-derivatives","SOLF0:USTF0",1768608208799,6.35566226,144.87,144.81,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1768608209195,6.35566226,144.86,144.8,6.53833328]
["bitfinex-derivatives","SOLF0:USTF0",1768608212002,5.97606645,144.88,144.81,6.34802422]
["bitfinex-derivatives","SOLF0:USTF0",1768608212906,5.97606645,144.88,144.82,6.34802422]
["bitfinex-derivatives","SOLF0:USTF0",1768608213801,5.97606645,144.88,144.82,12.56532422]
["bitfinex-derivatives","SOLF0:USTF0",1768608213999,6.2145,144.89,144.83,6.34802422]
["bitfinex-derivatives","SOLF0:USTF0",1768608214502,5.97606645,144.9,144.83,6.34802422]
["bitfinex-derivatives","SOLF0:USTF0",1768608214907,5.97606645,144.9,144.84,6.34802422]
["bitfinex-derivatives","SOLF0:USTF0",1768608215101,5.97606645,144.9,144.85,6.34802422]
["bitfinex-derivatives","SOLF0:USTF0",1768608216098,5.97606645,144.9,144.82,16.52098419]
["bitfinex-derivatives","SOLF0:USTF0",1768608216099,5.97606645,144.89,144.83,6.34802422]
["bitfinex-derivatives","SOLF0:USTF0",1768608217805,12.19056645,144.89,144.83,6.34802422]
["bitfinex-derivatives","SOLF0:USTF0",1768608218102,12.19056645,144.89,144.81,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1768608218103,5.97606645,144.87,144.81,6.34802422]
["bitfinex-derivatives","SOLF0:USTF0",1768608218312,5.97606645,144.87,144.8,14.81322953]
["bitfinex-derivatives","SOLF0:USTF0",1768608218313,5.97606645,144.87,144.8,6.34802422]
["bitfinex-derivatives","SOLF0:USTF0",1768608220810,12.19126645,144.87,144.8,6.34802422]
["bitfinex-derivatives","SOLF0:USTF0",1768608223212,0.05136157,144.85,144.8,6.34802422]
["bitfinex-derivatives","SOLF0:USTF0",1768608223710,0.05136157,144.85,144.82,0.05288065]
["bitfinex-derivatives","SOLF0:USTF0",1768608226914,6.26746157,144.85,144.82,0.05288065]
["bitfinex-derivatives","SOLF0:USTF0",1768608230023,0.05136157,144.85,144.82,0.05288065]
["bitfinex-derivatives","SOLF0:USTF0",1768608233112,0.05136157,144.85,144.82,6.0087614]
["bitfinex-derivatives","SOLF0:USTF0",1768608238719,0.05136157,144.85,144.82,12.2260614]
["bitfinex-derivatives","SOLF0:USTF0",1768608240722,6.2144,144.89,144.83,5.95588075]
["bitfinex-derivatives","SOLF0:USTF0",1768608240921,5.9750729,144.92,144.85,5.95588075]
["bitfinex-derivatives","SOLF0:USTF0",1768608242030,12.1881729,144.92,144.86,5.95588075]
["bitfinex-derivatives","SOLF0:USTF0",1768608242232,12.1881729,144.92,144.87,0.04731909]
["bitfinex-derivatives","SOLF0:USTF0",1768608243038,6.2135,144.91,144.87,0.04731909]
["bitfinex-derivatives","SOLF0:USTF0",1768608243934,12.1885729,144.91,144.87,0.04731909]
["bitfinex-derivatives","SOLF0:USTF0",1768608247939,5.9750729,144.93,144.87,6.00319984]
["bitfinex-derivatives","SOLF0:USTF0",1768608248933,5.9750729,144.93,144.87,12.21829984]
["bitfinex-derivatives","SOLF0:USTF0",1768608249337,12.1877729,144.93,144.87,6.00319984]
["bitfinex-derivatives","SOLF0:USTF0",1768608249535,7.68366631,144.92,144.87,0.04731909]
["bitfinex-derivatives","SOLF0:USTF0",1768608249837,5.9750729,144.91,144.87,0.04731909]
["bitfinex-derivatives","SOLF0:USTF0",1768608250029,5.9750729,144.91,144.85,267.2157]
["bitfinex-derivatives","SOLF0:USTF0",1768608250430,5.9750729,144.91,144.88,0.04973976]
["bitfinex-derivatives","SOLF0:USTF0",1768608250627,5.9750729,144.91,144.85,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1768608250939,5.9750729,144.91,144.83,275.53131028]
["bitfinex-derivatives","SOLF0:USTF0",1768608251936,5.9750729,144.9,144.84,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1768608252636,12.1891729,144.9,144.83,275.53131028]
["bitfinex-derivatives","SOLF0:USTF0",1768608253842,12.1891729,144.9,144.83,281.74821028]
["bitfinex-derivatives","SOLF0:USTF0",1768608255242,12.1891729,144.9,144.83,273.15278075]
["bitfinex-derivatives","SOLF0:USTF0",1768608255747,12.1891729,144.9,144.83,12.17278075]
["bitfinex-derivatives","SOLF0:USTF0",1768608257944,12.1891729,144.9,144.83,20.76821028]
["bitfinex-derivatives","SOLF0:USTF0",1768608262944,6.2146,144.89,144.83,14.55131028]
["bitfinex-derivatives","SOLF0:USTF0",1768608263148,5.90373391,144.89,144.83,5.95588075]
["bitfinex-derivatives","SOLF0:USTF0",1768608263848,6.2152,144.87,144.83,5.95588075]
["bitfinex-derivatives","SOLF0:USTF0",1768608264150,6.2152,144.87,144.81,275.44969674]
["bitfinex-derivatives","SOLF0:USTF0",1768608264151,12.11893391,144.87,144.81,275.44969674]
["bitfinex-derivatives","SOLF0:USTF0",1768608264449,12.11893391,144.87,144.81,5.87426721]
["bitfinex-derivatives","SOLF0:USTF0",1768608264950,6.2157,144.86,144.81,5.87426721]
["bitfinex-derivatives","SOLF0:USTF0",1768608268959,5.90373391,144.87,144.81,5.87426721]
["bitfinex-derivatives","SOLF0:USTF0",1768608276164,5.90373391,144.87,144.81,14.46969674]
["bitfinex-derivatives","SOLF0:USTF0",1768608276869,6.215,144.88,144.82,5.85944423]
["bitfinex-derivatives","SOLF0:USTF0",1768608277067,6.215,144.88,144.82,14.45487376]
["bitfinex-derivatives","SOLF0:USTF0",1768608277868,6.215,144.88,144.82,20.67207376]
["bitfinex-derivatives","SOLF0:USTF0",1768608279675,6.2142,144.9,144.84,14.45487376]
["bitfinex-derivatives","SOLF0:USTF0",1768608279878,11.76942192,144.9,144.84,14.45487376]
["bitfinex-derivatives","SOLF0:USTF0",1768608280772,11.76942192,144.9,144.84,20.67137376]
["bitfinex-derivatives","SOLF0:USTF0",1768608282873,11.76942192,144.9,144.84,12.07594423]
["bitfinex-derivatives","SOLF0:USTF0",1768608283379,11.76942192,144.9,144.84,5.85944423]
["bitfinex-derivatives","SOLF0:USTF0",1768608286384,11.76942192,144.9,144.84,14.45487376]
["bitfinex-derivatives","SOLF0:USTF0",1768608287682,6.2144,144.89,144.84,14.45487376]
["bitfinex-derivatives","SOLF0:USTF0",1768608287882,6.2144,144.89,144.84,5.85944423]
["bitfinex-derivatives","SOLF0:USTF0",1768608289383,11.76962192,144.89,144.84,5.85944423]
["bitfinex-derivatives","SOLF0:USTF0",1768608292610,1.70859341,144.92,144.83,8.59542953]
["bitfinex-derivatives","SOLF0:USTF0",1768608292611,11.89802334,144.87,144.83,8.59542953]
["bitfinex-derivatives","SOLF0:USTF0",1768608292778,5.68272334,144.86,144.81,20.3427451]
["bitfinex-derivatives","SOLF0:USTF0",1768608293585,6.2153,144.87,144.81,20.3427451]
["bitfinex-derivatives","SOLF0:USTF0",1768608294290,5.68272334,144.88,144.83,5.52991557]
["bitfinex-derivatives","SOLF0:USTF0",1768608295289,5.68272334,144.88,144.82,8.59542953]
["bitfinex-derivatives","SOLF0:USTF0",1768608295791,5.68272334,144.88,144.82,14.1253451]
["bitfinex-derivatives","SOLF0:USTF0",1768608296793,6.2153,144.87,144.82,14.1253451]
["bitfinex-derivatives","SOLF0:USTF0",1768608306005,11.89802334,144.87,144.82,14.1253451]
["bitfinex-derivatives","SOLF0:USTF0",1768608317901,5.68272334,144.89,144.83,5.52991557]
["bitfinex-derivatives","SOLF0:USTF0",1768608318106,5.68272334,144.89,144.82,8.59542953]
["bitfinex-derivatives","SOLF0:USTF0",1768608318813,6.2154,144.87,144.82,8.59542953]
["bitfinex-derivatives","SOLF0:USTF0",1768608319013,6.2154,144.87,144.82,14.1253451]
["bitfinex-derivatives","SOLF0:USTF0",1768608321314,11.89752334,144.88,144.83,8.59542953]
["bitfinex-derivatives","SOLF0:USTF0",1768608321509,11.89752334,144.88,144.82,14.1253451]
["bitfinex-derivatives","SOLF0:USTF0",1768608325913,5.37191862,144.87,144.81,14.81292953]
["bitfinex-derivatives","SOLF0:USTF0",1768608326513,5.37191862,144.87,144.81,20.117814]
["bitfinex-derivatives","SOLF0:USTF0",1768608331418,5.37191862,144.87,144.82,8.59542953]
["bitfinex-derivatives","SOLF0:USTF0",1768608331920,11.56008768,144.86,144.81,13.900314]
["bitfinex-derivatives","SOLF0:USTF0",1768608334621,6.2152,144.87,144.82,5.77620205]
["bitfinex-derivatives","SOLF0:USTF0",1768608334822,6.2152,144.87,144.82,14.37163158]
["bitfinex-derivatives","SOLF0:USTF0",1768608335124,5.34428768,144.88,144.82,14.37163158]
["bitfinex-derivatives","SOLF0:USTF0",1768608335817,11.55908768,144.88,144.82,14.37163158]
["bitfinex-derivatives","SOLF0:USTF0",1768608336920,11.55908768,144.88,144.83,8.59542953]
["bitfinex-derivatives","SOLF0:USTF0",1768608343934,11.55908768,144.88,144.83,14.37163158]
["bitfinex-derivatives","SOLF0:USTF0",1768608350442,11.55908768,144.88,144.83,5.77620205]
["bitfinex-derivatives","SOLF0:USTF0",1768608351042,6.2153,144.87,144.82,8.59542953]
["bitfinex-derivatives","SOLF0:USTF0",1768608351241,11.55958768,144.87,144.82,8.59542953]
["bitfinex-derivatives","SOLF0:USTF0",1768608352644,11.79198963,144.86,144.81,14.37163158]
["bitfinex-derivatives","SOLF0:USTF0",1768608364850,7.28586277,144.86,144.81,14.37163158]
["bitfinex-derivatives","SOLF0:USTF0",1768608365744,6.2161,144.85,144.81,14.37163158]
["bitfinex-derivatives","SOLF0:USTF0",1768608368352,6.2161,144.85,144.81,8.59542953]
["bitfinex-derivatives","SOLF0:USTF0",1768608370850,11.79198963,144.86,144.81,13.71431251]
["bitfinex-derivatives","SOLF0:USTF0",1768608373364,11.79148963,144.88,144.82,5.11888298]
["bitfinex-derivatives","SOLF0:USTF0",1768608373556,11.79148963,144.88,144.83,5.11888298]
["bitfinex-derivatives","SOLF0:USTF0",1768608382158,6.2143,144.9,144.83,5.11888298]
["bitfinex-derivatives","SOLF0:USTF0",1768608382358,11.10434875,144.9,144.84,5.08972893]
["bitfinex-derivatives","SOLF0:USTF0",1768608383052,4.89004875,144.89,144.83,14.81232953]
["bitfinex-derivatives","SOLF0:USTF0",1768608383253,1.71016526,144.91,144.81,8.59542953]
["bitfinex-derivatives","SOLF0:USTF0",1768608383254,4.89004875,144.86,144.81,8.59542953]
["bitfinex-derivatives","SOLF0:USTF0",1768608383462,4.89004875,144.86,144.8,13.68515846]
["bitfinex-derivatives","SOLF0:USTF0",1768608383654,4.89004875,144.86,144.81,5.08972893]
["bitfinex-derivatives","SOLF0:USTF0",1768608383851,4.89004875,144.86,144.81,13.68515846]
["bitfinex-derivatives","SOLF0:USTF0",1768608384461,4.89004875,144.86,144.81,5.08972893]
["bitfinex-derivatives","SOLF0:USTF0",1768608393078,4.89004875,144.86,144.81,13.68515846]
["bitfinex-derivatives","SOLF0:USTF0",1768608397477,11.10564875,144.86,144.81,5.08972893]
["bitfinex-derivatives","SOLF0:USTF0",1768608406679,11.10564875,144.86,144.8,8.59542953]
["bitfinex-derivatives","SOLF0:USTF0",1768608406887,6.2161,144.85,144.8,8.59542953]
["bitfinex-derivatives","SOLF0:USTF0",1768608407088,6.2161,144.85,144.79,19.56495305]
["bitfinex-derivatives","SOLF0:USTF0",1768608407384,6.2161,144.85,144.8,4.75122352]
["bitfinex-derivatives","SOLF0:USTF0",1768608407572,6.2161,144.85,144.8,13.34665305]
["bitfinex-derivatives","SOLF0:USTF0",1768608407886,11.10574875,144.86,144.8,13.34665305]
["bitfinex-derivatives","SOLF0:USTF0",1768608408988,6.2157,144.86,144.81,4.75122352]
["bitfinex-derivatives","SOLF0:USTF0",1768608410882,6.2152,144.87,144.81,13.34665305]
["bitfinex-derivatives","SOLF0:USTF0",1768608411584,10.8421773,144.87,144.81,13.34665305]
["bitfinex-derivatives","SOLF0:USTF0",1768608411785,6.2159,144.86,144.81,13.34665305]
["bitfinex-derivatives","SOLF0:USTF0",1768608413987,10.8421773,144.87,144.81,13.34665305]
["bitfinex-derivatives","SOLF0:USTF0",1768608414192,10.8421773,144.87,144.82,4.67384259]
["bitfinex-derivatives","SOLF0:USTF0",1768608418895,10.8426773,144.86,144.81,8.59542953]
["bitfinex-derivatives","SOLF0:USTF0",1768608419085,4.6269773,144.86,144.8,4.50945238]
["bitfinex-derivatives","SOLF0:USTF0",1768608419895,6.2162,144.85,144.8,4.50945238]
["bitfinex-derivatives","SOLF0:USTF0",1768608420995,10.8431773,144.85,144.8,4.50945238]
["bitfinex-derivatives","SOLF0:USTF0",1768608431300,10.8431773,144.85,144.79,14.81382953]
["bitfinex-derivatives","SOLF0:USTF0",1768608431500,10.8431773,144.85,144.79,18.96540919]
["bitfinex-derivatives","SOLF0:USTF0",1768608433905,4.6269773,144.84,144.78,8.59542953]
["bitfinex-derivatives","SOLF0:USTF0",1768608434100,4.6269773,144.84,144.77,273.70502806]
["bitfinex-derivatives","SOLF0:USTF0",1768608434407,4.6269773,144.84,144.77,265.10959853]
["bitfinex-derivatives","SOLF0:USTF0",1768608434810,10.8445773,144.82,144.77,265.10959853]
["bitfinex-derivatives","SOLF0:USTF0",1768608435613,10.8445773,144.82,144.77,261.04]
["bitfinex-derivatives","SOLF0:USTF0",1768608436609,10.8445773,144.82,144.76,18.83173134]
["bitfinex-derivatives","SOLF0:USTF0",1768608437804,10.8447773,144.81,144.76,4.01650181]
["bitfinex-derivatives","SOLF0:USTF0",1768608439014,4.6269773,144.81,144.76,4.01650181]
["bitfinex-derivatives","SOLF0:USTF0",1768608444214,10.8447773,144.81,144.76,4.01650181]
["bitfinex-derivatives","SOLF0:USTF0",1768608448114,10.8447773,144.81,144.75,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1768608459930,3.87353159,144.8,144.75,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1768608460126,3.87353159,144.79,144.74,9.92838999]
["bitfinex-derivatives","SOLF0:USTF0",1768608462832,3.87353159,144.78,144.73,261.08]
["bitfinex-derivatives","SOLF0:USTF0",1768608465737,3.87353159,144.78,144.73,264.40006785]
["bitfinex-derivatives","SOLF0:USTF0",1768608470845,3.87353159,144.78,144.73,270.62126785]
["bitfinex-derivatives","SOLF0:USTF0",1768608474450,10.09263159,144.78,144.73,264.40006785]
["bitfinex-derivatives","SOLF0:USTF0",1768608474643,3.87353159,144.78,144.73,261.08]
["bitfinex-derivatives","SOLF0:USTF0",1768608474845,3.87353159,144.78,144.71,9.36836109]
["bitfinex-derivatives","SOLF0:USTF0",1768608474846,3.7591509,144.77,144.71,272.92199062]
["bitfinex-derivatives","SOLF0:USTF0",1768608475245,3.7591509,144.77,144.71,264.32656109]
["bitfinex-derivatives","SOLF0:USTF0",1768608475751,9.9790509,144.77,144.71,264.32656109]
["bitfinex-derivatives","SOLF0:USTF0",1768608476643,9.9790509,144.77,144.71,279.14409062]
["bitfinex-derivatives","SOLF0:USTF0",1768608478356,6.2191,144.78,144.72,11.69433785]
["bitfinex-derivatives","SOLF0:USTF0",1768608478652,96.7248,144.81,144.74,3.08338755]
["bitfinex-derivatives","SOLF0:USTF0",1768608478653,3.7591509,144.81,144.74,3.08338755]
["bitfinex-derivatives","SOLF0:USTF0",1768608479849,6.2186,144.8,144.74,3.08338755]
["bitfinex-derivatives","SOLF0:USTF0",1768608480049,6.2186,144.8,144.75,3.06804506]
["bitfinex-derivatives","SOLF0:USTF0",1768608481553,3.7591509,144.79,144.73,8.59542953]
["bitfinex-derivatives","SOLF0:USTF0",1768608481757,3.7591509,144.79,144.72,4.7630368]
["bitfinex-derivatives","SOLF0:USTF0",1768608481758,3.7591509,144.79,144.71,8.59542953]
["bitfinex-derivatives","SOLF0:USTF0",1768608481953,3.7591509,144.79,144.7,11.63331624]
["bitfinex-derivatives","SOLF0:USTF0",1768608482649,3.7591509,144.77,144.7,3.03788671]
["bitfinex-derivatives","SOLF0:USTF0",1768608482854,9.9790509,144.76,144.7,3.03788671]
["bitfinex-derivatives","SOLF0:USTF0",1768608483751,9.9790509,144.76,144.7,9.26038671]
["bitfinex-derivatives","SOLF0:USTF0",1768608485659,9.9790509,144.76,144.7,3.03788671]
["bitfinex-derivatives","SOLF0:USTF0",1768608487156,9.9785509,144.78,144.71,2.9654701]
["bitfinex-derivatives","SOLF0:USTF0",1768608487461,9.9785509,144.78,144.72,2.9654701]
["bitfinex-derivatives","SOLF0:USTF0",1768608491765,9.9785509,144.78,144.71,7.93362785]
["bitfinex-derivatives","SOLF0:USTF0",1768608491766,9.9787509,144.77,144.69,423.8656374]
["bitfinex-derivatives","SOLF0:USTF0",1768608492062,3.7591509,144.76,144.7,2.89711792]
["bitfinex-derivatives","SOLF0:USTF0",1768608492760,3.7591509,144.76,144.7,9.11961792]
["bitfinex-derivatives","SOLF0:USTF0",1768608495962,3.7591509,144.76,144.7,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1768608498263,6.2196,144.77,144.69,264.00014008]
["bitfinex-derivatives","SOLF0:USTF0",1768608498264,3.7591509,144.75,144.69,264.00014008]
["bitfinex-derivatives","SOLF0:USTF0",1768608499865,9.9795509,144.75,144.69,264.00014008]
["bitfinex-derivatives","SOLF0:USTF0",1768608502863,9.9795509,144.75,144.69,270.22304008]
["bitfinex-derivatives","SOLF0:USTF0",1768608503566,3.7591509,144.75,144.69,270.22304008]
["bitfinex-derivatives","SOLF0:USTF0",1768608504870,3.75264711,144.78,144.71,2.72371452]
["bitfinex-derivatives","SOLF0:USTF0",1768608505068,3.75264711,144.77,144.69,8.59542953]
["bitfinex-derivatives","SOLF0:USTF0",1768608505857,3.75264711,144.77,144.68,272.55914405]
["bitfinex-derivatives","SOLF0:USTF0",1768608506267,0.04665546,144.74,144.68,272.55914405]
["bitfinex-derivatives","SOLF0:USTF0",1768608506769,0.04665546,144.74,144.69,8.92408594]
["bitfinex-derivatives","SOLF0:USTF0",1768608507169,0.04665546,144.74,144.69,17.51951547]
["bitfinex-derivatives","SOLF0:USTF0",1768608508276,0.04665546,144.74,144.7,2.69041363]
["bitfinex-derivatives","SOLF0:USTF0",1768608508566,0.04665546,144.74,144.71,2.69041363]
["bitfinex-derivatives","SOLF0:USTF0",1768608509064,0.04665546,144.74,144.72,2.67956735]
["bitfinex-derivatives","SOLF0:USTF0",1768608509269,5.46427496,144.78,144.72,2.67956735]
["bitfinex-derivatives","SOLF0:USTF0",1768608510172,11.68337496,144.78,144.72,2.67956735]
["bitfinex-derivatives","SOLF0:USTF0",1768608511976,6.2195,144.77,144.72,2.67956735]
["bitfinex-derivatives","SOLF0:USTF0",1768608512970,6.2195,144.77,144.71,14.86742948]
["bitfinex-derivatives","SOLF0:USTF0",1768608513175,3.43074553,144.76,144.71,0.04999995]
["bitfinex-derivatives","SOLF0:USTF0",1768608513472,3.43074553,144.76,144.71,2.62906721]
["bitfinex-derivatives","SOLF0:USTF0",1768608514876,9.65064553,144.76,144.71,2.62906721]
["bitfinex-derivatives","SOLF0:USTF0",1768608521881,3.43074553,144.74,144.71,0.04999995]
["bitfinex-derivatives","SOLF0:USTF0",1768608522082,3.43074553,144.74,144.68,8.59542953]
["bitfinex-derivatives","SOLF0:USTF0",1768608522582,6.2213,144.73,144.68,8.59542953]
["bitfinex-derivatives","SOLF0:USTF0",1768608522783,3.43074553,144.74,144.68,8.59542953]
["bitfinex-derivatives","SOLF0:USTF0",1768608523487,3.43074553,144.74,144.67,11.08750854]
["bitfinex-derivatives","SOLF0:USTF0",1768608523880,0.04429493,144.72,144.67,11.08750854]
["bitfinex-derivatives","SOLF0:USTF0",1768608524384,3.43074553,144.8,144.74,2.4739461]
["bitfinex-derivatives","SOLF0:USTF0",1768608524576,3.43074553,144.82,144.76,4.18557395]
["bitfinex-derivatives","SOLF0:USTF0",1768608524782,3.43074553,144.88,144.81,1.71162785]
["bitfinex-derivatives","SOLF0:USTF0",1768608524979,3.43074553,144.88,144.81,2.46503554]
["bitfinex-derivatives","SOLF0:USTF0",1768608525878,3.43074553,144.88,144.83,0.04757258]
["bitfinex-derivatives","SOLF0:USTF0",1768608533095,11.35727338,144.88,144.83,0.04757258]
["bitfinex-derivatives","SOLF0:USTF0",1768608533293,3.56529565,144.87,144.83,0.04757258]
["bitfinex-derivatives","SOLF0:USTF0",1768608533696,3.56529565,144.87,144.79,7.93002785]
["bitfinex-derivatives","SOLF0:USTF0",1768608534081,3.56529565,144.87,144.79,10.35496539]
["bitfinex-derivatives","SOLF0:USTF0",1768608541591,3.56529565,144.87,144.8,2.37189315]
["bitfinex-derivatives","SOLF0:USTF0",1768608542395,9.78059565,144.87,144.8,2.37189315]
["bitfinex-derivatives","SOLF0:USTF0",1768608546998,3.56529565,144.86,144.8,2.37189315]
["bitfinex-derivatives","SOLF0:USTF0",1768608553193,6.2153,144.87,144.78,2.29036849]
["bitfinex-derivatives","SOLF0:USTF0",1768608553194,3.56529565,144.85,144.78,2.29036849]
["bitfinex-derivatives","SOLF0:USTF0",1768608553392,3.56529565,144.84,144.78,2.29036849]
["bitfinex-derivatives","SOLF0:USTF0",1768608554004,6.217,144.83,144.78,2.29036849]
["bitfinex-derivatives","SOLF0:USTF0",1768608559806,9.78229565,144.83,144.78,2.29036849]
["bitfinex-derivatives","SOLF0:USTF0",1768608564507,96.6818,144.87,144.78,2.29036849]
["bitfinex-derivatives","SOLF0:USTF0",1768608564508,3.35059739,144.85,144.78,2.29036849]
["bitfinex-derivatives","SOLF0:USTF0",1768608565497,6.2166,144.84,144.78,2.29036849]
["bitfinex-derivatives","SOLF0:USTF0",1768608569115,6.2166,144.84,144.79,8.59542953]
["bitfinex-derivatives","SOLF0:USTF0",1768608570812,3.35059739,144.85,144.79,10.7740884]
["bitfinex-derivatives","SOLF0:USTF0",1768608571020,3.35059739,144.85,144.79,16.9925884]
["bitfinex-derivatives","SOLF0:USTF0",1768608571719,0.04517873,144.83,144.79,16.9925884]
["bitfinex-derivatives","SOLF0:USTF0",1768608571912,0.04517873,144.83,144.8,8.59542953]
["bitfinex-derivatives","SOLF0:USTF0",1768608572217,0.04517873,144.83,144.79,16.9925884]
["bitfinex-derivatives","SOLF0:USTF0",1768608576322,0.04517873,144.83,144.8,8.59542953]
["bitfinex-derivatives","SOLF0:USTF0",1768608576923,0.04517873,144.83,144.8,8.64381513]
["bitfinex-derivatives","SOLF0:USTF0",1768608580116,1.70982504,144.82,144.78,3.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768608580320,3.34788396,144.81,144.75,2.18406503]
["bitfinex-derivatives","SOLF0:USTF0",1768608581517,0.046246,144.79,144.75,2.18406503]
["bitfinex-derivatives","SOLF0:USTF0",1768608584232,0.046246,144.79,144.75,8.40436503]
["bitfinex-derivatives","SOLF0:USTF0",1768608584531,3.34788396,144.81,144.76,2.16635132]
["bitfinex-derivatives","SOLF0:USTF0",1768608585932,0.04742478,144.8,144.76,2.16635132]
["bitfinex-derivatives","SOLF0:USTF0",1768608592934,3.22372599,144.79,144.74,12.90965808]
["bitfinex-derivatives","SOLF0:USTF0",1768608593137,3.22372599,144.79,144.73,8.34735661]
["bitfinex-derivatives","SOLF0:USTF0",1768608593937,3.22372599,144.79,144.74,2.12272337]
["bitfinex-derivatives","SOLF0:USTF0",1768608594135,7.97574982,144.8,144.74,2.12272337]
["bitfinex-derivatives","SOLF0:USTF0",1768608594343,0.04742478,144.8,144.75,2.12272337]
["bitfinex-derivatives","SOLF0:USTF0",1768608598542,0.04742478,144.8,144.71,261.08]
["bitfinex-derivatives","SOLF0:USTF0",1768608598543,9.48945077,144.8,144.73,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1768608598739,11.19927581,144.8,144.73,8.32902568]
["bitfinex-derivatives","SOLF0:USTF0",1768608599044,11.15185103,144.8,144.73,8.32902568]
["bitfinex-derivatives","SOLF0:USTF0",1768608599446,0.04752155,144.78,144.73,8.32902568]
["bitfinex-derivatives","SOLF0:USTF0",1768608602747,0.04752155,144.78,144.73,2.10782568]
["bitfinex-derivatives","SOLF0:USTF0",1768608605348,4.98107258,144.78,144.71,8.3052552]
["bitfinex-derivatives","SOLF0:USTF0",1768608606948,6.2196,144.77,144.71,8.3052552]
["bitfinex-derivatives","SOLF0:USTF0",1768608611350,0.04752155,144.78,144.73,2.06389924]
["bitfinex-derivatives","SOLF0:USTF0",1768608611946,3.22372599,144.8,144.74,8.28148569]
["bitfinex-derivatives","SOLF0:USTF0",1768608612749,6.2173,144.83,144.77,2.05770789]
["bitfinex-derivatives","SOLF0:USTF0",1768608612953,9.44102599,144.83,144.77,2.05770789]
["bitfinex-derivatives","SOLF0:USTF0",1768608615646,3.22372599,144.85,144.78,2.05165795]
["bitfinex-derivatives","SOLF0:USTF0",1768608616855,6.2165,144.84,144.78,2.05165795]
["bitfinex-derivatives","SOLF0:USTF0",1768608617053,3.22372599,144.87,144.79,2.04574619]
["bitfinex-derivatives","SOLF0:USTF0",1768608618759,9.43922599,144.87,144.79,8.26424619]
["bitfinex-derivatives","SOLF0:USTF0",1768608618957,3.22372599,144.86,144.79,8.26424619]
["bitfinex-derivatives","SOLF0:USTF0",1768608620155,3.22372599,144.86,144.8,2.03713075]
["bitfinex-derivatives","SOLF0:USTF0",1768608621963,3.22372599,144.86,144.82,0.04373055]
["bitfinex-derivatives","SOLF0:USTF0",1768608622162,0.0474243,144.84,144.82,0.04373055]
["bitfinex-derivatives","SOLF0:USTF0",1768608635066,0.0474243,144.84,144.78,1.9942755]
["bitfinex-derivatives","SOLF0:USTF0",1768608635266,1.71196371,144.82,144.76,10.59215824]
["bitfinex-derivatives","SOLF0:USTF0",1768608635468,3.3259148,144.81,144.74,1.9942755]
["bitfinex-derivatives","SOLF0:USTF0",1768608635868,3.3259148,144.81,144.73,8.59788274]
["bitfinex-derivatives","SOLF0:USTF0",1768608635869,3.3259148,144.81,144.75,8.21236952]
["bitfinex-derivatives","SOLF0:USTF0",1768608636372,0.00457434,144.79,144.75,8.21236952]
["bitfinex-derivatives","SOLF0:USTF0",1768608636676,0.00457434,144.79,144.76,8.21176952]
["bitfinex-derivatives","SOLF0:USTF0",1768608641779,0.00457434,144.79,144.77,1.97867932]
["bitfinex-derivatives","SOLF0:USTF0",1768608642378,0.00457434,144.79,144.77,8.19817932]
["bitfinex-derivatives","SOLF0:USTF0",1768608642574,0.00457434,144.79,144.75,1.97867932]
["bitfinex-derivatives","SOLF0:USTF0",1768608642768,0.00457434,144.79,144.73,1.97867932]
["bitfinex-derivatives","SOLF0:USTF0",1768608643872,0.00457434,144.79,144.75,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1768608645577,5.04245285,144.79,144.72,10.55212455]
["bitfinex-derivatives","SOLF0:USTF0",1768608646582,5.04245285,144.79,144.73,1.97031741]
["bitfinex-derivatives","SOLF0:USTF0",1768608646780,5.04245285,144.79,144.74,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1768608646981,0.00457434,144.79,144.74,8.18908661]
["bitfinex-derivatives","SOLF0:USTF0",1768608649784,0.00457434,144.79,144.75,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1768608656095,0.00457434,144.79,144.75,8.17151971]
["bitfinex-derivatives","SOLF0:USTF0",1768608656387,0.00457434,144.79,144.75,16.75127246]
["bitfinex-derivatives","SOLF0:USTF0",1768608659187,0.00457434,144.79,144.76,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1768608660188,0.00457434,144.79,144.77,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1768608661380,0.00457434,144.79,144.77,8.16167805]
["bitfinex-derivatives","SOLF0:USTF0",1768608661583,0.00457434,144.79,144.78,8.16147805]
["bitfinex-derivatives","SOLF0:USTF0",1768608662086,0.00457434,144.79,144.78,16.7412308]
["bitfinex-derivatives","SOLF0:USTF0",1768608662783,3.13791405,144.85,144.79,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1768608663087,3.13791405,144.85,144.79,16.7369731]
["bitfinex-derivatives","SOLF0:USTF0",1768608665692,3.13791405,144.85,144.8,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1768608666894,3.13791405,144.85,144.8,8.15073325]
["bitfinex-derivatives","SOLF0:USTF0",1768608668498,11.06507776,144.87,144.8,8.15073325]
["bitfinex-derivatives","SOLF0:USTF0",1768608668700,4.84987776,144.87,144.81,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1768608672293,3.13791405,144.87,144.81,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1768608681111,3.13791405,144.87,144.81,8.12965001]
["bitfinex-derivatives","SOLF0:USTF0",1768608681311,4.84766384,144.86,144.81,1.91205001]
["bitfinex-derivatives","SOLF0:USTF0",1768608682008,9.42719219,144.88,144.81,8.12955001]
["bitfinex-derivatives","SOLF0:USTF0",1768608682206,3.21219219,144.87,144.81,8.12955001]
["bitfinex-derivatives","SOLF0:USTF0",1768608690311,3.0715008,144.86,144.81,8.12955001]
["bitfinex-derivatives","SOLF0:USTF0",1768608691419,3.0715008,144.86,144.81,1.91205001]
["bitfinex-derivatives","SOLF0:USTF0",1768608696222,9.2872008,144.86,144.79,8.10780591]
["bitfinex-derivatives","SOLF0:USTF0",1768608696423,3.0715008,144.85,144.79,8.10780591]
["bitfinex-derivatives","SOLF0:USTF0",1768608702227,3.0715008,144.85,144.79,16.68755866]
["bitfinex-derivatives","SOLF0:USTF0",1768608705830,3.0715008,144.85,144.8,8.57975275]
["bitfinex-derivatives","SOLF0:USTF0",1768608706435,3.0715008,144.85,144.81,8.57975275]
["bitfinex-derivatives","SOLF0:USTF0",1768608722442,3.10519947,144.87,144.82,1.86398634]
["bitfinex-derivatives","SOLF0:USTF0",1768608723043,3.10519947,144.87,144.81,14.79745275]
["bitfinex-derivatives","SOLF0:USTF0",1768608723738,9.32039947,144.87,144.81,14.79745275]
["bitfinex-derivatives","SOLF0:USTF0",1768608725045,9.32039947,144.87,144.81,8.57975275]
["bitfinex-derivatives","SOLF0:USTF0",1768608725248,6.2157,144.86,144.81,8.57975275]
["bitfinex-derivatives","SOLF0:USTF0",1768608725446,9.32089947,144.86,144.81,8.57975275]
["bitfinex-derivatives","SOLF0:USTF0",1768608725741,3.10519947,144.84,144.81,8.57975275]
["bitfinex-derivatives","SOLF0:USTF0",1768608726049,3.10519947,144.84,144.76,1.86081762]
["bitfinex-derivatives","SOLF0:USTF0",1768608727050,6.2175,144.82,144.76,1.86081762]
["bitfinex-derivatives","SOLF0:USTF0",1768608727243,3.10519947,144.82,144.76,1.86081762]
["bitfinex-derivatives","SOLF0:USTF0",1768608728744,6.2178,144.81,144.76,1.86081762]
["bitfinex-derivatives","SOLF0:USTF0",1768608730949,1.70974979,144.83,144.74,1.85705718]
["bitfinex-derivatives","SOLF0:USTF0",1768608730950,9.32339947,144.8,144.74,1.85705718]
["bitfinex-derivatives","SOLF0:USTF0",1768608734458,3.10519947,144.79,144.74,1.85705718]
["bitfinex-derivatives","SOLF0:USTF0",1768608749877,3.10519947,144.79,144.73,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1768608750671,3.03004444,144.77,144.72,1.84404293]
["bitfinex-derivatives","SOLF0:USTF0",1768608750974,3.03004444,144.77,144.71,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1768608751174,3.03004444,144.77,144.71,8.06517297]
["bitfinex-derivatives","SOLF0:USTF0",1768608764278,9.24974444,144.77,144.71,1.84347297]
["bitfinex-derivatives","SOLF0:USTF0",1768608765878,3.03004444,144.76,144.71,1.84347297]
["bitfinex-derivatives","SOLF0:USTF0",1768608766080,9.25004444,144.76,144.69,269.21826869]
["bitfinex-derivatives","SOLF0:USTF0",1768608766582,9.25004444,144.76,144.7,1.83566869]
["bitfinex-derivatives","SOLF0:USTF0",1768608769586,3.03004444,144.75,144.7,1.83566869]
["bitfinex-derivatives","SOLF0:USTF0",1768608775195,3.16339645,144.77,144.71,1.83283896]
["bitfinex-derivatives","SOLF0:USTF0",1768608776795,9.38299645,144.77,144.71,1.83283896]
["bitfinex-derivatives","SOLF0:USTF0",1768608779090,3.16339645,144.77,144.71,1.83283896]
["bitfinex-derivatives","SOLF0:USTF0",1768608779298,3.16339645,144.77,144.71,8.05493896]
["bitfinex-derivatives","SOLF0:USTF0",1768608781900,9.38289645,144.77,144.71,1.83283896]
["bitfinex-derivatives","SOLF0:USTF0",1768608785902,3.16339645,144.77,144.71,1.83283896]
["bitfinex-derivatives","SOLF0:USTF0",1768608786204,3.16339645,144.76,144.68,14.71797793]
["bitfinex-derivatives","SOLF0:USTF0",1768608786397,3.16339645,144.76,144.68,1.82845267]
["bitfinex-derivatives","SOLF0:USTF0",1768608787502,3.16339645,144.75,144.68,8.05175267]
["bitfinex-derivatives","SOLF0:USTF0",1768608788809,3.16339645,144.74,144.68,8.05175267]
["bitfinex-derivatives","SOLF0:USTF0",1768608798422,3.16339645,144.74,144.69,1.82426237]
["bitfinex-derivatives","SOLF0:USTF0",1768608798722,3.16339645,144.74,144.67,277.6463529]
["bitfinex-derivatives","SOLF0:USTF0",1768608799825,3.16339645,144.74,144.67,283.8700529]
["bitfinex-derivatives","SOLF0:USTF0",1768608800624,3.16339645,144.74,144.67,12.88952526]
["bitfinex-derivatives","SOLF0:USTF0",1768608800818,3.16339645,144.74,144.68,1.82330246]
["bitfinex-derivatives","SOLF0:USTF0",1768608805628,3.16339645,144.74,144.69,1.82126015]
["bitfinex-derivatives","SOLF0:USTF0",1768608807031,3.16339645,144.74,144.7,0.04769171]
["bitfinex-derivatives","SOLF0:USTF0",1768608807330,0.05306723,144.73,144.7,0.04769171]
["bitfinex-derivatives","SOLF0:USTF0",1768608808125,3.29556603,144.73,144.7,0.04769171]
["bitfinex-derivatives","SOLF0:USTF0",1768608808329,3.29556603,144.73,144.67,3.53323866]
["bitfinex-derivatives","SOLF0:USTF0",1768608810031,3.29556603,144.73,144.67,1.82067339]
["bitfinex-derivatives","SOLF0:USTF0",1768608811934,3.29556603,144.73,144.68,1.81907303]
["bitfinex-derivatives","SOLF0:USTF0",1768608815935,0.05306723,144.73,144.69,1.8180153]
["bitfinex-derivatives","SOLF0:USTF0",1768608816937,0.05306723,144.73,144.69,8.0408153]
["bitfinex-derivatives","SOLF0:USTF0",1768608820438,0.05306723,144.73,144.7,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1768608828948,3.2589798,144.73,144.7,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1768608829648,0.05306723,144.73,144.7,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1768608831053,0.05306723,144.73,144.68,3.52746182]
["bitfinex-derivatives","SOLF0:USTF0",1768608831259,0.05306723,144.73,144.69,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1768608832754,0.05306723,144.73,144.69,8.04166488]
["bitfinex-derivatives","SOLF0:USTF0",1768608842254,0.05306723,144.73,144.69,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1768608842450,3.06047543,144.73,144.68,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1768608842653,3.06047543,144.73,144.68,8.04036966]
["bitfinex-derivatives","SOLF0:USTF0",1768608842849,0.05306723,144.73,144.68,8.04036966]
["bitfinex-derivatives","SOLF0:USTF0",1768608843249,0.05306723,144.73,144.69,1.81678147]
["bitfinex-derivatives","SOLF0:USTF0",1768608846064,0.05306723,144.73,144.69,8.03968147]
["bitfinex-derivatives","SOLF0:USTF0",1768608867969,0.05306723,144.73,144.7,1.8115543]
["bitfinex-derivatives","SOLF0:USTF0",1768608868767,10.95425079,144.76,144.71,1.75848707]
["bitfinex-derivatives","SOLF0:USTF0",1768608871174,4.73425079,144.76,144.71,1.75848707]
["bitfinex-derivatives","SOLF0:USTF0",1768608872775,3.0215087,144.76,144.71,7.98048707]
["bitfinex-derivatives","SOLF0:USTF0",1768608872984,207.59532306,144.78,144.71,7.98048707]
["bitfinex-derivatives","SOLF0:USTF0",1768608874077,207.59532306,144.78,144.72,1.75451961]
["bitfinex-derivatives","SOLF0:USTF0",1768608878181,3.0707236,144.77,144.72,1.75451961]
["bitfinex-derivatives","SOLF0:USTF0",1768608886893,3.0707236,144.76,144.69,20.8650032]
["bitfinex-derivatives","SOLF0:USTF0",1768608887094,3.0707236,144.75,144.69,7.97547794]
["bitfinex-derivatives","SOLF0:USTF0",1768608895702,6.2195,144.77,144.71,1.75314216]
["bitfinex-derivatives","SOLF0:USTF0",1768608895703,3.170581,144.77,144.71,1.75314216]
["bitfinex-derivatives","SOLF0:USTF0",1768608895905,4.88332309,144.77,144.71,1.75314216]
["bitfinex-derivatives","SOLF0:USTF0",1768608896900,4.88332309,144.77,144.71,7.97514216]
["bitfinex-derivatives","SOLF0:USTF0",1768608908410,3.170581,144.74,144.69,7.97454629]
["bitfinex-derivatives","SOLF0:USTF0",1768608908616,1.71274209,144.73,144.67,1.75194629]
["bitfinex-derivatives","SOLF0:USTF0",1768608908806,4.88332309,144.73,144.67,1.75194629]
["bitfinex-derivatives","SOLF0:USTF0",1768608909907,4.88332309,144.73,144.67,7.97544629]
["bitfinex-derivatives","SOLF0:USTF0",1768608911216,1.71274209,144.71,144.67,7.97544629]
["bitfinex-derivatives","SOLF0:USTF0",1768608912610,1.71274209,144.71,144.65,36.82494073]
["bitfinex-derivatives","SOLF0:USTF0",1768608912810,1.71274209,144.71,144.65,23.93541547]
["bitfinex-derivatives","SOLF0:USTF0",1768608913116,4.88332309,144.71,144.65,23.93541547]
["bitfinex-derivatives","SOLF0:USTF0",1768608913514,4.88332309,144.71,144.66,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1768608915716,3.170581,144.71,144.67,1.71274209]
["bitfinex-derivatives","SOLF0:USTF0",1768608917319,3.170581,144.71,144.67,1.71303234]
["bitfinex-derivatives","SOLF0:USTF0",1768608919821,3.170581,144.71,144.65,17.67253479]
["bitfinex-derivatives","SOLF0:USTF0",1768608920026,3.170581,144.71,144.65,19.42352575]
["bitfinex-derivatives","SOLF0:USTF0",1768608921326,3.170581,144.71,144.66,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1768608923031,2.99753402,144.72,144.67,3.46463]
["bitfinex-derivatives","SOLF0:USTF0",1768608923833,2.99753402,144.72,144.68,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1768608924431,2.99753402,144.72,144.68,7.93623234]
["bitfinex-derivatives","SOLF0:USTF0",1768608925735,2.99753402,144.72,144.68,1.71303234]
["bitfinex-derivatives","SOLF0:USTF0",1768608929141,6.2209,144.74,144.7,1.71303234]
["bitfinex-derivatives","SOLF0:USTF0",1768608931044,3.04082465,144.73,144.7,1.71303234]
["bitfinex-derivatives","SOLF0:USTF0",1768608932838,3.04082465,144.77,144.72,1.71303234]
["bitfinex-derivatives","SOLF0:USTF0",1768608939937,3.04082465,144.76,144.72,1.71303234]
["bitfinex-derivatives","SOLF0:USTF0",1768608944047,3.04082465,144.76,144.7,11.14447309]
["bitfinex-derivatives","SOLF0:USTF0",1768608952956,3.04082465,144.76,144.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1768608958459,3.15887008,144.78,144.72,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1768608959860,3.15887008,144.77,144.72,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1768608961462,3.15887008,144.77,144.72,9.23562332]
["bitfinex-derivatives","SOLF0:USTF0",1768608961656,6.2191,144.78,144.73,3.01412332]
["bitfinex-derivatives","SOLF0:USTF0",1768608962461,9.37747008,144.79,144.73,10.94835566]
["bitfinex-derivatives","SOLF0:USTF0",1768608962659,9.37747008,144.79,144.74,3.01412332]
["bitfinex-derivatives","SOLF0:USTF0",1768608963568,3.15887008,144.79,144.74,3.01412332]
["bitfinex-derivatives","SOLF0:USTF0",1768608963766,3.15887008,144.82,144.76,3.01412332]
["bitfinex-derivatives","SOLF0:USTF0",1768608964870,9.37677008,144.81,144.76,3.01412332]
["bitfinex-derivatives","SOLF0:USTF0",1768608965163,3.15887008,144.8,144.75,1.71303234]
["bitfinex-derivatives","SOLF0:USTF0",1768608965362,3.15887008,144.8,144.74,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1768608966062,3.15887008,144.8,144.74,9.23472332]
["bitfinex-derivatives","SOLF0:USTF0",1768608966771,9.37717008,144.8,144.74,9.23472332]
["bitfinex-derivatives","SOLF0:USTF0",1768608967866,3.15887008,144.8,144.74,9.23472332]
["bitfinex-derivatives","SOLF0:USTF0",1768608968670,4.87190242,144.82,144.75,9.23442332]
["bitfinex-derivatives","SOLF0:USTF0",1768608968966,4.87190242,144.82,144.76,3.01412332]
["bitfinex-derivatives","SOLF0:USTF0",1768608969164,3.15887008,144.82,144.76,3.01412332]
["bitfinex-derivatives","SOLF0:USTF0",1768608970566,3.15887008,144.84,144.77,3.01412332]
["bitfinex-derivatives","SOLF0:USTF0",1768608971762,6.2169,144.83,144.77,3.01412332]
["bitfinex-derivatives","SOLF0:USTF0",1768608971973,9.37577008,144.83,144.77,3.01412332]
["bitfinex-derivatives","SOLF0:USTF0",1768608975973,3.15887008,144.82,144.77,3.01412332]
["bitfinex-derivatives","SOLF0:USTF0",1768608988777,9.37627008,144.82,144.77,3.01412332]
["bitfinex-derivatives","SOLF0:USTF0",1768608994883,9.38008742,144.84,144.78,2.99320332]
["bitfinex-derivatives","SOLF0:USTF0",1768608995078,3.16318742,144.84,144.78,2.99320332]
["bitfinex-derivatives","SOLF0:USTF0",1768608995670,3.16318742,144.84,144.79,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1768608999384,3.16318742,144.84,144.78,9.21230332]
["bitfinex-derivatives","SOLF0:USTF0",1768609002878,3.16318742,144.84,144.78,2.99320332]
["bitfinex-derivatives","SOLF0:USTF0",1768609003685,3.16318742,144.83,144.78,2.99320332]
["bitfinex-derivatives","SOLF0:USTF0",1768609003885,9.38018742,144.83,144.78,2.99320332]
["bitfinex-derivatives","SOLF0:USTF0",1768609006585,3.16318742,144.82,144.75,9.21320332]
["bitfinex-derivatives","SOLF0:USTF0",1768609006786,3.16318742,144.81,144.75,2.99320332]
["bitfinex-derivatives","SOLF0:USTF0",1768609007790,9.38108742,144.81,144.75,2.99320332]
["bitfinex-derivatives","SOLF0:USTF0",1768609012596,3.29578187,144.8,144.75,2.99320332]
["bitfinex-derivatives","SOLF0:USTF0",1768609012797,3.29578187,144.8,144.74,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1768609012798,9.51398187,144.8,144.74,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1768609013001,9.51398187,144.8,144.73,3.1496776]
["bitfinex-derivatives","SOLF0:USTF0",1768609013801,9.51398187,144.8,144.74,3.1496776]
["bitfinex-derivatives","SOLF0:USTF0",1768609020801,3.29578187,144.77,144.71,3.1496776]
["bitfinex-derivatives","SOLF0:USTF0",1768609021105,3.29578187,144.79,144.73,3.1496776]
["bitfinex-derivatives","SOLF0:USTF0",1768609021498,3.29578187,144.81,144.74,3.1496776]
["bitfinex-derivatives","SOLF0:USTF0",1768609022303,6.2183,144.8,144.75,3.1496776]
["bitfinex-derivatives","SOLF0:USTF0",1768609023705,110.84948594,144.84,144.76,3.1496776]
["bitfinex-derivatives","SOLF0:USTF0",1768609023706,6.2176,144.82,144.76,3.1496776]
["bitfinex-derivatives","SOLF0:USTF0",1768609026707,9.51338187,144.82,144.76,3.1496776]
["bitfinex-derivatives","SOLF0:USTF0",1768609028009,6.2178,144.81,144.76,3.1496776]
["bitfinex-derivatives","SOLF0:USTF0",1768609028610,6.2178,144.81,144.77,0.04771487]
["bitfinex-derivatives","SOLF0:USTF0",1768609028815,0.0504823,144.8,144.77,0.04771487]
["bitfinex-derivatives","SOLF0:USTF0",1768609029216,3.34626417,144.8,144.73,3.1496776]
["bitfinex-derivatives","SOLF0:USTF0",1768609030909,6.2191,144.78,144.73,3.1496776]
["bitfinex-derivatives","SOLF0:USTF0",1768609032022,0.04930261,144.77,144.73,3.1496776]
["bitfinex-derivatives","SOLF0:USTF0",1768609032918,9.56468448,144.77,144.71,3.1496776]
["bitfinex-derivatives","SOLF0:USTF0",1768609033218,3.34508448,144.77,144.69,11.08286354]
["bitfinex-derivatives","SOLF0:USTF0",1768609034020,3.34508448,144.77,144.7,3.1496776]
["bitfinex-derivatives","SOLF0:USTF0",1768609034817,6.2204,144.75,144.7,3.1496776]
["bitfinex-derivatives","SOLF0:USTF0",1768609035713,0.05281203,144.74,144.7,3.1496776]
["bitfinex-derivatives","SOLF0:USTF0",1768609036619,0.05281203,144.74,144.68,3.1496776]
["bitfinex-derivatives","SOLF0:USTF0",1768609036620,5.05917984,144.74,144.68,3.1496776]
["bitfinex-derivatives","SOLF0:USTF0",1768609036826,3.29578187,144.73,144.66,142.05954792]
["bitfinex-derivatives","SOLF0:USTF0",1768609037119,6.2222,144.71,144.66,142.05954792]
["bitfinex-derivatives","SOLF0:USTF0",1768609037719,0.04604579,144.7,144.66,3.1496776]
["bitfinex-derivatives","SOLF0:USTF0",1768609038915,0.04604579,144.7,144.65,15.95950245]
["bitfinex-derivatives","SOLF0:USTF0",1768609038916,6.26864579,144.7,144.65,15.95950245]
["bitfinex-derivatives","SOLF0:USTF0",1768609039416,9.51888187,144.69,144.65,15.95950245]
["bitfinex-derivatives","SOLF0:USTF0",1768609056539,6.2231,144.69,144.65,15.95950245]
["bitfinex-derivatives","SOLF0:USTF0",1768609059945,3.01694234,144.68,144.65,15.95950245]
["bitfinex-derivatives","SOLF0:USTF0",1768609060240,6.2231,144.69,144.64,3.1107084]
["bitfinex-derivatives","SOLF0:USTF0",1768609061140,0.04941756,144.68,144.64,3.1107084]
["bitfinex-derivatives","SOLF0:USTF0",1768609063032,3.01694234,144.75,144.67,3.1107084]
["bitfinex-derivatives","SOLF0:USTF0",1768609063743,4.73079734,144.74,144.67,3.1107084]
["bitfinex-derivatives","SOLF0:USTF0",1768609064042,6.2212,144.73,144.68,3.1107084]
["bitfinex-derivatives","SOLF0:USTF0",1768609065546,10.95169734,144.74,144.68,3.1107084]
["bitfinex-derivatives","SOLF0:USTF0",1768609065746,9.23784234,144.74,144.68,3.1107084]
["bitfinex-derivatives","SOLF0:USTF0",1768609067741,6.2203,144.76,144.69,3.1107084]
["bitfinex-derivatives","SOLF0:USTF0",1768609068850,6.2203,144.76,144.69,9.3336084]
["bitfinex-derivatives","SOLF0:USTF0",1768609069747,9.23724234,144.76,144.69,9.3336084]
["bitfinex-derivatives","SOLF0:USTF0",1768609071249,9.23724234,144.76,144.7,3.1107084]
["bitfinex-derivatives","SOLF0:USTF0",1768609073652,10.95109734,144.76,144.7,3.1107084]
["bitfinex-derivatives","SOLF0:USTF0",1768609074650,1.713855,144.74,144.7,3.1107084]
["bitfinex-derivatives","SOLF0:USTF0",1768609074852,1.713855,144.74,144.68,3.11293981]
["bitfinex-derivatives","SOLF0:USTF0",1768609078252,4.73547631,144.74,144.68,3.11293981]
["bitfinex-derivatives","SOLF0:USTF0",1768609079756,6.2214,144.73,144.68,3.11293981]
["bitfinex-derivatives","SOLF0:USTF0",1768609081156,9.24302131,144.73,144.66,9.33713981]
["bitfinex-derivatives","SOLF0:USTF0",1768609084161,9.24302131,144.73,144.67,3.11293981]
["bitfinex-derivatives","SOLF0:USTF0",1768609086663,9.24302131,144.73,144.66,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1768609086664,3.02162131,144.79,144.71,3.11293981]
["bitfinex-derivatives","SOLF0:USTF0",1768609087765,6.2192,144.78,144.71,9.33493981]
["bitfinex-derivatives","SOLF0:USTF0",1768609088766,3.02162131,144.79,144.71,9.33493981]
["bitfinex-derivatives","SOLF0:USTF0",1768609090267,3.02162131,144.79,144.73,3.11293981]
["bitfinex-derivatives","SOLF0:USTF0",1768609092674,3.02162131,144.78,144.71,4.82679481]
["bitfinex-derivatives","SOLF0:USTF0",1768609092876,3.02162131,144.78,144.71,3.11293981]
["bitfinex-derivatives","SOLF0:USTF0",1768609093775,9.24072131,144.78,144.71,3.11293981]
["bitfinex-derivatives","SOLF0:USTF0",1768609100680,3.02162131,144.77,144.71,3.11293981]
["bitfinex-derivatives","SOLF0:USTF0",1768609100881,9.24122131,144.77,144.71,3.11293981]
["bitfinex-derivatives","SOLF0:USTF0",1768609106288,3.02162131,144.77,144.71,3.11293981]
["bitfinex-derivatives","SOLF0:USTF0",1768609109483,3.19512057,144.76,144.7,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1768609109784,1.71185025,144.75,144.69,9.4699914]
["bitfinex-derivatives","SOLF0:USTF0",1768609109979,4.81399772,144.75,144.69,9.4699914]
["bitfinex-derivatives","SOLF0:USTF0",1768609110382,3.10214747,144.74,144.67,9.44759051]
["bitfinex-derivatives","SOLF0:USTF0",1768609110581,4.81399772,144.73,144.67,9.44759051]
["bitfinex-derivatives","SOLF0:USTF0",1768609112588,4.81399772,144.73,144.68,3.22419051]
["bitfinex-derivatives","SOLF0:USTF0",1768609112986,3.10214747,144.73,144.68,3.22419051]
["bitfinex-derivatives","SOLF0:USTF0",1768609114084,1.71185025,144.74,144.68,9.44749051]
["bitfinex-derivatives","SOLF0:USTF0",1768609119580,9.32254747,144.75,144.68,9.44749051]
["bitfinex-derivatives","SOLF0:USTF0",1768609124595,3.10214747,144.74,144.68,9.44749051]
["bitfinex-derivatives","SOLF0:USTF0",1768609125291,3.10214747,144.73,144.68,9.44749051]
["bitfinex-derivatives","SOLF0:USTF0",1768609128105,3.10214747,144.73,144.68,3.22419051]
["bitfinex-derivatives","SOLF0:USTF0",1768609129708,3.10214747,144.73,144.68,9.44749051]
["bitfinex-derivatives","SOLF0:USTF0",1768609138709,3.10214747,144.73,144.68,3.22419051]
["bitfinex-derivatives","SOLF0:USTF0",1768609144720,3.18177047,144.72,144.66,3.22522927]
["bitfinex-derivatives","SOLF0:USTF0",1768609145615,3.18177047,144.72,144.67,3.22522927]
["bitfinex-derivatives","SOLF0:USTF0",1768609192648,3.18177047,144.72,144.66,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1768609192843,3.18177047,144.72,144.65,264.44495932]
["bitfinex-derivatives","SOLF0:USTF0",1768609192844,9.40357047,144.72,144.65,264.44495932]
["bitfinex-derivatives","SOLF0:USTF0",1768609193147,3.03881575,144.71,144.65,264.44495932]
["bitfinex-derivatives","SOLF0:USTF0",1768609193348,3.03881575,144.71,144.65,3.16495932]
["bitfinex-derivatives","SOLF0:USTF0",1768609194051,3.03881575,144.7,144.65,3.16495932]
["bitfinex-derivatives","SOLF0:USTF0",1768609194449,3.03881575,144.7,144.64,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1768609195352,96.7586,144.76,144.63,1.29574751]
["bitfinex-derivatives","SOLF0:USTF0",1768609195353,3.03881575,144.68,144.63,1.29574751]
["bitfinex-derivatives","SOLF0:USTF0",1768609196047,3.03881575,144.68,144.6,12.88952526]
["bitfinex-derivatives","SOLF0:USTF0",1768609196749,3.03881575,144.68,144.59,14.60252077]
["bitfinex-derivatives","SOLF0:USTF0",1768609197449,3.03881575,144.68,144.6,2.82426537]
["bitfinex-derivatives","SOLF0:USTF0",1768609197950,3.03881575,144.68,144.61,9.05066537]
["bitfinex-derivatives","SOLF0:USTF0",1768609198546,3.03881575,144.72,144.63,2.82426284]
["bitfinex-derivatives","SOLF0:USTF0",1768609198850,3.03881575,144.7,144.63,2.82426284]
["bitfinex-derivatives","SOLF0:USTF0",1768609199052,3.03881575,144.7,144.65,2.82426034]
["bitfinex-derivatives","SOLF0:USTF0",1768609200747,3.03881575,144.7,144.65,9.04886034]
["bitfinex-derivatives","SOLF0:USTF0",1768609200950,96.7349,144.8,144.66,2.82425543]
["bitfinex-derivatives","SOLF0:USTF0",1768609200951,3.03881575,144.72,144.66,2.82425543]
["bitfinex-derivatives","SOLF0:USTF0",1768609202852,3.03881575,144.72,144.67,9.04795063]
["bitfinex-derivatives","SOLF0:USTF0",1768609203251,10.97251126,144.75,144.68,2.82425063]
["bitfinex-derivatives","SOLF0:USTF0",1768609203556,3.03881575,144.74,144.68,2.82425063]
["bitfinex-derivatives","SOLF0:USTF0",1768609205648,9.25961575,144.74,144.68,2.82425063]
["bitfinex-derivatives","SOLF0:USTF0",1768609205850,3.03881575,144.71,144.64,2.82424593]
["bitfinex-derivatives","SOLF0:USTF0",1768609206755,3.03881575,144.7,144.64,9.04924593]
["bitfinex-derivatives","SOLF0:USTF0",1768609207457,3.03881575,144.72,144.65,2.82424135]
["bitfinex-derivatives","SOLF0:USTF0",1768609208355,9.26051575,144.72,144.65,2.82424135]
["bitfinex-derivatives","SOLF0:USTF0",1768609208553,3.03881575,144.71,144.65,2.82424135]
["bitfinex-derivatives","SOLF0:USTF0",1768609210056,9.26091575,144.71,144.65,2.82424135]
["bitfinex-derivatives","SOLF0:USTF0",1768609210357,3.03881575,144.73,144.65,2.82424135]
["bitfinex-derivatives","SOLF0:USTF0",1768609210558,6.2217,144.72,144.65,2.82424135]
["bitfinex-derivatives","SOLF0:USTF0",1768609213958,3.03881575,144.73,144.66,2.8242261]
["bitfinex-derivatives","SOLF0:USTF0",1768609214856,9.26011575,144.73,144.66,2.8242261]
["bitfinex-derivatives","SOLF0:USTF0",1768609215964,3.03881575,144.73,144.66,9.0484261]
["bitfinex-derivatives","SOLF0:USTF0",1768609217665,3.03881575,144.73,144.67,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1768609222769,3.03881575,144.73,144.66,9.0484261]
["bitfinex-derivatives","SOLF0:USTF0",1768609222969,1.71299551,144.72,144.66,9.0484261]
["bitfinex-derivatives","SOLF0:USTF0",1768609223164,4.92648648,144.72,144.66,9.0484261]
["bitfinex-derivatives","SOLF0:USTF0",1768609223363,4.92694234,144.72,144.66,9.0484261]
["bitfinex-derivatives","SOLF0:USTF0",1768609227072,11.14874234,144.72,144.66,9.0484261]
["bitfinex-derivatives","SOLF0:USTF0",1768609231970,11.14874234,144.72,144.66,2.8242261]
["bitfinex-derivatives","SOLF0:USTF0",1768609235979,4.92694234,144.72,144.66,9.0483261]
["bitfinex-derivatives","SOLF0:USTF0",1768609237178,4.92694234,144.72,144.67,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1768609237377,3.21349097,144.72,144.67,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1768609240586,3.21349097,144.72,144.68,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1768609241885,3.21349097,144.72,144.67,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1768609242885,3.21349097,144.72,144.66,2.8242261]
["bitfinex-derivatives","SOLF0:USTF0",1768609245389,3.21349097,144.72,144.66,9.0484261]
["bitfinex-derivatives","SOLF0:USTF0",1768609252796,3.21349097,144.72,144.67,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768609256095,3.21349097,144.72,144.67,9.04698319]
["bitfinex-derivatives","SOLF0:USTF0",1768609256302,11.09608501,144.74,144.67,9.04698319]
["bitfinex-derivatives","SOLF0:USTF0",1768609256897,3.16183364,144.73,144.67,9.04698319]
["bitfinex-derivatives","SOLF0:USTF0",1768609285140,3.22141816,144.78,144.69,2.82435588]
["bitfinex-derivatives","SOLF0:USTF0",1768609285436,3.22141816,144.78,144.71,2.82435588]
["bitfinex-derivatives","SOLF0:USTF0",1768609285837,3.22141816,144.78,144.72,2.82435501]
["bitfinex-derivatives","SOLF0:USTF0",1768609286433,3.22141816,144.78,144.73,2.82435501]
["bitfinex-derivatives","SOLF0:USTF0",1768609289936,3.22141816,144.78,144.73,9.04555501]
["bitfinex-derivatives","SOLF0:USTF0",1768609304157,4.794209,144.8,144.74,9.04273611]
["bitfinex-derivatives","SOLF0:USTF0",1768609306460,4.794209,144.8,144.75,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1768609306960,4.794209,144.8,144.74,2.82203611]
["bitfinex-derivatives","SOLF0:USTF0",1768609306961,3.08241372,144.79,144.74,2.82203611]
["bitfinex-derivatives","SOLF0:USTF0",1768609309050,9.30101372,144.79,144.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1768609309263,3.08241372,144.79,144.72,2.82203272]
["bitfinex-derivatives","SOLF0:USTF0",1768609309453,1.71179528,144.78,144.72,2.82203272]
["bitfinex-derivatives","SOLF0:USTF0",1768609309650,7.93089528,144.78,144.72,2.82203272]
["bitfinex-derivatives","SOLF0:USTF0",1768609310662,9.30201372,144.77,144.72,2.82203272]
["bitfinex-derivatives","SOLF0:USTF0",1768609313667,3.08241372,144.77,144.72,2.82203272]
["bitfinex-derivatives","SOLF0:USTF0",1768609317663,4.794209,144.77,144.72,2.82203272]
["bitfinex-derivatives","SOLF0:USTF0",1768609319269,3.04527804,144.76,144.7,9.04392098]
["bitfinex-derivatives","SOLF0:USTF0",1768609324583,3.04527804,144.76,144.7,2.82142098]
["bitfinex-derivatives","SOLF0:USTF0",1768609324584,9.26527804,144.76,144.7,2.82142098]
["bitfinex-derivatives","SOLF0:USTF0",1768609325978,3.04527804,144.75,144.7,2.82142098]
["bitfinex-derivatives","SOLF0:USTF0",1768609327682,6.22,144.76,144.7,2.82142098]
["bitfinex-derivatives","SOLF0:USTF0",1768609329292,6.22,144.76,144.7,11.44858292]
["bitfinex-derivatives","SOLF0:USTF0",1768609329578,9.26527804,144.76,144.7,11.44858292]
["bitfinex-derivatives","SOLF0:USTF0",1768609332793,3.04527804,144.74,144.69,2.82141348]
["bitfinex-derivatives","SOLF0:USTF0",1768609336088,3.04527804,144.74,144.69,11.44857542]
["bitfinex-derivatives","SOLF0:USTF0",1768609336280,3.04527804,144.74,144.7,8.62716194]
["bitfinex-derivatives","SOLF0:USTF0",1768609337683,1.71179528,144.75,144.7,8.62716194]
["bitfinex-derivatives","SOLF0:USTF0",1768609337984,1.71179528,144.75,144.7,11.44857303]
["bitfinex-derivatives","SOLF0:USTF0",1768609339988,4.75707332,144.76,144.7,11.44857303]
["bitfinex-derivatives","SOLF0:USTF0",1768609340188,4.75707332,144.76,144.7,2.82141109]
["bitfinex-derivatives","SOLF0:USTF0",1768609340585,10.97707332,144.76,144.7,2.82141109]
["bitfinex-derivatives","SOLF0:USTF0",1768609345294,10.97773421,144.76,144.7,2.82141109]
["bitfinex-derivatives","SOLF0:USTF0",1768609345902,6.2205,144.75,144.7,2.82141109]
["bitfinex-derivatives","SOLF0:USTF0",1768609347094,6.2208,144.74,144.7,2.82141109]
["bitfinex-derivatives","SOLF0:USTF0",1768609347294,3.22285435,144.74,144.68,11.4484998]
["bitfinex-derivatives","SOLF0:USTF0",1768609347493,4.93531052,144.74,144.68,2.82133786]
["bitfinex-derivatives","SOLF0:USTF0",1768609349289,11.15621052,144.74,144.68,2.82133786]
["bitfinex-derivatives","SOLF0:USTF0",1768609351299,11.15621052,144.74,144.68,11.4484998]
["bitfinex-derivatives","SOLF0:USTF0",1768609351491,11.15621052,144.74,144.68,2.82133786]
["bitfinex-derivatives","SOLF0:USTF0",1768609351900,4.93531052,144.74,144.68,2.82133786]
["bitfinex-derivatives","SOLF0:USTF0",1768609354198,3.22285435,144.74,144.68,9.04463786]
["bitfinex-derivatives","SOLF0:USTF0",1768609354404,3.22285435,144.74,144.68,17.6717998]
["bitfinex-derivatives","SOLF0:USTF0",1768609354997,3.22285435,144.74,144.69,2.8227573]
["bitfinex-derivatives","SOLF0:USTF0",1768609356907,3.22285435,144.74,144.69,9.0456573]
["bitfinex-derivatives","SOLF0:USTF0",1768609357401,3.22285435,144.74,144.69,17.67281924]
["bitfinex-derivatives","SOLF0:USTF0",1768609358203,3.22285435,144.74,144.69,14.85006194]
["bitfinex-derivatives","SOLF0:USTF0",1768609359905,3.22285435,144.74,144.7,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1768609368211,3.22285435,144.74,144.69,14.85006194]
["bitfinex-derivatives","SOLF0:USTF0",1768609375915,3.22285435,144.74,144.69,17.67138783]
["bitfinex-derivatives","SOLF0:USTF0",1768609377113,3.22285435,144.74,144.7,8.62716194]
["bitfinex-derivatives","SOLF0:USTF0",1768609378303,9.40832793,144.76,144.7,8.62716194]
["bitfinex-derivatives","SOLF0:USTF0",1768609380117,3.18842793,144.75,144.7,8.62716194]
["bitfinex-derivatives","SOLF0:USTF0",1768609381007,3.18842793,144.74,144.7,8.62716194]
["bitfinex-derivatives","SOLF0:USTF0",1768609381207,3.18842793,144.74,144.68,8.62716194]
["bitfinex-derivatives","SOLF0:USTF0",1768609382318,3.18842793,144.74,144.67,17.67188642]
["bitfinex-derivatives","SOLF0:USTF0",1768609382916,6.2214,144.73,144.67,17.67188642]
["bitfinex-derivatives","SOLF0:USTF0",1768609383115,6.2214,144.73,144.68,8.62716194]
["bitfinex-derivatives","SOLF0:USTF0",1768609383312,6.2214,144.73,144.67,17.67188642]
["bitfinex-derivatives","SOLF0:USTF0",1768609384619,6.2214,144.73,144.67,11.44848642]
["bitfinex-derivatives","SOLF0:USTF0",1768609388115,9.40982793,144.73,144.67,11.44848642]
["bitfinex-derivatives","SOLF0:USTF0",1768609389623,3.18842793,144.72,144.67,11.44848642]
["bitfinex-derivatives","SOLF0:USTF0",1768609389925,3.18842793,144.72,144.66,231.47183401]
["bitfinex-derivatives","SOLF0:USTF0",1768609391230,110.39464911,144.77,144.64,11.44848384]
["bitfinex-derivatives","SOLF0:USTF0",1768609391521,3.18842793,144.71,144.65,2.8213219]
["bitfinex-derivatives","SOLF0:USTF0",1768609391726,3.18842793,144.71,144.66,9.0455219]
["bitfinex-derivatives","SOLF0:USTF0",1768609391926,11.1223841,144.73,144.66,9.0455219]
["bitfinex-derivatives","SOLF0:USTF0",1768609392126,3.18842793,144.72,144.66,9.0455219]
["bitfinex-derivatives","SOLF0:USTF0",1768609393127,3.18842793,144.72,144.67,2.82132142]
["bitfinex-derivatives","SOLF0:USTF0",1768609396829,6.2215,144.73,144.67,2.82132142]
["bitfinex-derivatives","SOLF0:USTF0",1768609401331,6.2215,144.73,144.67,11.44651302]
["bitfinex-derivatives","SOLF0:USTF0",1768609401920,9.45923679,144.73,144.67,11.44651302]
["bitfinex-derivatives","SOLF0:USTF0",1768609403427,9.45923679,144.73,144.68,2.82166845]
["bitfinex-derivatives","SOLF0:USTF0",1768609410241,9.37192973,144.72,144.66,14.8493916]
["bitfinex-derivatives","SOLF0:USTF0",1768609410434,9.37192973,144.72,144.66,17.67102302]
["bitfinex-derivatives","SOLF0:USTF0",1768609410827,3.15022973,144.71,144.66,8.6251916]
["bitfinex-derivatives","SOLF0:USTF0",1768609411031,3.15022973,144.71,144.64,9.04643123]
["bitfinex-derivatives","SOLF0:USTF0",1768609411232,3.15022973,144.71,144.64,2.82163123]
["bitfinex-derivatives","SOLF0:USTF0",1768609412641,96.7737,144.74,144.61,10.33801901]
["bitfinex-derivatives","SOLF0:USTF0",1768609412642,9.37322973,144.69,144.63,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1768609417253,11.08605714,144.69,144.63,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1768609417553,11.08605714,144.69,144.63,9.04693013]
["bitfinex-derivatives","SOLF0:USTF0",1768609418064,4.86305714,144.69,144.63,9.04693013]
["bitfinex-derivatives","SOLF0:USTF0",1768609420858,4.86305714,144.69,144.63,2.82163013]
["bitfinex-derivatives","SOLF0:USTF0",1768609421067,4.86305714,144.69,144.64,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1768609426955,4.86305714,144.69,144.63,2.82163013]
["bitfinex-derivatives","SOLF0:USTF0",1768609427951,3.15022973,144.68,144.63,2.82163013]
["bitfinex-derivatives","SOLF0:USTF0",1768609428153,3.15022973,144.68,144.62,14.8509916]
["bitfinex-derivatives","SOLF0:USTF0",1768609428154,3.15022973,144.68,144.62,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1768609428761,3.15022973,144.68,144.62,9.04742831]
["bitfinex-derivatives","SOLF0:USTF0",1768609430154,3.15022973,144.68,144.62,2.82162831]
["bitfinex-derivatives","SOLF0:USTF0",1768609430856,9.37362973,144.68,144.62,2.82162831]
["bitfinex-derivatives","SOLF0:USTF0",1768609432865,3.15022973,144.68,144.62,2.82162831]
["bitfinex-derivatives","SOLF0:USTF0",1768609434875,3.15022973,144.68,144.62,9.04742831]
["bitfinex-derivatives","SOLF0:USTF0",1768609438071,3.15022973,144.68,144.62,17.67261991]
["bitfinex-derivatives","SOLF0:USTF0",1768609440674,9.37362973,144.68,144.62,11.44681991]
["bitfinex-derivatives","SOLF0:USTF0",1768609440868,9.37362973,144.68,144.62,2.82162831]
["bitfinex-derivatives","SOLF0:USTF0",1768609445577,1.71282741,144.69,144.62,2.82162831]
["bitfinex-derivatives","SOLF0:USTF0",1768609445578,9.41662459,144.67,144.62,2.82162831]
["bitfinex-derivatives","SOLF0:USTF0",1768609451684,3.19282459,144.66,144.6,17.67537318]
["bitfinex-derivatives","SOLF0:USTF0",1768609452783,3.19282459,144.66,144.61,2.82348146]
["bitfinex-derivatives","SOLF0:USTF0",1768609455383,3.19282459,144.66,144.6,14.8518916]
["bitfinex-derivatives","SOLF0:USTF0",1768609455590,3.19282459,144.66,144.61,8.6251916]
["bitfinex-derivatives","SOLF0:USTF0",1768609459887,3.19282459,144.66,144.6,14.8518916]
["bitfinex-derivatives","SOLF0:USTF0",1768609460898,9.41712459,144.66,144.6,8.6251916]
["bitfinex-derivatives","SOLF0:USTF0",1768609464696,9.41712459,144.66,144.6,11.44950538]
["bitfinex-derivatives","SOLF0:USTF0",1768609470802,9.41712459,144.66,144.6,17.67630538]
["bitfinex-derivatives","SOLF0:USTF0",1768609476220,3.19282459,144.66,144.61,9.05082566]
["bitfinex-derivatives","SOLF0:USTF0",1768609476712,9.27048688,144.68,144.62,2.82452566]
["bitfinex-derivatives","SOLF0:USTF0",1768609476915,3.04678688,144.68,144.62,2.82452566]
["bitfinex-derivatives","SOLF0:USTF0",1768609477819,3.04678688,144.67,144.61,14.8515916]
["bitfinex-derivatives","SOLF0:USTF0",1768609479922,3.04678688,144.66,144.61,8.6251916]
["bitfinex-derivatives","SOLF0:USTF0",1768609480222,3.04678688,144.66,144.6,11.44971718]
["bitfinex-derivatives","SOLF0:USTF0",1768609480923,3.04678688,144.65,144.6,11.44971718]
["bitfinex-derivatives","SOLF0:USTF0",1768609481116,3.04678688,144.65,144.6,2.82452558]
["bitfinex-derivatives","SOLF0:USTF0",1768609483023,9.27148688,144.65,144.6,2.82452558]
["bitfinex-derivatives","SOLF0:USTF0",1768609487030,3.04678688,144.65,144.6,2.82452558]
["bitfinex-derivatives","SOLF0:USTF0",1768609489232,6.2241,144.67,144.6,9.05102558]
["bitfinex-derivatives","SOLF0:USTF0",1768609489233,3.04678688,144.67,144.6,9.05102558]
["bitfinex-derivatives","SOLF0:USTF0",1768609489434,3.04678688,144.67,144.6,17.67621718]
["bitfinex-derivatives","SOLF0:USTF0",1768609489836,3.04678688,144.65,144.6,8.6251916]
["bitfinex-derivatives","SOLF0:USTF0",1768609490037,3.04678688,144.65,144.59,8.6251916]
["bitfinex-derivatives","SOLF0:USTF0",1768609490839,3.04678688,144.65,144.59,14.8523916]
["bitfinex-derivatives","SOLF0:USTF0",1768609494938,9.27158688,144.65,144.59,14.8523916]
["bitfinex-derivatives","SOLF0:USTF0",1768609495239,9.27158688,144.65,144.59,17.67773155]
["bitfinex-derivatives","SOLF0:USTF0",1768609496841,9.27158688,144.65,144.59,11.45053155]
["bitfinex-derivatives","SOLF0:USTF0",1768609497141,6.2251,144.64,144.59,2.82533995]
["bitfinex-derivatives","SOLF0:USTF0",1768609497838,9.30468997,144.64,144.58,8.6251916]
["bitfinex-derivatives","SOLF0:USTF0",1768609498039,9.30468997,144.64,144.58,11.45053135]
["bitfinex-derivatives","SOLF0:USTF0",1768609499840,9.30468997,144.64,144.59,8.6251916]
["bitfinex-derivatives","SOLF0:USTF0",1768609501337,3.07958997,144.63,144.59,8.6251916]
["bitfinex-derivatives","SOLF0:USTF0",1768609501542,3.07958997,144.63,144.58,11.45053135]
["bitfinex-derivatives","SOLF0:USTF0",1768609502335,6.2255,144.63,144.58,11.45053135]
["bitfinex-derivatives","SOLF0:USTF0",1768609502534,3.07958997,144.65,144.59,2.82533949]
["bitfinex-derivatives","SOLF0:USTF0",1768609502741,3.07958997,144.65,144.59,11.45053109]
["bitfinex-derivatives","SOLF0:USTF0",1768609503241,3.07958997,144.65,144.59,2.82533949]
["bitfinex-derivatives","SOLF0:USTF0",1768609503443,3.07958997,144.67,144.59,2.82533949]
["bitfinex-derivatives","SOLF0:USTF0",1768609503636,3.07958997,144.67,144.61,2.82533943]
["bitfinex-derivatives","SOLF0:USTF0",1768609504936,9.30338997,144.67,144.61,2.82533943]
["bitfinex-derivatives","SOLF0:USTF0",1768609508745,9.30338997,144.67,144.62,2.82533912]
["bitfinex-derivatives","SOLF0:USTF0",1768609509733,3.07958997,144.71,144.63,2.82533906]
["bitfinex-derivatives","SOLF0:USTF0",1768609510541,3.07958997,144.71,144.65,2.82533901]
["bitfinex-derivatives","SOLF0:USTF0",1768609511742,9.30168997,144.71,144.65,2.82533901]
["bitfinex-derivatives","SOLF0:USTF0",1768609512939,3.07958997,144.71,144.65,2.82533901]
["bitfinex-derivatives","SOLF0:USTF0",1768609516948,3.07958997,144.71,144.65,9.04993901]
["bitfinex-derivatives","SOLF0:USTF0",1768609523151,3.07958997,144.71,144.66,2.82401597]
["bitfinex-derivatives","SOLF0:USTF0",1768609527562,3.07958997,144.71,144.66,9.04821597]
["bitfinex-derivatives","SOLF0:USTF0",1768609542881,3.07958997,144.71,144.66,2.82401597]
["bitfinex-derivatives","SOLF0:USTF0",1768609555186,4.87029207,144.7,144.65,8.6251916]
["bitfinex-derivatives","SOLF0:USTF0",1768609555389,4.87029207,144.7,144.64,11.44849396]
["bitfinex-derivatives","SOLF0:USTF0",1768609561990,4.87029207,144.7,144.65,2.82330216]
["bitfinex-derivatives","SOLF0:USTF0",1768609562595,163.19955705,144.72,144.66,2.82330213]
["bitfinex-derivatives","SOLF0:USTF0",1768609562795,163.19955705,144.72,144.66,11.44849373]
["bitfinex-derivatives","SOLF0:USTF0",1768609565099,169.42125705,144.72,144.66,11.44849373]
["bitfinex-derivatives","SOLF0:USTF0",1768609567101,11.09199207,144.72,144.66,11.44849373]
["bitfinex-derivatives","SOLF0:USTF0",1768609573701,6.2222,144.71,144.66,11.44849373]
["bitfinex-derivatives","SOLF0:USTF0",1768609578301,6.2222,144.71,144.66,2.82330213]
["bitfinex-derivatives","SOLF0:USTF0",1768609578601,6.2222,144.71,144.66,11.44849373]
["bitfinex-derivatives","SOLF0:USTF0",1768609578802,6.2222,144.71,144.67,2.82330169]
["bitfinex-derivatives","SOLF0:USTF0",1768609581809,4.68995622,144.74,144.68,2.82241273]
["bitfinex-derivatives","SOLF0:USTF0",1768609582304,1.71338247,144.74,144.68,2.82241273]
["bitfinex-derivatives","SOLF0:USTF0",1768609582506,141.93848175,144.75,144.68,2.82241273]
["bitfinex-derivatives","SOLF0:USTF0",1768609583911,141.93848175,144.75,144.69,2.82241266]
["bitfinex-derivatives","SOLF0:USTF0",1768609585713,135.71778175,144.75,144.7,2.82241264]
["bitfinex-derivatives","SOLF0:USTF0",1768609585904,134.00439928,144.75,144.7,2.82241264]
["bitfinex-derivatives","SOLF0:USTF0",1768609586107,2.97657375,144.76,144.7,2.82241264]
["bitfinex-derivatives","SOLF0:USTF0",1768609586907,2.97657375,144.76,144.71,2.82241259]
["bitfinex-derivatives","SOLF0:USTF0",1768609587405,2.97657375,144.79,144.71,2.82241259]
["bitfinex-derivatives","SOLF0:USTF0",1768609587605,1.71338247,144.78,144.72,2.82241259]
["bitfinex-derivatives","SOLF0:USTF0",1768609588913,1.71338247,144.78,144.72,9.04401259]
["bitfinex-derivatives","SOLF0:USTF0",1768609589313,4.68836035,144.79,144.72,9.04401259]
["bitfinex-derivatives","SOLF0:USTF0",1768609589511,4.68836035,144.79,144.73,9.04351255]
["bitfinex-derivatives","SOLF0:USTF0",1768609592320,4.75076804,144.81,144.74,9.04082989]
["bitfinex-derivatives","SOLF0:USTF0",1768609592521,3.03898144,144.8,144.74,9.04082989]
["bitfinex-derivatives","SOLF0:USTF0",1768609597719,3.03898144,144.8,144.75,2.82022979]
["bitfinex-derivatives","SOLF0:USTF0",1768609598512,1.7117866,144.81,144.75,2.82022979]
["bitfinex-derivatives","SOLF0:USTF0",1768609598711,4.75076804,144.81,144.75,2.82022979]
["bitfinex-derivatives","SOLF0:USTF0",1768609599114,10.96866804,144.81,144.75,2.82022979]
["bitfinex-derivatives","SOLF0:USTF0",1768609599310,1.7117866,144.79,144.75,2.82022979]
["bitfinex-derivatives","SOLF0:USTF0",1768609599917,0.0502463,144.78,144.76,0.04892979]
["bitfinex-derivatives","SOLF0:USTF0",1768609600916,0.0502463,144.78,144.75,2.82022979]
["bitfinex-derivatives","SOLF0:USTF0",1768609604928,1.7117866,144.8,144.75,2.82022979]
["bitfinex-derivatives","SOLF0:USTF0",1768609605529,1.7117866,144.78,144.75,2.82022979]
["bitfinex-derivatives","SOLF0:USTF0",1768609611534,4.75076804,144.8,144.75,2.82022979]
["bitfinex-derivatives","SOLF0:USTF0",1768609617034,4.75076804,144.8,144.75,9.04052979]
["bitfinex-derivatives","SOLF0:USTF0",1768609617234,3.03898144,144.8,144.75,9.04052979]
["bitfinex-derivatives","SOLF0:USTF0",1768609617933,3.03898144,144.8,144.71,96.7824]
["bitfinex-derivatives","SOLF0:USTF0",1768609617934,1.7117866,144.79,144.74,2.81956939]
["bitfinex-derivatives","SOLF0:USTF0",1768609618137,3.03898144,144.8,144.74,2.81956939]
["bitfinex-derivatives","SOLF0:USTF0",1768609618734,3.03898144,144.8,144.75,9.03986939]
["bitfinex-derivatives","SOLF0:USTF0",1768609620033,4.96150166,144.82,144.76,2.81956936]
["bitfinex-derivatives","SOLF0:USTF0",1768609623939,3.24971506,144.81,144.76,2.81956936]
["bitfinex-derivatives","SOLF0:USTF0",1768609629446,11.17860166,144.83,144.76,2.81956936]
["bitfinex-derivatives","SOLF0:USTF0",1768609629851,3.24971506,144.82,144.76,2.81956936]
["bitfinex-derivatives","SOLF0:USTF0",1768609630851,3.24971506,144.82,144.77,2.81956922]
["bitfinex-derivatives","SOLF0:USTF0",1768609631050,4.96150166,144.84,144.77,2.81956922]
["bitfinex-derivatives","SOLF0:USTF0",1768609632352,4.96150166,144.84,144.77,11.44476082]
["bitfinex-derivatives","SOLF0:USTF0",1768609632752,4.96150166,144.84,144.77,17.66426082]
["bitfinex-derivatives","SOLF0:USTF0",1768609634255,4.96150166,144.84,144.78,2.81956917]
["bitfinex-derivatives","SOLF0:USTF0",1768609636059,3.24971506,144.81,144.76,11.44476074]
["bitfinex-derivatives","SOLF0:USTF0",1768609636259,1.7117866,144.8,144.75,8.6251916]
["bitfinex-derivatives","SOLF0:USTF0",1768609636768,3.24971506,144.81,144.75,11.44476074]
["bitfinex-derivatives","SOLF0:USTF0",1768609636962,1.7117866,144.8,144.75,11.44476074]
["bitfinex-derivatives","SOLF0:USTF0",1768609637156,1.7117866,144.8,144.75,17.66506074]
["bitfinex-derivatives","SOLF0:USTF0",1768609640064,1.7117866,144.78,144.75,8.6251916]
["bitfinex-derivatives","SOLF0:USTF0",1768609640368,1.7117866,144.76,144.72,2.81956909]
["bitfinex-derivatives","SOLF0:USTF0",1768609640969,3.24971506,144.78,144.72,2.81956909]
["bitfinex-derivatives","SOLF0:USTF0",1768609641168,1.7117866,144.77,144.72,2.81956909]
["bitfinex-derivatives","SOLF0:USTF0",1768609649173,3.24971506,144.78,144.72,2.81956909]
["bitfinex-derivatives","SOLF0:USTF0",1768609649474,4.96179626,144.78,144.72,2.81956909]
["bitfinex-derivatives","SOLF0:USTF0",1768609656878,4.96179626,144.78,144.72,9.04106909]
["bitfinex-derivatives","SOLF0:USTF0",1768609664980,3.24971506,144.78,144.72,9.04106909]
["bitfinex-derivatives","SOLF0:USTF0",1768609667174,2.98867034,144.77,144.7,9.04025637]
["bitfinex-derivatives","SOLF0:USTF0",1768609668783,2.98867034,144.76,144.7,9.04025637]
["bitfinex-derivatives","SOLF0:USTF0",1768609670085,9.20867034,144.76,144.7,2.81805637]
["bitfinex-derivatives","SOLF0:USTF0",1768609671180,2.98867034,144.75,144.7,2.81805637]
["bitfinex-derivatives","SOLF0:USTF0",1768609680388,6.22,144.76,144.7,2.81805637]
["bitfinex-derivatives","SOLF0:USTF0",1768609680892,9.23815894,144.76,144.7,2.81805637]
["bitfinex-derivatives","SOLF0:USTF0",1768609681394,3.01815894,144.76,144.7,9.04045637]
["bitfinex-derivatives","SOLF0:USTF0",1768609681594,6.2195,144.78,144.71,2.81873716]
["bitfinex-derivatives","SOLF0:USTF0",1768609681796,6.2195,144.78,144.72,2.81873716]
["bitfinex-derivatives","SOLF0:USTF0",1768609682195,3.01815894,144.79,144.72,2.81873716]
["bitfinex-derivatives","SOLF0:USTF0",1768609683195,3.01815894,144.79,144.72,11.42627927]
["bitfinex-derivatives","SOLF0:USTF0",1768609683797,9.23695894,144.79,144.72,11.42627927]
["bitfinex-derivatives","SOLF0:USTF0",1768609684496,9.23695894,144.79,144.72,2.81873716]
["bitfinex-derivatives","SOLF0:USTF0",1768609684693,3.01815894,144.78,144.72,2.81873716]
["bitfinex-derivatives","SOLF0:USTF0",1768609690204,3.01815894,144.78,144.72,11.42627927]
["bitfinex-derivatives","SOLF0:USTF0",1768609692009,3.01815894,144.78,144.72,17.64787927]
["bitfinex-derivatives","SOLF0:USTF0",1768609695612,3.01815894,144.78,144.72,9.04033716]
["bitfinex-derivatives","SOLF0:USTF0",1768609696710,4.73024014,144.78,144.72,2.81873716]
["bitfinex-derivatives","SOLF0:USTF0",1768609696907,3.01815894,144.77,144.7,11.42627917]
["bitfinex-derivatives","SOLF0:USTF0",1768609698813,3.01815894,144.77,144.71,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1768609700313,3.01815894,144.76,144.7,2.81873706]
["bitfinex-derivatives","SOLF0:USTF0",1768609701813,3.01815894,144.76,144.7,9.04113706]
["bitfinex-derivatives","SOLF0:USTF0",1768609711927,3.01815894,144.76,144.7,2.81873706]
["bitfinex-derivatives","SOLF0:USTF0",1768609713324,9.23815894,144.76,144.7,2.81873706]
["bitfinex-derivatives","SOLF0:USTF0",1768609714225,3.03581839,144.75,144.7,2.81873706]
["bitfinex-derivatives","SOLF0:USTF0",1768609719730,9.25621839,144.75,144.7,2.81873706]
["bitfinex-derivatives","SOLF0:USTF0",1768609723538,96.7322,144.8,144.67,264.05969037]
["bitfinex-derivatives","SOLF0:USTF0",1768609723539,3.03581839,144.72,144.67,264.05969037]
["bitfinex-derivatives","SOLF0:USTF0",1768609731550,9.50434425,144.74,144.67,264.05969037]
["bitfinex-derivatives","SOLF0:USTF0",1768609731849,3.28334425,144.73,144.67,264.05969037]
["bitfinex-derivatives","SOLF0:USTF0",1768609739258,3.28334425,144.73,144.67,270.28349037]
["bitfinex-derivatives","SOLF0:USTF0",1768609740161,3.28334425,144.73,144.68,2.81905674]
["bitfinex-derivatives","SOLF0:USTF0",1768609740362,6.2203,144.76,144.69,2.81905674]
["bitfinex-derivatives","SOLF0:USTF0",1768609740660,3.28334425,144.77,144.69,2.81905674]
["bitfinex-derivatives","SOLF0:USTF0",1768609741759,9.50374425,144.75,144.69,2.81905674]
["bitfinex-derivatives","SOLF0:USTF0",1768609745662,9.50414425,144.74,144.69,2.81905674]
["bitfinex-derivatives","SOLF0:USTF0",1768609748459,6.2208,144.74,144.67,276.07124211]
["bitfinex-derivatives","SOLF0:USTF0",1768609748664,3.28334425,144.7,144.65,2.81905671]
["bitfinex-derivatives","SOLF0:USTF0",1768609754259,9.50594425,144.7,144.65,2.81905671]
["bitfinex-derivatives","SOLF0:USTF0",1768609754862,9.50594425,144.7,144.63,4.53158684]
["bitfinex-derivatives","SOLF0:USTF0",1768609755061,3.28334425,144.69,144.63,4.53158684]
["bitfinex-derivatives","SOLF0:USTF0",1768609755263,3.28334425,144.69,144.63,2.81905669]
["bitfinex-derivatives","SOLF0:USTF0",1768609767775,9.50634425,144.69,144.63,2.81905669]
["bitfinex-derivatives","SOLF0:USTF0",1768609769068,9.50634425,144.69,144.62,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1768609769273,3.01540293,144.66,144.6,8.60754211]
["bitfinex-derivatives","SOLF0:USTF0",1768609769476,3.01540293,144.66,144.58,11.42869494]
["bitfinex-derivatives","SOLF0:USTF0",1768609770675,3.01540293,144.66,144.59,2.82311108]
["bitfinex-derivatives","SOLF0:USTF0",1768609770876,3.26139926,144.65,144.59,2.82311108]
["bitfinex-derivatives","SOLF0:USTF0",1768609772376,9.48609926,144.65,144.59,2.82311108]
["bitfinex-derivatives","SOLF0:USTF0",1768609778179,3.26139926,144.65,144.59,2.82311108]
["bitfinex-derivatives","SOLF0:USTF0",1768609783583,3.26139926,144.65,144.59,9.05031108]
["bitfinex-derivatives","SOLF0:USTF0",1768609787881,3.26139926,144.65,144.6,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1768609790887,3.26139926,144.65,144.61,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1768609800405,3.22928668,144.63,144.55,108.32462315]
["bitfinex-derivatives","SOLF0:USTF0",1768609800605,1.71506634,144.62,144.56,3.14587538]
["bitfinex-derivatives","SOLF0:USTF0",1768609800792,1.71506634,144.62,144.59,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1768609801602,1.71506634,144.62,144.54,100.04187538]
["bitfinex-derivatives","SOLF0:USTF0",1768609801798,1.71506634,144.62,144.55,3.14587538]
["bitfinex-derivatives","SOLF0:USTF0",1768609802700,2.26471686,144.62,144.55,9.37447538]
["bitfinex-derivatives","SOLF0:USTF0",1768609803004,2.26471686,144.62,144.55,3.14587538]
["bitfinex-derivatives","SOLF0:USTF0",1768609803807,2.26471686,144.62,144.57,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1768609805006,0.54965052,144.62,144.57,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1768609805911,0.54965052,144.62,144.56,3.14587538]
["bitfinex-derivatives","SOLF0:USTF0",1768609812303,0.5496505,144.61,144.55,3.14587538]
["bitfinex-derivatives","SOLF0:USTF0",1768609815006,6.7760505,144.61,144.55,3.14587538]
["bitfinex-derivatives","SOLF0:USTF0",1768609818621,6.2269,144.6,144.55,3.14587538]
["bitfinex-derivatives","SOLF0:USTF0",1768609820321,6.2273,144.59,144.55,3.14587538]
["bitfinex-derivatives","SOLF0:USTF0",1768609836031,6.2273,144.59,144.52,2.98508865]
["bitfinex-derivatives","SOLF0:USTF0",1768609836225,6.78108703,144.58,144.52,2.98508865]
["bitfinex-derivatives","SOLF0:USTF0",1768609837031,6.2277,144.58,144.52,2.98508865]
["bitfinex-derivatives","SOLF0:USTF0",1768609838127,6.2271,144.6,144.53,2.98508865]
["bitfinex-derivatives","SOLF0:USTF0",1768609838829,6.2273,144.59,144.53,2.98508865]
["bitfinex-derivatives","SOLF0:USTF0",1768609840331,6.78068702,144.59,144.53,2.98508865]
["bitfinex-derivatives","SOLF0:USTF0",1768609840840,6.2278,144.58,144.53,2.98508865]
["bitfinex-derivatives","SOLF0:USTF0",1768609841029,0.55338702,144.59,144.53,2.98508865]
["bitfinex-derivatives","SOLF0:USTF0",1768609841833,6.2282,144.57,144.53,2.98508865]
["bitfinex-derivatives","SOLF0:USTF0",1768609842035,0.55338702,144.59,144.53,2.98508865]
["bitfinex-derivatives","SOLF0:USTF0",1768609842931,6.78068702,144.59,144.53,2.98508865]
["bitfinex-derivatives","SOLF0:USTF0",1768609850543,0.55338702,144.59,144.53,9.21488865]
["bitfinex-derivatives","SOLF0:USTF0",1768609851839,6.78068702,144.59,144.53,9.21488865]
["bitfinex-derivatives","SOLF0:USTF0",1768609852542,6.78068702,144.59,144.53,2.98508865]
["bitfinex-derivatives","SOLF0:USTF0",1768609852843,6.77718176,144.61,144.53,2.98508865]
["bitfinex-derivatives","SOLF0:USTF0",1768609853042,2.26689143,144.61,144.53,2.98508865]
["bitfinex-derivatives","SOLF0:USTF0",1768609853735,6.2269,144.6,144.53,9.21488865]
["bitfinex-derivatives","SOLF0:USTF0",1768609853942,6.2269,144.6,144.54,3.13622341]
["bitfinex-derivatives","SOLF0:USTF0",1768609854336,6.77728175,144.6,144.54,3.13622341]
["bitfinex-derivatives","SOLF0:USTF0",1768609855246,6.77778175,144.59,144.54,3.13622341]
["bitfinex-derivatives","SOLF0:USTF0",1768609855545,0.55038175,144.58,144.52,3.13622341]
["bitfinex-derivatives","SOLF0:USTF0",1768609856943,6.77818175,144.58,144.52,3.13622341]
["bitfinex-derivatives","SOLF0:USTF0",1768609860150,0.55038175,144.57,144.52,3.13622341]
["bitfinex-derivatives","SOLF0:USTF0",1768609861858,6.2286,144.56,144.52,3.13622341]
["bitfinex-derivatives","SOLF0:USTF0",1768609862955,6.2286,144.56,144.52,11.74376552]
["bitfinex-derivatives","SOLF0:USTF0",1768609865558,6.2286,144.56,144.52,3.13622341]
["bitfinex-derivatives","SOLF0:USTF0",1768609874764,6.229,144.55,144.52,2.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768609880764,6.229,144.55,144.51,8.60754211]
["bitfinex-derivatives","SOLF0:USTF0",1768609885868,6.229,144.55,144.51,11.69305414]
["bitfinex-derivatives","SOLF0:USTF0",1768609887170,6.77868175,144.57,144.51,11.69305414]
["bitfinex-derivatives","SOLF0:USTF0",1768609887464,6.77868175,144.57,144.52,3.08551203]
["bitfinex-derivatives","SOLF0:USTF0",1768609887671,6.2283,144.57,144.52,11.69305414]
["bitfinex-derivatives","SOLF0:USTF0",1768609888870,6.2283,144.57,144.53,3.08551203]
["bitfinex-derivatives","SOLF0:USTF0",1768609893974,6.2283,144.57,144.52,8.60754211]
["bitfinex-derivatives","SOLF0:USTF0",1768609896970,6.2283,144.57,144.52,11.76600433]
["bitfinex-derivatives","SOLF0:USTF0",1768609901479,6.2283,144.57,144.52,3.15846222]
["bitfinex-derivatives","SOLF0:USTF0",1768609902674,6.2297,144.54,144.51,4.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768609902876,6.2297,144.54,144.49,16.04798748]
["bitfinex-derivatives","SOLF0:USTF0",1768609903068,96.8693,144.59,144.5,3.15846222]
["bitfinex-derivatives","SOLF0:USTF0",1768609903069,3.01848555,144.59,144.5,3.15846222]
["bitfinex-derivatives","SOLF0:USTF0",1768609903273,4.7350709,144.59,144.5,3.15846222]
["bitfinex-derivatives","SOLF0:USTF0",1768609903774,3.01848555,144.59,144.52,3.15846222]
["bitfinex-derivatives","SOLF0:USTF0",1768609904175,9.24578555,144.59,144.52,3.15846222]
["bitfinex-derivatives","SOLF0:USTF0",1768609904378,4.7350709,144.59,144.52,3.15846222]
["bitfinex-derivatives","SOLF0:USTF0",1768609905483,9.24628555,144.58,144.52,3.15846222]
["bitfinex-derivatives","SOLF0:USTF0",1768609915286,6.2278,144.58,144.52,3.15846222]
["bitfinex-derivatives","SOLF0:USTF0",1768609917998,3.11732294,144.59,144.52,3.15846222]
["bitfinex-derivatives","SOLF0:USTF0",1768609918596,3.11732294,144.59,144.53,3.22553385]
["bitfinex-derivatives","SOLF0:USTF0",1768609922797,3.11732294,144.58,144.51,12.88952526]
["bitfinex-derivatives","SOLF0:USTF0",1768609923003,3.11732294,144.58,144.5,22.34585911]
["bitfinex-derivatives","SOLF0:USTF0",1768609923605,3.11732294,144.58,144.51,3.22553385]
["bitfinex-derivatives","SOLF0:USTF0",1768609923807,9.34552294,144.57,144.51,3.22553385]
["bitfinex-derivatives","SOLF0:USTF0",1768609926009,11.06210829,144.57,144.51,3.22553385]
["bitfinex-derivatives","SOLF0:USTF0",1768609930507,3.11732294,144.56,144.5,19.12032526]
["bitfinex-derivatives","SOLF0:USTF0",1768609930712,9.34592294,144.56,144.49,277.71505911]
["bitfinex-derivatives","SOLF0:USTF0",1768609930905,11.06250829,144.56,144.49,277.71505911]
["bitfinex-derivatives","SOLF0:USTF0",1768609931107,3.11732294,144.55,144.49,277.71505911]
["bitfinex-derivatives","SOLF0:USTF0",1768609931805,3.11732294,144.55,144.49,283.94655911]
["bitfinex-derivatives","SOLF0:USTF0",1768609934910,3.11732294,144.55,144.49,277.71505911]
["bitfinex-derivatives","SOLF0:USTF0",1768609935211,3.11732294,144.55,144.49,264.82553385]
["bitfinex-derivatives","SOLF0:USTF0",1768609938909,9.34642294,144.55,144.49,264.82553385]
["bitfinex-derivatives","SOLF0:USTF0",1768609942416,96.8725,144.59,144.49,261.6]
["bitfinex-derivatives","SOLF0:USTF0",1768609942417,4.75478876,144.54,144.49,261.6]
["bitfinex-derivatives","SOLF0:USTF0",1768609943410,3.03820341,144.53,144.49,250.7142]
["bitfinex-derivatives","SOLF0:USTF0",1768609943610,3.03820341,144.53,144.46,3.26592379]
["bitfinex-derivatives","SOLF0:USTF0",1768609943611,4.75478876,144.53,144.46,3.26592379]
["bitfinex-derivatives","SOLF0:USTF0",1768609943812,3.03820341,144.52,144.46,264.88592379]
["bitfinex-derivatives","SOLF0:USTF0",1768609944919,6.2308,144.51,144.46,264.88592379]
["bitfinex-derivatives","SOLF0:USTF0",1768609945315,6.2304,144.52,144.47,3.26592379]
["bitfinex-derivatives","SOLF0:USTF0",1768609945622,4.75478876,144.54,144.47,3.26592379]
["bitfinex-derivatives","SOLF0:USTF0",1768609945920,3.03820341,144.54,144.47,3.26592379]
["bitfinex-derivatives","SOLF0:USTF0",1768609946120,4.75478876,144.54,144.47,3.26592379]
["bitfinex-derivatives","SOLF0:USTF0",1768609946719,3.03820341,144.54,144.47,3.26592379]
["bitfinex-derivatives","SOLF0:USTF0",1768609946919,4.75478876,144.54,144.47,3.26592379]
["bitfinex-derivatives","SOLF0:USTF0",1768609947820,6.2299,144.53,144.47,3.26592379]
["bitfinex-derivatives","SOLF0:USTF0",1768609949817,3.03820341,144.54,144.47,3.26592379]
["bitfinex-derivatives","SOLF0:USTF0",1768609950018,5.00481556,144.56,144.48,3.10116854]
["bitfinex-derivatives","SOLF0:USTF0",1768609951221,3.28823021,144.56,144.48,3.10116854]
["bitfinex-derivatives","SOLF0:USTF0",1768609951424,5.00481556,144.56,144.48,3.10116854]
["bitfinex-derivatives","SOLF0:USTF0",1768609951925,11.23341556,144.56,144.49,3.10116854]
["bitfinex-derivatives","SOLF0:USTF0",1768609952326,9.51683021,144.56,144.49,3.10116854]
["bitfinex-derivatives","SOLF0:USTF0",1768609955326,3.28823021,144.56,144.49,3.10116854]
["bitfinex-derivatives","SOLF0:USTF0",1768609957128,3.28823021,144.56,144.49,9.33256854]
["bitfinex-derivatives","SOLF0:USTF0",1768609957428,3.28823021,144.56,144.5,3.10116854]
["bitfinex-derivatives","SOLF0:USTF0",1768609959933,3.28823021,144.56,144.51,3.10116854]
["bitfinex-derivatives","SOLF0:USTF0",1768609960834,3.28823021,144.56,144.51,9.33176854]
["bitfinex-derivatives","SOLF0:USTF0",1768609965640,5.00536754,144.56,144.51,3.10116854]
["bitfinex-derivatives","SOLF0:USTF0",1768609966338,5.00536754,144.56,144.49,9.33236854]
["bitfinex-derivatives","SOLF0:USTF0",1768609966533,5.00536754,144.56,144.5,3.10116854]
["bitfinex-derivatives","SOLF0:USTF0",1768609968443,5.00536754,144.56,144.5,9.33226854]
["bitfinex-derivatives","SOLF0:USTF0",1768609978848,3.28823021,144.56,144.5,9.33226854]
["bitfinex-derivatives","SOLF0:USTF0",1768609981146,3.28823021,144.56,144.51,3.00975946]
["bitfinex-derivatives","SOLF0:USTF0",1768609982946,0.04526665,144.55,144.51,3.00975946]
["bitfinex-derivatives","SOLF0:USTF0",1768609983250,0.04526665,144.55,144.52,0.0476639]
["bitfinex-derivatives","SOLF0:USTF0",1768609996769,3.18070893,144.55,144.52,0.0476639]
["bitfinex-derivatives","SOLF0:USTF0",1768610014877,3.18070893,144.55,144.47,22.30761784]
["bitfinex-derivatives","SOLF0:USTF0",1768610015072,3.18070893,144.55,144.48,3.18589258]
["bitfinex-derivatives","SOLF0:USTF0",1768610015471,6.229,144.56,144.5,3.18589258]
["bitfinex-derivatives","SOLF0:USTF0",1768610015981,9.39855247,144.56,144.5,3.18589258]
["bitfinex-derivatives","SOLF0:USTF0",1768610016279,0.04849415,144.54,144.5,3.18589258]
["bitfinex-derivatives","SOLF0:USTF0",1768610031590,0.04849415,144.54,144.48,16.06301528]
["bitfinex-derivatives","SOLF0:USTF0",1768610031790,0.04849415,144.54,144.49,3.17349002]
["bitfinex-derivatives","SOLF0:USTF0",1768610041392,0.04849415,144.54,144.5,3.17349002]
["bitfinex-derivatives","SOLF0:USTF0",1768610050308,3.15605352,144.54,144.48,16.06301528]
["bitfinex-derivatives","SOLF0:USTF0",1768610050501,3.15605352,144.54,144.49,3.17349002]
["bitfinex-derivatives","SOLF0:USTF0",1768610051908,6.2298,144.53,144.49,3.17349002]
["bitfinex-derivatives","SOLF0:USTF0",1768610055413,9.33735937,144.53,144.47,16.06301528]
["bitfinex-derivatives","SOLF0:USTF0",1768610056317,9.33795937,144.52,144.47,3.17349002]
["bitfinex-derivatives","SOLF0:USTF0",1768610057211,0.05184325,144.51,144.47,3.17349002]
["bitfinex-derivatives","SOLF0:USTF0",1768610067124,9.34182364,144.51,144.45,3.17809779]
["bitfinex-derivatives","SOLF0:USTF0",1768610071529,3.17660066,144.5,144.45,3.17809779]
["bitfinex-derivatives","SOLF0:USTF0",1768610073830,9.40780066,144.5,144.45,3.17809779]
["bitfinex-derivatives","SOLF0:USTF0",1768610080333,6.2316,144.49,144.45,3.17809779]
["bitfinex-derivatives","SOLF0:USTF0",1768610081532,6.2322,144.48,144.43,264.69188193]
["bitfinex-derivatives","SOLF0:USTF0",1768610081737,9.40880066,144.48,144.43,264.69188193]
["bitfinex-derivatives","SOLF0:USTF0",1768610082137,9.40880066,144.48,144.43,3.01188193]
["bitfinex-derivatives","SOLF0:USTF0",1768610082534,0.04635036,144.47,144.43,3.01188193]
["bitfinex-derivatives","SOLF0:USTF0",1768610085845,6.27885036,144.47,144.43,3.01188193]
["bitfinex-derivatives","SOLF0:USTF0",1768610088538,6.27885036,144.47,144.35,37.97287745]
["bitfinex-derivatives","SOLF0:USTF0",1768610088539,3.17660066,144.46,144.36,1.71851439]
["bitfinex-derivatives","SOLF0:USTF0",1768610088735,3.17660066,144.46,144.37,3.01188193]
["bitfinex-derivatives","SOLF0:USTF0",1768610088934,9.40960066,144.46,144.39,3.01188193]
["bitfinex-derivatives","SOLF0:USTF0",1768610089543,0.04790707,144.44,144.39,3.01188193]
["bitfinex-derivatives","SOLF0:USTF0",1768610090541,3.22450773,144.44,144.34,3.01188193]
["bitfinex-derivatives","SOLF0:USTF0",1768610090746,3.22450773,144.44,144.36,1.71851439]
["bitfinex-derivatives","SOLF0:USTF0",1768610090933,3.22450773,144.44,144.37,3.01188193]
["bitfinex-derivatives","SOLF0:USTF0",1768610091137,3.17660066,144.44,144.37,3.01188193]
["bitfinex-derivatives","SOLF0:USTF0",1768610091337,6.2336,144.45,144.37,3.01188193]
["bitfinex-derivatives","SOLF0:USTF0",1768610091544,0.05263996,144.42,144.37,3.01188193]
["bitfinex-derivatives","SOLF0:USTF0",1768610091841,9.36238314,144.42,144.33,1.20529916]
["bitfinex-derivatives","SOLF0:USTF0",1768610092046,3.07504318,144.4,144.31,3.00358603]
["bitfinex-derivatives","SOLF0:USTF0",1768610092739,0.04616785,144.37,144.31,3.00358603]
["bitfinex-derivatives","SOLF0:USTF0",1768610093247,3.12121103,144.37,144.3,3.00358603]
["bitfinex-derivatives","SOLF0:USTF0",1768610093441,3.12121103,144.37,144.31,3.00358603]
["bitfinex-derivatives","SOLF0:USTF0",1768610094445,0.04616785,144.37,144.32,3.00358603]
["bitfinex-derivatives","SOLF0:USTF0",1768610094744,0.04616785,144.37,144.33,3.00358603]
["bitfinex-derivatives","SOLF0:USTF0",1768610100551,0.04616785,144.37,144.29,19.1463094]
["bitfinex-derivatives","SOLF0:USTF0",1768610100951,3.12121103,144.37,144.29,19.1463094]
["bitfinex-derivatives","SOLF0:USTF0",1768610101150,3.12121103,144.37,144.3,3.00358603]
["bitfinex-derivatives","SOLF0:USTF0",1768610103946,0.04616785,144.37,144.3,3.00358603]
["bitfinex-derivatives","SOLF0:USTF0",1768610107055,3.12121103,144.37,144.3,3.00358603]
["bitfinex-derivatives","SOLF0:USTF0",1768610110559,0.04616785,144.37,144.3,3.00358603]
["bitfinex-derivatives","SOLF0:USTF0",1768610122370,1.76468224,144.37,144.3,3.00358603]
["bitfinex-derivatives","SOLF0:USTF0",1768610122672,0.04616785,144.37,144.3,3.00358603]
["bitfinex-derivatives","SOLF0:USTF0",1768610123771,0.04616785,144.37,144.33,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1768610129779,0.04616785,144.37,144.33,9.25558545]
["bitfinex-derivatives","SOLF0:USTF0",1768610131081,0.04616785,144.37,144.34,2.97695021]
["bitfinex-derivatives","SOLF0:USTF0",1768610139186,1.72115232,144.4,144.35,2.97695021]
["bitfinex-derivatives","SOLF0:USTF0",1768610140494,0.0439213,144.39,144.35,2.97695021]
["bitfinex-derivatives","SOLF0:USTF0",1768610151093,1.72115232,144.38,144.34,6.28434331]
["bitfinex-derivatives","SOLF0:USTF0",1768610155506,3.05677607,144.39,144.34,6.28434331]
["bitfinex-derivatives","SOLF0:USTF0",1768610155688,4.77792839,144.39,144.34,9.44067457]
["bitfinex-derivatives","SOLF0:USTF0",1768610159802,4.77792839,144.39,144.35,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1768610161090,3.05677607,144.39,144.35,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1768610167899,3.05677607,144.39,144.36,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1768610169013,1.72115232,144.4,144.36,9.39343126]
["bitfinex-derivatives","SOLF0:USTF0",1768610178314,0.63326638,144.42,144.36,9.39343126]
["bitfinex-derivatives","SOLF0:USTF0",1768610178523,128.69121875,144.43,144.37,3.15633126]
["bitfinex-derivatives","SOLF0:USTF0",1768610178917,126.97006643,144.43,144.39,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1768610179318,126.97006643,144.43,144.39,6.28096125]
["bitfinex-derivatives","SOLF0:USTF0",1768610180914,0.63326638,144.46,144.41,3.15633126]
["bitfinex-derivatives","SOLF0:USTF0",1768610181819,0.63326638,144.46,144.42,0.04879448]
["bitfinex-derivatives","SOLF0:USTF0",1768610183121,2.3544187,144.46,144.42,0.04879448]
["bitfinex-derivatives","SOLF0:USTF0",1768610190818,2.3544187,144.46,144.42,6.28329448]
["bitfinex-derivatives","SOLF0:USTF0",1768610194931,1.72115232,144.46,144.42,9.3369853]
["bitfinex-derivatives","SOLF0:USTF0",1768610195432,1.71942481,144.47,144.42,9.3369853]
["bitfinex-derivatives","SOLF0:USTF0",1768610197730,6.2315,144.5,144.43,3.05369082]
["bitfinex-derivatives","SOLF0:USTF0",1768610197731,1.71942481,144.49,144.43,3.05369082]
["bitfinex-derivatives","SOLF0:USTF0",1768610198517,4.96699311,144.5,144.45,3.05369082]
["bitfinex-derivatives","SOLF0:USTF0",1768610198720,1.71942481,144.5,144.45,3.09846953]
["bitfinex-derivatives","SOLF0:USTF0",1768610199826,1.71942481,144.5,144.45,9.33166953]
["bitfinex-derivatives","SOLF0:USTF0",1768610200728,1.71942481,144.5,144.46,3.05369082]
["bitfinex-derivatives","SOLF0:USTF0",1768610201033,4.96699311,144.52,144.46,9.28639082]
["bitfinex-derivatives","SOLF0:USTF0",1768610201234,3.2475683,144.52,144.46,3.05369082]
["bitfinex-derivatives","SOLF0:USTF0",1768610201530,1.71942481,144.53,144.48,3.05369082]
["bitfinex-derivatives","SOLF0:USTF0",1768610202432,1.71942481,144.53,144.49,0.04590281]
["bitfinex-derivatives","SOLF0:USTF0",1768610205333,4.96699311,144.54,144.49,0.04590281]
["bitfinex-derivatives","SOLF0:USTF0",1768610206333,3.2475683,144.53,144.49,0.04590281]
["bitfinex-derivatives","SOLF0:USTF0",1768610211241,9.4774683,144.53,144.49,0.04590281]
["bitfinex-derivatives","SOLF0:USTF0",1768610212838,3.08554276,144.49,144.42,9.43603762]
["bitfinex-derivatives","SOLF0:USTF0",1768610213038,1.71942481,144.46,144.35,194.0528]
["bitfinex-derivatives","SOLF0:USTF0",1768610213244,96.9307,144.5,144.36,3.20183762]
["bitfinex-derivatives","SOLF0:USTF0",1768610213245,1.71942481,144.44,144.36,3.20183762]
["bitfinex-derivatives","SOLF0:USTF0",1768610213844,3.08554276,144.45,144.39,3.20183762]
["bitfinex-derivatives","SOLF0:USTF0",1768610214032,1.71942481,144.46,144.39,3.20183762]
["bitfinex-derivatives","SOLF0:USTF0",1768610214838,1.71942481,144.46,144.4,9.43713762]
["bitfinex-derivatives","SOLF0:USTF0",1768610218046,1.71942481,144.46,144.4,3.20183762]
["bitfinex-derivatives","SOLF0:USTF0",1768610219153,4.80496757,144.46,144.4,3.20183762]
["bitfinex-derivatives","SOLF0:USTF0",1768610221853,3.08554276,144.45,144.4,3.20183762]
["bitfinex-derivatives","SOLF0:USTF0",1768610222060,3.08554276,144.45,144.38,3.20183762]
["bitfinex-derivatives","SOLF0:USTF0",1768610237664,6.2324,144.48,144.39,3.20183762]
["bitfinex-derivatives","SOLF0:USTF0",1768610237864,7.95182481,144.48,144.39,3.20183762]
["bitfinex-derivatives","SOLF0:USTF0",1768610238462,3.08554276,144.49,144.4,1.71942481]
["bitfinex-derivatives","SOLF0:USTF0",1768610238665,3.08554276,144.49,144.41,3.20183762]
["bitfinex-derivatives","SOLF0:USTF0",1768610238873,4.80496757,144.51,144.41,3.20183762]
["bitfinex-derivatives","SOLF0:USTF0",1768610239370,4.80496757,144.51,144.43,3.20183762]
["bitfinex-derivatives","SOLF0:USTF0",1768610240569,3.08554276,144.51,144.43,3.20183762]
["bitfinex-derivatives","SOLF0:USTF0",1768610241771,4.79462134,144.53,144.43,3.20183762]
["bitfinex-derivatives","SOLF0:USTF0",1768610242069,4.79462134,144.53,144.45,2.98101331]
["bitfinex-derivatives","SOLF0:USTF0",1768610242858,4.79462134,144.53,144.46,2.98101331]
["bitfinex-derivatives","SOLF0:USTF0",1768610248768,3.07519653,144.52,144.46,2.98101331]
["bitfinex-derivatives","SOLF0:USTF0",1768610250373,1.71942481,144.51,144.46,2.98101331]
["bitfinex-derivatives","SOLF0:USTF0",1768610255278,4.79335105,144.52,144.46,2.98101331]
["bitfinex-derivatives","SOLF0:USTF0",1768610259081,3.23441,144.55,144.48,9.51816413]
["bitfinex-derivatives","SOLF0:USTF0",1768610259284,1.71815452,144.53,144.48,9.51816413]
["bitfinex-derivatives","SOLF0:USTF0",1768610259684,1.71815452,144.54,144.49,3.28636413]
["bitfinex-derivatives","SOLF0:USTF0",1768610260283,3.23441,144.55,144.49,3.28636413]
["bitfinex-derivatives","SOLF0:USTF0",1768610260482,1.71815452,144.54,144.49,3.28636413]
["bitfinex-derivatives","SOLF0:USTF0",1768610264886,3.23441,144.55,144.49,9.51786413]
["bitfinex-derivatives","SOLF0:USTF0",1768610265090,1.71815452,144.54,144.49,9.51786413]
["bitfinex-derivatives","SOLF0:USTF0",1768610271381,4.70178068,144.54,144.49,3.28636413]
["bitfinex-derivatives","SOLF0:USTF0",1768610271588,1.71815452,144.52,144.47,9.50922849]
["bitfinex-derivatives","SOLF0:USTF0",1768610271888,1.71815452,144.5,144.47,3.27712849]
["bitfinex-derivatives","SOLF0:USTF0",1768610273400,1.71815452,144.48,144.44,261.7]
["bitfinex-derivatives","SOLF0:USTF0",1768610273584,1.71815452,144.48,144.43,3.27712849]
["bitfinex-derivatives","SOLF0:USTF0",1768610273788,1.71815452,144.46,144.42,194.23856168]
["bitfinex-derivatives","SOLF0:USTF0",1768610274194,1.71815452,144.46,144.44,0.04583619]
["bitfinex-derivatives","SOLF0:USTF0",1768610274690,1.71815452,144.46,144.42,194.23856168]
["bitfinex-derivatives","SOLF0:USTF0",1768610274898,4.70178068,144.46,144.42,194.23856168]
["bitfinex-derivatives","SOLF0:USTF0",1768610275695,4.70178068,144.46,144.41,3.27712849]
["bitfinex-derivatives","SOLF0:USTF0",1768610275897,2.98362616,144.46,144.41,3.27712849]
["bitfinex-derivatives","SOLF0:USTF0",1768610276196,4.70178068,144.46,144.41,3.27712849]
["bitfinex-derivatives","SOLF0:USTF0",1768610277797,2.98362616,144.46,144.41,3.27712849]
["bitfinex-derivatives","SOLF0:USTF0",1768610280499,0.04823765,144.47,144.41,3.27712849]
["bitfinex-derivatives","SOLF0:USTF0",1768610283198,0.04823765,144.47,144.42,3.27712849]
["bitfinex-derivatives","SOLF0:USTF0",1768610283796,0.04823765,144.47,144.42,9.51152849]
["bitfinex-derivatives","SOLF0:USTF0",1768610283999,2.98362616,144.5,144.43,3.27712849]
["bitfinex-derivatives","SOLF0:USTF0",1768610284802,2.98362616,144.5,144.44,3.27712849]
["bitfinex-derivatives","SOLF0:USTF0",1768610285303,1.71815452,144.52,144.44,3.27712849]
["bitfinex-derivatives","SOLF0:USTF0",1768610285602,4.70178068,144.52,144.44,3.27712849]
["bitfinex-derivatives","SOLF0:USTF0",1768610285804,0.04551155,144.49,144.44,3.27712849]
["bitfinex-derivatives","SOLF0:USTF0",1768610286299,0.04551155,144.49,144.47,0.04947797]
["bitfinex-derivatives","SOLF0:USTF0",1768610288302,0.04551155,144.49,144.45,3.27712849]
["bitfinex-derivatives","SOLF0:USTF0",1768610299208,0.04551155,144.49,144.4,111.59897978]
["bitfinex-derivatives","SOLF0:USTF0",1768610299209,4.70178068,144.48,144.41,3.27712849]
["bitfinex-derivatives","SOLF0:USTF0",1768610299411,1.71815452,144.46,144.41,3.27712849]
["bitfinex-derivatives","SOLF0:USTF0",1768610300208,0.04403732,144.45,144.41,3.27712849]
["bitfinex-derivatives","SOLF0:USTF0",1768610300711,1.71815452,144.44,144.39,3.27712849]
["bitfinex-derivatives","SOLF0:USTF0",1768610301610,0.05322544,144.43,144.39,3.27712849]
["bitfinex-derivatives","SOLF0:USTF0",1768610302013,1.71815452,144.48,144.39,3.27712849]
["bitfinex-derivatives","SOLF0:USTF0",1768610302208,4.81728101,144.48,144.39,3.27712849]
["bitfinex-derivatives","SOLF0:USTF0",1768610302815,3.09912649,144.48,144.39,3.27712849]
["bitfinex-derivatives","SOLF0:USTF0",1768610303114,4.81728101,144.48,144.39,3.27712849]
["bitfinex-derivatives","SOLF0:USTF0",1768610303817,11.04938101,144.48,144.41,3.19274469]
["bitfinex-derivatives","SOLF0:USTF0",1768610304015,9.33122649,144.48,144.41,3.19274469]
["bitfinex-derivatives","SOLF0:USTF0",1768610308719,1.71815452,144.49,144.42,3.19274469]
["bitfinex-derivatives","SOLF0:USTF0",1768610309811,1.71815452,144.49,144.43,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1768610310018,1.71815452,144.49,144.43,9.42684469]
["bitfinex-derivatives","SOLF0:USTF0",1768610310513,1.71815452,144.49,144.44,3.13301442]
["bitfinex-derivatives","SOLF0:USTF0",1768610312919,3.09912649,144.5,144.44,3.13301442]
["bitfinex-derivatives","SOLF0:USTF0",1768610313121,4.81728101,144.5,144.44,3.13301442]
["bitfinex-derivatives","SOLF0:USTF0",1768610317322,4.80705499,144.48,144.41,9.36771442]
["bitfinex-derivatives","SOLF0:USTF0",1768610317524,4.80705499,144.48,144.42,3.13301442]
["bitfinex-derivatives","SOLF0:USTF0",1768610325130,4.80705499,144.48,144.42,9.36751442]
["bitfinex-derivatives","SOLF0:USTF0",1768610330835,1.71912493,144.48,144.43,9.36711442]
["bitfinex-derivatives","SOLF0:USTF0",1768610331040,4.80705499,144.5,144.44,3.13301442]
["bitfinex-derivatives","SOLF0:USTF0",1768610332844,11.03825499,144.5,144.44,3.13301442]
["bitfinex-derivatives","SOLF0:USTF0",1768610338646,11.03825499,144.5,144.4,14.60865019]
["bitfinex-derivatives","SOLF0:USTF0",1768610338647,3.20933339,144.48,144.42,2.9888378]
["bitfinex-derivatives","SOLF0:USTF0",1768610339850,3.20933339,144.48,144.42,9.2234378]
["bitfinex-derivatives","SOLF0:USTF0",1768610340046,3.20933339,144.48,144.43,2.9888378]
["bitfinex-derivatives","SOLF0:USTF0",1768610347056,3.20933339,144.47,144.41,2.9888378]
["bitfinex-derivatives","SOLF0:USTF0",1768610348865,9.44183339,144.47,144.41,2.9888378]
["bitfinex-derivatives","SOLF0:USTF0",1768610359869,9.44223339,144.46,144.39,15.87836306]
["bitfinex-derivatives","SOLF0:USTF0",1768610360067,3.20933339,144.45,144.39,15.87836306]
["bitfinex-derivatives","SOLF0:USTF0",1768610360864,3.20933339,144.45,144.39,22.11416306]
["bitfinex-derivatives","SOLF0:USTF0",1768610364878,9.44273339,144.45,144.39,15.87836306]
["bitfinex-derivatives","SOLF0:USTF0",1768610371079,9.44273339,144.45,144.39,2.9888378]
["bitfinex-derivatives","SOLF0:USTF0",1768610380773,3.08868808,144.47,144.4,3.24971593]
["bitfinex-derivatives","SOLF0:USTF0",1768610380982,3.08868808,144.46,144.4,3.24971593]
["bitfinex-derivatives","SOLF0:USTF0",1768610381880,6.2334,144.45,144.4,3.24971593]
["bitfinex-derivatives","SOLF0:USTF0",1768610384186,9.32208808,144.45,144.4,3.24971593]
["bitfinex-derivatives","SOLF0:USTF0",1768610392683,9.32208808,144.45,144.38,22.21638294]
["bitfinex-derivatives","SOLF0:USTF0",1768610392684,3.11635771,144.44,144.38,22.21638294]
["bitfinex-derivatives","SOLF0:USTF0",1768610392890,9.35015771,144.44,144.38,15.98008294]
["bitfinex-derivatives","SOLF0:USTF0",1768610393588,3.11635771,144.43,144.38,3.09055768]
["bitfinex-derivatives","SOLF0:USTF0",1768610402298,3.11635771,144.43,144.38,15.98008294]
["bitfinex-derivatives","SOLF0:USTF0",1768610402493,3.11635771,144.42,144.37,12.88952526]
["bitfinex-derivatives","SOLF0:USTF0",1768610402698,3.11635771,144.42,144.36,3.09055768]
["bitfinex-derivatives","SOLF0:USTF0",1768610402699,4.83618891,144.41,144.36,15.98008294]
["bitfinex-derivatives","SOLF0:USTF0",1768610402997,4.83618891,144.41,144.36,3.09055768]
["bitfinex-derivatives","SOLF0:USTF0",1768610403193,3.11635771,144.41,144.36,3.09055768]
["bitfinex-derivatives","SOLF0:USTF0",1768610405100,96.9595,144.46,144.36,3.09055768]
["bitfinex-derivatives","SOLF0:USTF0",1768610405101,3.11635771,144.44,144.38,3.09055768]
["bitfinex-derivatives","SOLF0:USTF0",1768610406899,3.11635771,144.44,144.38,9.32675768]
["bitfinex-derivatives","SOLF0:USTF0",1768610409600,3.11635771,144.46,144.39,3.09055768]
["bitfinex-derivatives","SOLF0:USTF0",1768610410897,3.11635771,144.45,144.39,3.09055768]
["bitfinex-derivatives","SOLF0:USTF0",1768610413405,3.11635771,144.45,144.38,19.12572526]
["bitfinex-derivatives","SOLF0:USTF0",1768610413592,3.11635771,144.43,144.37,15.98008294]
["bitfinex-derivatives","SOLF0:USTF0",1768610414505,3.11635771,144.43,144.37,22.21678294]
["bitfinex-derivatives","SOLF0:USTF0",1768610418105,3.11635771,144.43,144.38,3.09055768]
["bitfinex-derivatives","SOLF0:USTF0",1768610419604,3.11635771,144.43,144.37,19.12622526]
["bitfinex-derivatives","SOLF0:USTF0",1768610420004,3.11635771,144.43,144.37,22.21678294]
["bitfinex-derivatives","SOLF0:USTF0",1768610421113,3.11635771,144.43,144.37,9.32725768]
["bitfinex-derivatives","SOLF0:USTF0",1768610428316,3.11635771,144.43,144.38,3.09775782]
["bitfinex-derivatives","SOLF0:USTF0",1768610430316,6.2338,144.44,144.38,3.09775782]
["bitfinex-derivatives","SOLF0:USTF0",1768610432916,3.13013167,144.45,144.38,3.09775782]
["bitfinex-derivatives","SOLF0:USTF0",1768610433824,9.36353167,144.45,144.38,3.09775782]
["bitfinex-derivatives","SOLF0:USTF0",1768610434626,3.13013167,144.44,144.38,3.09775782]
["bitfinex-derivatives","SOLF0:USTF0",1768610436521,3.13013167,144.43,144.35,19.12682526]
["bitfinex-derivatives","SOLF0:USTF0",1768610436725,3.13013167,144.43,144.35,271.19777415]
["bitfinex-derivatives","SOLF0:USTF0",1768610436927,3.13013167,144.43,144.35,264.96047415]
["bitfinex-derivatives","SOLF0:USTF0",1768610437823,3.13013167,144.43,144.36,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1768610439528,3.13013167,144.42,144.36,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1768610441630,3.13013167,144.42,144.37,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1768610443128,3.13013167,144.42,144.36,3.10047415]
["bitfinex-derivatives","SOLF0:USTF0",1768610443940,3.13013167,144.42,144.36,9.33757415]
["bitfinex-derivatives","SOLF0:USTF0",1768610444327,3.13013167,144.42,144.36,3.10047415]
["bitfinex-derivatives","SOLF0:USTF0",1768610445132,9.36473167,144.42,144.36,3.10047415]
["bitfinex-derivatives","SOLF0:USTF0",1768610447126,3.13013167,144.41,144.36,3.10047415]
["bitfinex-derivatives","SOLF0:USTF0",1768610447332,9.36533167,144.41,144.36,3.10047415]
["bitfinex-derivatives","SOLF0:USTF0",1768610448041,3.13013167,144.4,144.35,3.10047415]
["bitfinex-derivatives","SOLF0:USTF0",1768610452339,9.36563167,144.4,144.35,3.10047415]
["bitfinex-derivatives","SOLF0:USTF0",1768610462553,3.13013167,144.4,144.35,3.10047415]
["bitfinex-derivatives","SOLF0:USTF0",1768610475565,3.2035305,144.39,144.33,16.08644219]
["bitfinex-derivatives","SOLF0:USTF0",1768610475763,3.2035305,144.39,144.33,3.19691693]
["bitfinex-derivatives","SOLF0:USTF0",1768610476469,3.2035305,144.38,144.33,3.19691693]
["bitfinex-derivatives","SOLF0:USTF0",1768610481175,3.2035305,144.4,144.33,3.19691693]
["bitfinex-derivatives","SOLF0:USTF0",1768610482378,3.2035305,144.4,144.33,16.08644219]
["bitfinex-derivatives","SOLF0:USTF0",1768610487675,3.2035305,144.4,144.33,3.19691693]
["bitfinex-derivatives","SOLF0:USTF0",1768610491979,3.2035305,144.4,144.33,16.08644219]
["bitfinex-derivatives","SOLF0:USTF0",1768610492283,9.4390305,144.4,144.33,16.08644219]
["bitfinex-derivatives","SOLF0:USTF0",1768610492682,1.72043544,144.42,144.33,16.08644219]
["bitfinex-derivatives","SOLF0:USTF0",1768610492683,9.30225446,144.42,144.34,3.1952455]
["bitfinex-derivatives","SOLF0:USTF0",1768610492983,9.30225446,144.42,144.35,3.1952455]
["bitfinex-derivatives","SOLF0:USTF0",1768610496883,3.06735446,144.42,144.36,3.1952455]
["bitfinex-derivatives","SOLF0:USTF0",1768610506294,3.06735446,144.42,144.36,9.4323455]
["bitfinex-derivatives","SOLF0:USTF0",1768610516907,3.06735446,144.42,144.37,3.00390783]
["bitfinex-derivatives","SOLF0:USTF0",1768610520110,5.00971257,144.44,144.38,3.00390783]
["bitfinex-derivatives","SOLF0:USTF0",1768610520300,3.2895975,144.44,144.38,3.00390783]
["bitfinex-derivatives","SOLF0:USTF0",1768610521511,3.2895975,144.44,144.39,3.00390783]
["bitfinex-derivatives","SOLF0:USTF0",1768610523511,3.2895975,144.47,144.4,3.00390783]
["bitfinex-derivatives","SOLF0:USTF0",1768610525005,3.2895975,144.47,144.41,9.23870783]
["bitfinex-derivatives","SOLF0:USTF0",1768610525210,3.2895975,144.47,144.42,3.00390783]
["bitfinex-derivatives","SOLF0:USTF0",1768610527908,3.2895975,144.47,144.42,9.23830783]
["bitfinex-derivatives","SOLF0:USTF0",1768610528108,3.2895975,144.47,144.4,3.00390783]
["bitfinex-derivatives","SOLF0:USTF0",1768610528502,1.72011507,144.46,144.4,3.00390783]
["bitfinex-derivatives","SOLF0:USTF0",1768610528712,5.00971257,144.46,144.4,3.00390783]
["bitfinex-derivatives","SOLF0:USTF0",1768610530112,3.2895975,144.46,144.4,3.00390783]
["bitfinex-derivatives","SOLF0:USTF0",1768610530814,3.2895975,144.46,144.41,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1768610532616,3.2895975,144.46,144.42,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1768610532917,9.75e-05,144.46,144.42,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1768610536919,3.2895975,144.48,144.42,9.23840783]
["bitfinex-derivatives","SOLF0:USTF0",1768610538020,3.2895975,144.48,144.42,3.00390783]
["bitfinex-derivatives","SOLF0:USTF0",1768610542829,9.5217975,144.48,144.42,3.00390783]
["bitfinex-derivatives","SOLF0:USTF0",1768610546128,3.2895975,144.48,144.42,3.00390783]
["bitfinex-derivatives","SOLF0:USTF0",1768610552034,3.2895975,144.48,144.42,9.23850783]
["bitfinex-derivatives","SOLF0:USTF0",1768610554937,1.72011507,144.49,144.43,3.19416616]
["bitfinex-derivatives","SOLF0:USTF0",1768610555636,4.92183441,144.49,144.43,3.19416616]
["bitfinex-derivatives","SOLF0:USTF0",1768610556634,3.20171934,144.51,144.44,3.19416616]
["bitfinex-derivatives","SOLF0:USTF0",1768610557838,3.20171934,144.5,144.44,9.42776616]
["bitfinex-derivatives","SOLF0:USTF0",1768610559638,3.20171934,144.5,144.45,3.19416616]
["bitfinex-derivatives","SOLF0:USTF0",1768610564247,1.71836088,144.52,144.45,3.19416616]
["bitfinex-derivatives","SOLF0:USTF0",1768610564248,4.92008022,144.52,144.45,3.19416616]
["bitfinex-derivatives","SOLF0:USTF0",1768610564549,4.92008022,144.52,144.46,3.19416616]
["bitfinex-derivatives","SOLF0:USTF0",1768610565752,11.15038022,144.52,144.46,3.19416616]
["bitfinex-derivatives","SOLF0:USTF0",1768610573150,6.2309,144.51,144.43,19.12352526]
["bitfinex-derivatives","SOLF0:USTF0",1768610573350,1.71836088,144.48,144.42,3.00331184]
["bitfinex-derivatives","SOLF0:USTF0",1768610573553,4.8537683,144.48,144.42,3.00331184]
["bitfinex-derivatives","SOLF0:USTF0",1768610578857,3.13540742,144.47,144.4,3.00331184]
["bitfinex-derivatives","SOLF0:USTF0",1768610579157,3.13540742,144.45,144.39,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1768610581561,3.13540742,144.45,144.39,9.23891184]
["bitfinex-derivatives","SOLF0:USTF0",1768610583676,1.71836088,144.46,144.41,3.00331184]
["bitfinex-derivatives","SOLF0:USTF0",1768610583974,3.13540742,144.48,144.41,3.00331184]
["bitfinex-derivatives","SOLF0:USTF0",1768610583975,4.8537683,144.48,144.41,3.00331184]
["bitfinex-derivatives","SOLF0:USTF0",1768610584777,4.8537683,144.48,144.42,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1768610589184,4.8537683,144.48,144.41,3.00331184]
["bitfinex-derivatives","SOLF0:USTF0",1768610589480,4.8537683,144.46,144.41,3.00331184]
["bitfinex-derivatives","SOLF0:USTF0",1768610591985,4.8537683,144.46,144.39,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1768610592183,3.13540742,144.45,144.39,9.23911184]
["bitfinex-derivatives","SOLF0:USTF0",1768610600496,3.13540742,144.47,144.41,3.00331184]
["bitfinex-derivatives","SOLF0:USTF0",1768610601691,4.99257864,144.49,144.42,3.07424552]
["bitfinex-derivatives","SOLF0:USTF0",1768610602893,4.99257864,144.49,144.43,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1768610603798,3.27421776,144.48,144.43,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1768610605603,3.27421776,144.48,144.42,3.07424552]
["bitfinex-derivatives","SOLF0:USTF0",1768610613305,3.27421776,144.48,144.41,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1768610613502,3.27421776,144.48,144.41,9.46292535]
["bitfinex-derivatives","SOLF0:USTF0",1768610614307,3.27421776,144.48,144.42,3.22802535]
["bitfinex-derivatives","SOLF0:USTF0",1768610614509,3.27421776,144.48,144.43,3.22802535]
["bitfinex-derivatives","SOLF0:USTF0",1768610614702,6.2317,144.49,144.43,3.22802535]
["bitfinex-derivatives","SOLF0:USTF0",1768610617412,9.41518042,144.49,144.43,3.22802535]
["bitfinex-derivatives","SOLF0:USTF0",1768610617905,3.18348042,144.49,144.43,3.22802535]
["bitfinex-derivatives","SOLF0:USTF0",1768610621914,6.2306,144.52,144.44,3.22802535]
["bitfinex-derivatives","SOLF0:USTF0",1768610622113,3.18348042,144.51,144.44,3.22802535]
["bitfinex-derivatives","SOLF0:USTF0",1768610622313,4.9018413,144.51,144.44,3.22802535]
["bitfinex-derivatives","SOLF0:USTF0",1768610622513,3.18348042,144.5,144.44,3.22802535]
["bitfinex-derivatives","SOLF0:USTF0",1768610622914,3.18348042,144.5,144.44,9.46162535]
["bitfinex-derivatives","SOLF0:USTF0",1768610624230,3.18348042,144.5,144.45,3.22802535]
["bitfinex-derivatives","SOLF0:USTF0",1768610624633,3.18348042,144.5,144.45,9.46112535]
["bitfinex-derivatives","SOLF0:USTF0",1768610624833,3.18348042,144.52,144.46,3.22802535]
["bitfinex-derivatives","SOLF0:USTF0",1768610625226,144.35237637,144.53,144.46,3.22802535]
["bitfinex-derivatives","SOLF0:USTF0",1768610625933,144.35237637,144.53,144.47,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1768610626436,144.35237637,144.53,144.47,9.46032535]
["bitfinex-derivatives","SOLF0:USTF0",1768610626938,144.35237637,144.53,144.47,3.22802535]
["bitfinex-derivatives","SOLF0:USTF0",1768610631338,144.35237637,144.53,144.47,9.46032535]
["bitfinex-derivatives","SOLF0:USTF0",1768610632136,3.15221761,144.55,144.48,9.4397161]
["bitfinex-derivatives","SOLF0:USTF0",1768610632335,4.87067742,144.55,144.48,9.4397161]
["bitfinex-derivatives","SOLF0:USTF0",1768610633139,3.15221761,144.54,144.48,9.4397161]
["bitfinex-derivatives","SOLF0:USTF0",1768610639545,3.15221761,144.54,144.48,3.2078161]
["bitfinex-derivatives","SOLF0:USTF0",1768610649658,3.15221761,144.54,144.48,9.4398161]
["bitfinex-derivatives","SOLF0:USTF0",1768610650656,7.94745981,144.55,144.49,3.2078161]
["bitfinex-derivatives","SOLF0:USTF0",1768610650853,11.09967742,144.55,144.49,3.2078161]
["bitfinex-derivatives","SOLF0:USTF0",1768610653856,3.15221761,144.54,144.49,3.2078161]
["bitfinex-derivatives","SOLF0:USTF0",1768610673975,3.14243262,144.52,144.46,12.88952526]
["bitfinex-derivatives","SOLF0:USTF0",1768610674169,4.86089243,144.51,144.45,3.1252253]
["bitfinex-derivatives","SOLF0:USTF0",1768610675273,3.14243262,144.5,144.45,3.1252253]
["bitfinex-derivatives","SOLF0:USTF0",1768610675860,3.14243262,144.52,144.45,3.1252253]
["bitfinex-derivatives","SOLF0:USTF0",1768610676061,1.71845981,144.53,144.45,3.1252253]
["bitfinex-derivatives","SOLF0:USTF0",1768610676770,1.71845981,144.53,144.47,3.1252253]
["bitfinex-derivatives","SOLF0:USTF0",1768610677173,4.86089243,144.53,144.47,3.1252253]
["bitfinex-derivatives","SOLF0:USTF0",1768610680472,4.86089243,144.53,144.46,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1768610680473,3.14243262,144.52,144.46,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1768610681380,4.86089243,144.51,144.46,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1768610682076,3.14243262,144.5,144.45,3.1252253]
["bitfinex-derivatives","SOLF0:USTF0",1768610682267,3.14243262,144.5,144.44,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1768610682473,1.71845981,144.49,144.44,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1768610682976,1.71845981,144.49,144.43,3.1252253]
["bitfinex-derivatives","SOLF0:USTF0",1768610684379,4.86089243,144.49,144.43,3.1252253]
["bitfinex-derivatives","SOLF0:USTF0",1768610685277,4.86166836,144.48,144.42,220.26151998]
["bitfinex-derivatives","SOLF0:USTF0",1768610685583,3.14243262,144.47,144.42,220.26151998]
["bitfinex-derivatives","SOLF0:USTF0",1768610686583,1.71923574,144.46,144.41,3.1252253]
["bitfinex-derivatives","SOLF0:USTF0",1768610686783,4.86166836,144.46,144.41,3.1252253]
["bitfinex-derivatives","SOLF0:USTF0",1768610696089,4.86166836,144.46,144.39,271.0871047]
["bitfinex-derivatives","SOLF0:USTF0",1768610696585,3.00040072,144.45,144.39,264.8513047]
["bitfinex-derivatives","SOLF0:USTF0",1768610696785,3.00040072,144.45,144.39,3.1313047]
["bitfinex-derivatives","SOLF0:USTF0",1768610696988,1.71923574,144.44,144.39,3.1313047]
["bitfinex-derivatives","SOLF0:USTF0",1768610700591,3.00040072,144.43,144.37,3.1313047]
["bitfinex-derivatives","SOLF0:USTF0",1768610701190,9.23470072,144.43,144.37,3.1313047]
["bitfinex-derivatives","SOLF0:USTF0",1768610701495,4.71963646,144.44,144.37,3.1313047]
["bitfinex-derivatives","SOLF0:USTF0",1768610701881,9.23460072,144.43,144.37,3.1313047]
["bitfinex-derivatives","SOLF0:USTF0",1768610708196,3.00040072,144.43,144.37,3.1313047]
["bitfinex-derivatives","SOLF0:USTF0",1768610714400,6.2338,144.44,144.38,3.1313047]
["bitfinex-derivatives","SOLF0:USTF0",1768610719497,3.00040072,144.45,144.38,3.1313047]
["bitfinex-derivatives","SOLF0:USTF0",1768610721505,6.2332,144.46,144.39,3.00305495]
["bitfinex-derivatives","SOLF0:USTF0",1768610721998,20.79,144.52,144.41,3.00305495]
["bitfinex-derivatives","SOLF0:USTF0",1768610721999,3.10009287,144.49,144.41,3.00305495]
["bitfinex-derivatives","SOLF0:USTF0",1768610722797,3.10009287,144.47,144.41,3.00305495]
["bitfinex-derivatives","SOLF0:USTF0",1768610723807,3.10009287,144.46,144.41,3.00305495]
["bitfinex-derivatives","SOLF0:USTF0",1768610727006,9.33189287,144.49,144.41,9.23795495]
["bitfinex-derivatives","SOLF0:USTF0",1768610727200,9.33189287,144.49,144.41,3.00305495]
["bitfinex-derivatives","SOLF0:USTF0",1768610729007,9.33189287,144.49,144.42,3.00305495]
["bitfinex-derivatives","SOLF0:USTF0",1768610730608,9.52815977,144.48,144.42,3.00305495]
["bitfinex-derivatives","SOLF0:USTF0",1768610732305,9.52815977,144.48,144.39,12.88952526]
["bitfinex-derivatives","SOLF0:USTF0",1768610732306,3.29605977,144.46,144.39,3.19111608]
["bitfinex-derivatives","SOLF0:USTF0",1768610733810,9.52895977,144.46,144.39,3.19111608]
["bitfinex-derivatives","SOLF0:USTF0",1768610736311,96.9327,144.5,144.41,3.19111608]
["bitfinex-derivatives","SOLF0:USTF0",1768610736312,9.52835977,144.48,144.41,3.19111608]
["bitfinex-derivatives","SOLF0:USTF0",1768610737812,9.52835977,144.48,144.42,3.19111608]
["bitfinex-derivatives","SOLF0:USTF0",1768610738207,3.29605977,144.48,144.42,3.19111608]
["bitfinex-derivatives","SOLF0:USTF0",1768610743819,3.29605977,144.48,144.42,9.42561608]
["bitfinex-derivatives","SOLF0:USTF0",1768610746120,3.29605977,144.48,144.43,9.42511608]
["bitfinex-derivatives","SOLF0:USTF0",1768610753026,3.29605977,144.48,144.43,3.19111608]
["bitfinex-derivatives","SOLF0:USTF0",1768610760728,3.29605977,144.48,144.43,9.42521608]
["bitfinex-derivatives","SOLF0:USTF0",1768610763928,3.29605977,144.48,144.43,3.19111608]
["bitfinex-derivatives","SOLF0:USTF0",1768610764520,3.29605977,144.48,144.42,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1768610764715,4.81400431,144.47,144.41,3.1222668]
["bitfinex-derivatives","SOLF0:USTF0",1768610765924,4.81400431,144.47,144.41,9.3572668]
["bitfinex-derivatives","SOLF0:USTF0",1768610766326,3.09539036,144.46,144.39,22.24749206]
["bitfinex-derivatives","SOLF0:USTF0",1768610766524,4.81400431,144.45,144.39,9.3579668]
["bitfinex-derivatives","SOLF0:USTF0",1768610767416,3.09539036,144.45,144.4,3.1222668]
["bitfinex-derivatives","SOLF0:USTF0",1768610768327,3.09539036,144.45,144.4,9.3576668]
["bitfinex-derivatives","SOLF0:USTF0",1768610777034,3.09539036,144.45,144.4,3.1222668]
["bitfinex-derivatives","SOLF0:USTF0",1768610782932,3.09539036,144.45,144.41,0.05279061]
["bitfinex-derivatives","SOLF0:USTF0",1768610783334,0.04949354,144.44,144.41,0.05279061]
["bitfinex-derivatives","SOLF0:USTF0",1768610796945,6.28329354,144.44,144.41,0.05279061]
["bitfinex-derivatives","SOLF0:USTF0",1768610803544,0.04949354,144.44,144.41,0.05279061]
["bitfinex-derivatives","SOLF0:USTF0",1768610803742,1.557e-05,144.44,144.41,3.27158854]
["bitfinex-derivatives","SOLF0:USTF0",1768610819157,1.557e-05,144.44,144.41,0.05279061]
["bitfinex-derivatives","SOLF0:USTF0",1768610819354,3.07250054,144.44,144.41,0.05279061]
["bitfinex-derivatives","SOLF0:USTF0",1768610820560,3.07250054,144.44,144.39,261.82]
["bitfinex-derivatives","SOLF0:USTF0",1768610820754,9.30630054,144.44,144.39,261.82]
["bitfinex-derivatives","SOLF0:USTF0",1768610824857,9.30630054,144.44,144.37,3.26665908]
["bitfinex-derivatives","SOLF0:USTF0",1768610825063,9.30630054,144.44,144.37,265.08665908]
["bitfinex-derivatives","SOLF0:USTF0",1768610826566,9.30630054,144.44,144.38,3.26665908]
["bitfinex-derivatives","SOLF0:USTF0",1768610829770,6.2343,144.43,144.38,3.26665908]
["bitfinex-derivatives","SOLF0:USTF0",1768610830263,9.30678497,144.43,144.38,3.26665908]
["bitfinex-derivatives","SOLF0:USTF0",1768610830471,9.30678497,144.43,144.37,261.82]
["bitfinex-derivatives","SOLF0:USTF0",1768610830861,9.30678497,144.43,144.37,265.08665908]
["bitfinex-derivatives","SOLF0:USTF0",1768610831061,11.02588812,144.43,144.37,265.08665908]
["bitfinex-derivatives","SOLF0:USTF0",1768610832372,6.2347,144.42,144.37,265.08665908]
["bitfinex-derivatives","SOLF0:USTF0",1768610832970,6.2347,144.42,144.37,265.10665908]
["bitfinex-derivatives","SOLF0:USTF0",1768610835274,6.2347,144.42,144.38,3.26665908]
["bitfinex-derivatives","SOLF0:USTF0",1768610835875,6.2347,144.42,144.37,261.84]
["bitfinex-derivatives","SOLF0:USTF0",1768610836474,6.2347,144.42,144.37,265.10665908]
["bitfinex-derivatives","SOLF0:USTF0",1768610836667,6.2347,144.42,144.38,3.26665908]
["bitfinex-derivatives","SOLF0:USTF0",1768610842880,11.2415651,144.44,144.38,3.26665908]
["bitfinex-derivatives","SOLF0:USTF0",1768610848384,6.2342,144.43,144.38,3.26665908]
["bitfinex-derivatives","SOLF0:USTF0",1768610859694,9.47407157,144.43,144.38,3.26665908]
["bitfinex-derivatives","SOLF0:USTF0",1768610862094,9.47407157,144.43,144.37,268.0767]
["bitfinex-derivatives","SOLF0:USTF0",1768610862892,9.47407157,144.43,144.37,264.89278702]
["bitfinex-derivatives","SOLF0:USTF0",1768610863493,3.23987157,144.42,144.37,264.89278702]
["bitfinex-derivatives","SOLF0:USTF0",1768610870196,3.23987157,144.42,144.37,261.84]
["bitfinex-derivatives","SOLF0:USTF0",1768610870796,9.47457157,144.42,144.37,261.84]
["bitfinex-derivatives","SOLF0:USTF0",1768610871694,3.21128323,144.41,144.37,261.84]
["bitfinex-derivatives","SOLF0:USTF0",1768610881510,7.955103,144.42,144.37,261.84]
["bitfinex-derivatives","SOLF0:USTF0",1768610881806,7.955103,144.42,144.37,265.00072239]
["bitfinex-derivatives","SOLF0:USTF0",1768610882309,6.2347,144.42,144.37,265.00072239]
["bitfinex-derivatives","SOLF0:USTF0",1768610883905,4.93168623,144.45,144.38,3.16072239]
["bitfinex-derivatives","SOLF0:USTF0",1768610885806,6.2339,144.44,144.38,3.16072239]
["bitfinex-derivatives","SOLF0:USTF0",1768610888216,6.2343,144.43,144.38,3.16072239]
["bitfinex-derivatives","SOLF0:USTF0",1768610888412,1.720403,144.43,144.38,3.16072239]
["bitfinex-derivatives","SOLF0:USTF0",1768610888618,4.93168623,144.43,144.38,3.16072239]
["bitfinex-derivatives","SOLF0:USTF0",1768610888916,4.93168623,144.43,144.37,261.84]
["bitfinex-derivatives","SOLF0:USTF0",1768610888917,6.235,144.41,144.37,261.84]
["bitfinex-derivatives","SOLF0:USTF0",1768610890919,6.235,144.41,144.37,265.00072239]
["bitfinex-derivatives","SOLF0:USTF0",1768610891819,6.235,144.41,144.37,3.16072239]
["bitfinex-derivatives","SOLF0:USTF0",1768610893824,3.21128323,144.42,144.37,3.16072239]
["bitfinex-derivatives","SOLF0:USTF0",1768610896622,9.44588323,144.42,144.37,3.16072239]
["bitfinex-derivatives","SOLF0:USTF0",1768610901836,6.2346,144.42,144.37,3.16072239]
["bitfinex-derivatives","SOLF0:USTF0",1768610923054,3.09766867,144.45,144.37,3.16072239]
["bitfinex-derivatives","SOLF0:USTF0",1768610923245,3.09766867,144.45,144.38,3.0900746]
["bitfinex-derivatives","SOLF0:USTF0",1768610924447,3.09766867,144.45,144.38,12.88952526]
["bitfinex-derivatives","SOLF0:USTF0",1768610924642,3.09766867,144.45,144.39,3.0900746]
["bitfinex-derivatives","SOLF0:USTF0",1768610924848,9.33096867,144.45,144.39,3.0900746]
["bitfinex-derivatives","SOLF0:USTF0",1768610925651,3.09766867,144.45,144.4,3.0900746]
["bitfinex-derivatives","SOLF0:USTF0",1768610930860,3.09766867,144.45,144.39,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1768610931362,3.09766867,144.45,144.39,9.3258746]
["bitfinex-derivatives","SOLF0:USTF0",1768610934254,3.09766867,144.45,144.4,3.04876098]
["bitfinex-derivatives","SOLF0:USTF0",1768610942867,1.71977513,144.46,144.41,3.04876098]
["bitfinex-derivatives","SOLF0:USTF0",1768610943169,3.17664616,144.47,144.41,3.04876098]
["bitfinex-derivatives","SOLF0:USTF0",1768610945364,3.17664616,144.47,144.41,9.28366098]
["bitfinex-derivatives","SOLF0:USTF0",1768610945675,1.71977513,144.48,144.42,3.04876098]
["bitfinex-derivatives","SOLF0:USTF0",1768610945873,4.89642129,144.48,144.42,9.28326098]
["bitfinex-derivatives","SOLF0:USTF0",1768610946568,11.12852129,144.48,144.42,3.04876098]
["bitfinex-derivatives","SOLF0:USTF0",1768610949169,3.17664616,144.47,144.42,3.04876098]
["bitfinex-derivatives","SOLF0:USTF0",1768610951467,96.9204,144.52,144.23,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1768610951468,1.71977513,144.44,144.39,3.04876098]
["bitfinex-derivatives","SOLF0:USTF0",1768610951673,4.89642129,144.44,144.39,3.04876098]
["bitfinex-derivatives","SOLF0:USTF0",1768610957572,3.17664616,144.44,144.39,3.04876098]
["bitfinex-derivatives","SOLF0:USTF0",1768610969392,3.17664616,144.44,144.38,9.38907912]
["bitfinex-derivatives","SOLF0:USTF0",1768610969593,4.89693861,144.43,144.38,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1768610969780,4.94172619,144.43,144.4,0.05182455]
["bitfinex-derivatives","SOLF0:USTF0",1768610970288,4.94172619,144.43,144.37,3.05130632]
["bitfinex-derivatives","SOLF0:USTF0",1768610970792,4.94172619,144.43,144.37,9.28800632]
["bitfinex-derivatives","SOLF0:USTF0",1768610974996,4.94172619,144.43,144.37,3.05130632]
["bitfinex-derivatives","SOLF0:USTF0",1768610975194,3.00405031,144.42,144.37,3.05130632]
["bitfinex-derivatives","SOLF0:USTF0",1768610975896,3.00405031,144.41,144.35,15.94083158]
["bitfinex-derivatives","SOLF0:USTF0",1768610976289,3.00405031,144.41,144.35,3.05130632]
["bitfinex-derivatives","SOLF0:USTF0",1768610976794,0.05210228,144.39,144.35,3.05130632]
["bitfinex-derivatives","SOLF0:USTF0",1768611004327,0.05210228,144.39,144.34,265.09921002]
["bitfinex-derivatives","SOLF0:USTF0",1768611006330,0.05210228,144.39,144.35,3.19921002]
["bitfinex-derivatives","SOLF0:USTF0",1768611014125,3.32266221,144.39,144.34,261.9]
["bitfinex-derivatives","SOLF0:USTF0",1768611015634,6.2368,144.37,144.32,3.19921002]
["bitfinex-derivatives","SOLF0:USTF0",1768611016633,0.05171916,144.36,144.32,3.19921002]
["bitfinex-derivatives","SOLF0:USTF0",1768611020445,0.05171916,144.36,144.31,261.92]
["bitfinex-derivatives","SOLF0:USTF0",1768611021137,3.27055993,144.35,144.31,261.92]
["bitfinex-derivatives","SOLF0:USTF0",1768611021538,3.27055993,144.35,144.29,281.28193339]
["bitfinex-derivatives","SOLF0:USTF0",1768611027335,9.50825993,144.35,144.29,281.28193339]
["bitfinex-derivatives","SOLF0:USTF0",1768611027746,3.08075029,144.34,144.29,281.28193339]
["bitfinex-derivatives","SOLF0:USTF0",1768611028353,9.31895029,144.34,144.29,19.34193339]
["bitfinex-derivatives","SOLF0:USTF0",1768611028646,1.72073532,144.32,144.25,3.26509972]
["bitfinex-derivatives","SOLF0:USTF0",1768611028849,4.80148561,144.32,144.25,3.26509972]
["bitfinex-derivatives","SOLF0:USTF0",1768611029041,6.2395,144.31,144.25,3.26509972]
["bitfinex-derivatives","SOLF0:USTF0",1768611029237,3.08075029,144.31,144.25,3.26509972]
["bitfinex-derivatives","SOLF0:USTF0",1768611029445,6.2399,144.3,144.25,3.26509972]
["bitfinex-derivatives","SOLF0:USTF0",1768611029657,0.05083617,144.29,144.25,3.26509972]
["bitfinex-derivatives","SOLF0:USTF0",1768611034341,3.03484225,144.29,144.23,3.02966529]
["bitfinex-derivatives","SOLF0:USTF0",1768611050561,3.03484225,144.29,144.22,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1768611050958,3.03484225,144.29,144.22,9.27276529]
["bitfinex-derivatives","SOLF0:USTF0",1768611051473,3.03484225,144.29,144.23,3.02966529]
["bitfinex-derivatives","SOLF0:USTF0",1768611057566,3.26681614,144.28,144.21,3.07097303]
["bitfinex-derivatives","SOLF0:USTF0",1768611058469,0.05166773,144.26,144.21,3.07097303]
["bitfinex-derivatives","SOLF0:USTF0",1768611058968,0.05166773,144.26,144.22,9.31417303]
["bitfinex-derivatives","SOLF0:USTF0",1768611060465,0.05166773,144.26,144.22,3.07097303]
["bitfinex-derivatives","SOLF0:USTF0",1768611061062,0.05166773,144.26,144.2,3.07097303]
["bitfinex-derivatives","SOLF0:USTF0",1768611061262,0.05166773,144.26,144.21,3.07097303]
["bitfinex-derivatives","SOLF0:USTF0",1768611063865,0.05166773,144.26,144.22,9.31407303]
["bitfinex-derivatives","SOLF0:USTF0",1768611066573,0.05166773,144.26,144.22,3.07097303]
["bitfinex-derivatives","SOLF0:USTF0",1768611075983,3.31848387,144.26,144.2,9.31497303]
["bitfinex-derivatives","SOLF0:USTF0",1768611076178,3.31848387,144.26,144.21,3.07097303]
["bitfinex-derivatives","SOLF0:USTF0",1768611076380,0.05166773,144.26,144.21,3.07097303]
["bitfinex-derivatives","SOLF0:USTF0",1768611083991,0.05166773,144.26,144.21,9.31447303]
["bitfinex-derivatives","SOLF0:USTF0",1768611084392,0.05166773,144.26,144.22,3.26768412]
["bitfinex-derivatives","SOLF0:USTF0",1768611085796,3.21650119,144.26,144.2,3.26768412]
["bitfinex-derivatives","SOLF0:USTF0",1768611086396,3.16483346,144.26,144.2,3.26768412]
["bitfinex-derivatives","SOLF0:USTF0",1768611086803,0.0482797,144.24,144.2,9.51168412]
["bitfinex-derivatives","SOLF0:USTF0",1768611087002,0.0482797,144.24,144.21,3.26768412]
["bitfinex-derivatives","SOLF0:USTF0",1768611089400,3.16483346,144.28,144.22,3.26768412]
["bitfinex-derivatives","SOLF0:USTF0",1768611092607,9.40553346,144.28,144.22,3.26768412]
["bitfinex-derivatives","SOLF0:USTF0",1768611094303,3.16483346,144.28,144.23,3.15427483]
["bitfinex-derivatives","SOLF0:USTF0",1768611094502,7.96364588,144.3,144.23,3.15427483]
["bitfinex-derivatives","SOLF0:USTF0",1768611094700,10.96140429,144.3,144.23,3.15427483]
["bitfinex-derivatives","SOLF0:USTF0",1768611097308,2.99775841,144.29,144.23,3.15427483]
["bitfinex-derivatives","SOLF0:USTF0",1768611097606,4.72140429,144.29,144.23,3.15427483]
["bitfinex-derivatives","SOLF0:USTF0",1768611099008,1.72364588,144.29,144.24,3.15427483]
["bitfinex-derivatives","SOLF0:USTF0",1768611099212,6.24,144.3,144.24,3.15427483]
["bitfinex-derivatives","SOLF0:USTF0",1768611099911,2.99775841,144.29,144.24,3.15427483]
["bitfinex-derivatives","SOLF0:USTF0",1768611100103,4.72140429,144.29,144.24,3.15427483]
["bitfinex-derivatives","SOLF0:USTF0",1768611102409,2.99775841,144.29,144.24,3.15427483]
["bitfinex-derivatives","SOLF0:USTF0",1768611102708,4.72140429,144.29,144.24,3.15427483]
["bitfinex-derivatives","SOLF0:USTF0",1768611102906,2.99775841,144.29,144.24,3.15427483]
["bitfinex-derivatives","SOLF0:USTF0",1768611103108,4.72140429,144.29,144.24,3.15427483]
["bitfinex-derivatives","SOLF0:USTF0",1768611112514,4.72140429,144.29,144.24,9.39657483]
["bitfinex-derivatives","SOLF0:USTF0",1768611113315,2.99775841,144.29,144.24,9.39657483]
["bitfinex-derivatives","SOLF0:USTF0",1768611114212,1.72364445,144.3,144.24,9.39657483]
["bitfinex-derivatives","SOLF0:USTF0",1768611114410,1.72364445,144.3,144.25,3.13441369]
["bitfinex-derivatives","SOLF0:USTF0",1768611114609,4.75714082,144.3,144.25,3.13441369]
["bitfinex-derivatives","SOLF0:USTF0",1768611120320,1.72364445,144.3,144.26,3.13441369]
["bitfinex-derivatives","SOLF0:USTF0",1768611120522,162.7862768,144.31,144.26,3.13441369]
["bitfinex-derivatives","SOLF0:USTF0",1768611120916,162.7862768,144.31,144.26,9.37591369]
["bitfinex-derivatives","SOLF0:USTF0",1768611121116,3.03349637,144.32,144.27,3.13441369]
["bitfinex-derivatives","SOLF0:USTF0",1768611121914,1.72364445,144.33,144.28,3.13441369]
["bitfinex-derivatives","SOLF0:USTF0",1768611122922,4.75714082,144.35,144.28,3.13441369]
["bitfinex-derivatives","SOLF0:USTF0",1768611123817,4.75714082,144.35,144.29,9.37441369]
["bitfinex-derivatives","SOLF0:USTF0",1768611124018,4.75714082,144.35,144.3,3.13441369]
["bitfinex-derivatives","SOLF0:USTF0",1768611131320,1.72364445,144.31,144.25,3.13441369]
["bitfinex-derivatives","SOLF0:USTF0",1768611132927,1.72364445,144.31,144.25,9.37601369]
["bitfinex-derivatives","SOLF0:USTF0",1768611133328,4.75714082,144.31,144.25,9.37601369]
["bitfinex-derivatives","SOLF0:USTF0",1768611140731,1.72364445,144.31,144.26,3.13441369]
["bitfinex-derivatives","SOLF0:USTF0",1768611140930,1.72364445,144.31,144.27,3.13441369]
["bitfinex-derivatives","SOLF0:USTF0",1768611143332,10.99574082,144.33,144.27,3.13441369]
["bitfinex-derivatives","SOLF0:USTF0",1768611146739,6.2391,144.32,144.27,3.13441369]
["bitfinex-derivatives","SOLF0:USTF0",1768611146937,4.83933824,144.31,144.25,3.30412011]
["bitfinex-derivatives","SOLF0:USTF0",1768611148539,3.11569379,144.3,144.25,3.30412011]
["bitfinex-derivatives","SOLF0:USTF0",1768611150638,7.96314445,144.31,144.25,3.30412011]
["bitfinex-derivatives","SOLF0:USTF0",1768611153143,1.72364445,144.31,144.25,3.30412011]
["bitfinex-derivatives","SOLF0:USTF0",1768611155641,3.17774118,144.32,144.25,3.30412011]
["bitfinex-derivatives","SOLF0:USTF0",1768611155844,1.72364445,144.31,144.25,3.30412011]
["bitfinex-derivatives","SOLF0:USTF0",1768611156842,4.90138563,144.31,144.25,3.30412011]
["bitfinex-derivatives","SOLF0:USTF0",1768611162346,11.14078563,144.31,144.25,3.30412011]
["bitfinex-derivatives","SOLF0:USTF0",1768611172462,6.2398,144.3,144.25,3.30412011]
["bitfinex-derivatives","SOLF0:USTF0",1768611174670,4.90138563,144.31,144.25,3.30412011]
["bitfinex-derivatives","SOLF0:USTF0",1768611174964,3.17774118,144.31,144.25,3.30412011]
["bitfinex-derivatives","SOLF0:USTF0",1768611176768,9.41714118,144.31,144.25,3.30412011]
["bitfinex-derivatives","SOLF0:USTF0",1768611184277,11.14018643,144.31,144.25,3.30412011]
["bitfinex-derivatives","SOLF0:USTF0",1768611194688,3.27463191,144.3,144.25,3.30412011]
["bitfinex-derivatives","SOLF0:USTF0",1768611195084,3.27463191,144.3,144.24,12.88952526]
["bitfinex-derivatives","SOLF0:USTF0",1768611195085,3.27463191,144.29,144.23,15.92525162]
["bitfinex-derivatives","SOLF0:USTF0",1768611197387,3.27463191,144.29,144.24,3.03572636]
["bitfinex-derivatives","SOLF0:USTF0",1768611198383,4.99767716,144.29,144.24,3.03572636]
["bitfinex-derivatives","SOLF0:USTF0",1768611204888,11.23807716,144.29,144.24,3.03572636]
["bitfinex-derivatives","SOLF0:USTF0",1768611205490,11.23807716,144.29,144.23,12.88952526]
["bitfinex-derivatives","SOLF0:USTF0",1768611205690,11.23807716,144.29,144.23,15.91673001]
["bitfinex-derivatives","SOLF0:USTF0",1768611206290,11.23807716,144.29,144.24,3.02720475]
["bitfinex-derivatives","SOLF0:USTF0",1768611207392,9.51503191,144.29,144.24,3.02720475]
["bitfinex-derivatives","SOLF0:USTF0",1768611207592,11.23807716,144.29,144.24,3.02720475]
["bitfinex-derivatives","SOLF0:USTF0",1768611214798,6.2407,144.28,144.24,3.02720475]
["bitfinex-derivatives","SOLF0:USTF0",1768611220107,9.46435918,144.27,144.22,12.88952526]
["bitfinex-derivatives","SOLF0:USTF0",1768611220297,9.46435918,144.27,144.21,16.18881688]
["bitfinex-derivatives","SOLF0:USTF0",1768611222201,9.46355918,144.29,144.22,3.29929162]
["bitfinex-derivatives","SOLF0:USTF0",1768611222906,9.46355918,144.29,144.22,16.18881688]
["bitfinex-derivatives","SOLF0:USTF0",1768611225104,9.46355918,144.29,144.23,3.29929162]
["bitfinex-derivatives","SOLF0:USTF0",1768611230912,3.22325918,144.29,144.23,3.29929162]
["bitfinex-derivatives","SOLF0:USTF0",1768611231110,3.22325918,144.29,144.24,3.29929162]
["bitfinex-derivatives","SOLF0:USTF0",1768611231410,3.22325918,144.29,144.24,16.18881688]
["bitfinex-derivatives","SOLF0:USTF0",1768611239822,11.02234633,144.31,144.25,3.29406782]
["bitfinex-derivatives","SOLF0:USTF0",1768611240013,3.0592825,144.31,144.25,9.53596782]
["bitfinex-derivatives","SOLF0:USTF0",1768611246223,3.0592825,144.31,144.26,3.29406782]
["bitfinex-derivatives","SOLF0:USTF0",1768611253530,3.0592825,144.31,144.26,9.53556782]
["bitfinex-derivatives","SOLF0:USTF0",1768611262938,1.72336383,144.34,144.28,3.02567003]
["bitfinex-derivatives","SOLF0:USTF0",1768611263736,3.08936537,144.33,144.28,3.02567003]
["bitfinex-derivatives","SOLF0:USTF0",1768611263938,3.08936537,144.33,144.26,12.88952526]
["bitfinex-derivatives","SOLF0:USTF0",1768611264241,3.08936537,144.33,144.26,15.91519529]
["bitfinex-derivatives","SOLF0:USTF0",1768611264841,3.08936537,144.33,144.28,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1768611265841,1.72336383,144.32,144.28,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1768611273949,1.72336383,144.33,144.29,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1768611274245,1.72336383,144.33,144.29,9.22990848]
["bitfinex-derivatives","SOLF0:USTF0",1768611289460,1.72336383,144.33,144.29,2.98990848]
["bitfinex-derivatives","SOLF0:USTF0",1768611293063,1.72336383,144.33,144.28,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1768611293662,1.72336383,144.33,144.28,9.51726142]
["bitfinex-derivatives","SOLF0:USTF0",1768611297267,1.72270668,144.33,144.28,9.51726142]
["bitfinex-derivatives","SOLF0:USTF0",1768611298871,1.72270668,144.33,144.29,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1768611300665,1.72270668,144.33,144.29,9.51686142]
["bitfinex-derivatives","SOLF0:USTF0",1768611300866,167.7098863,144.36,144.31,3.27676142]
["bitfinex-derivatives","SOLF0:USTF0",1768611301769,167.7098863,144.36,144.31,9.51596142]
["bitfinex-derivatives","SOLF0:USTF0",1768611301977,1.72270668,144.34,144.31,3.27676142]
["bitfinex-derivatives","SOLF0:USTF0",1768611303170,1.72270668,144.34,144.29,3.27676142]
["bitfinex-derivatives","SOLF0:USTF0",1768611303377,1.72270668,144.32,144.27,16.16628668]
["bitfinex-derivatives","SOLF0:USTF0",1768611303575,1.72270668,144.32,144.27,3.27676142]
["bitfinex-derivatives","SOLF0:USTF0",1768611304867,1.72270668,144.32,144.28,9.51696142]
["bitfinex-derivatives","SOLF0:USTF0",1768611325597,1.72270668,144.32,144.28,3.27676142]
["bitfinex-derivatives","SOLF0:USTF0",1768611326292,4.89822332,144.34,144.28,3.27676142]
["bitfinex-derivatives","SOLF0:USTF0",1768611336097,3.10113169,144.33,144.28,3.27676142]
["bitfinex-derivatives","SOLF0:USTF0",1768611341405,1.72270668,144.32,144.28,3.27676142]
["bitfinex-derivatives","SOLF0:USTF0",1768611351516,3.10113169,144.33,144.29,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1768611351818,4.75283769,144.37,144.3,16.10810411]
["bitfinex-derivatives","SOLF0:USTF0",1768611352211,4.75283769,144.37,144.3,3.21857885]
["bitfinex-derivatives","SOLF0:USTF0",1768611353308,1.72270668,144.35,144.3,3.21857885]
["bitfinex-derivatives","SOLF0:USTF0",1768611353514,1.72270668,144.33,144.28,3.21857885]
["bitfinex-derivatives","SOLF0:USTF0",1768611354419,3.03013101,144.34,144.28,3.21857885]
["bitfinex-derivatives","SOLF0:USTF0",1768611369733,3.03013101,144.33,144.26,4.94109133]
["bitfinex-derivatives","SOLF0:USTF0",1768611370833,9.26873101,144.33,144.26,4.94109133]
["bitfinex-derivatives","SOLF0:USTF0",1768611373835,9.26913101,144.32,144.26,3.21857885]
["bitfinex-derivatives","SOLF0:USTF0",1768611377138,6.239,144.32,144.27,1.72251248]
["bitfinex-derivatives","SOLF0:USTF0",1768611377333,6.239,144.32,144.27,4.94109133]
["bitfinex-derivatives","SOLF0:USTF0",1768611382649,9.26843101,144.34,144.27,4.94109133]
["bitfinex-derivatives","SOLF0:USTF0",1768611383247,3.16674783,144.33,144.27,4.94109133]
["bitfinex-derivatives","SOLF0:USTF0",1768611385952,9.40534783,144.33,144.27,4.94109133]
["bitfinex-derivatives","SOLF0:USTF0",1768611392355,9.5113282,144.35,144.29,1.72251248]
["bitfinex-derivatives","SOLF0:USTF0",1768611398959,3.2734282,144.34,144.29,1.72251248]
["bitfinex-derivatives","SOLF0:USTF0",1768611410773,3.2734282,144.34,144.28,3.02440976]
["bitfinex-derivatives","SOLF0:USTF0",1768611410972,3.2734282,144.34,144.28,4.74692224]
["bitfinex-derivatives","SOLF0:USTF0",1768611415280,3.2734282,144.34,144.29,3.30083355]
["bitfinex-derivatives","SOLF0:USTF0",1768611430590,3.06454465,144.36,144.29,3.30083355]
["bitfinex-derivatives","SOLF0:USTF0",1768611430991,3.06454465,144.35,144.29,3.30083355]
["bitfinex-derivatives","SOLF0:USTF0",1768611431695,164.38920626,144.37,144.3,3.30083355]
["bitfinex-derivatives","SOLF0:USTF0",1768611432786,164.38920626,144.37,144.3,9.54023355]
["bitfinex-derivatives","SOLF0:USTF0",1768611436796,164.38920626,144.37,144.31,3.30083355]
["bitfinex-derivatives","SOLF0:USTF0",1768611437903,164.38920626,144.37,144.31,5.02320328]
["bitfinex-derivatives","SOLF0:USTF0",1768611442803,164.38920626,144.37,144.31,11.26240328]
["bitfinex-derivatives","SOLF0:USTF0",1768611443302,164.38920626,144.37,144.31,9.54003355]
["bitfinex-derivatives","SOLF0:USTF0",1768611453102,164.38920626,144.37,144.31,3.30083355]
["bitfinex-derivatives","SOLF0:USTF0",1768611454310,164.38920626,144.37,144.33,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1768611455007,4.91116735,144.4,144.33,3.01065097]
["bitfinex-derivatives","SOLF0:USTF0",1768611455210,3.18879762,144.4,144.33,3.01065097]
["bitfinex-derivatives","SOLF0:USTF0",1768611455410,3.18879762,144.4,144.34,4.7330207]
["bitfinex-derivatives","SOLF0:USTF0",1768611456300,3.18879762,144.4,144.34,3.01065097]
["bitfinex-derivatives","SOLF0:USTF0",1768611456706,3.18879762,144.4,144.36,0.04578218]
["bitfinex-derivatives","SOLF0:USTF0",1768611456910,3.18879762,144.4,144.36,6.28278218]
["bitfinex-derivatives","SOLF0:USTF0",1768611462915,3.18879762,144.4,144.36,0.04578218]
["bitfinex-derivatives","SOLF0:USTF0",1768611468620,3.18879762,144.42,144.36,1.76815191]
["bitfinex-derivatives","SOLF0:USTF0",1768611469620,3.18879762,144.52,144.41,4.7330207]
["bitfinex-derivatives","SOLF0:USTF0",1768611469825,1.72236973,144.49,144.41,3.01065097]
["bitfinex-derivatives","SOLF0:USTF0",1768611470121,3.18879762,144.48,144.41,3.01065097]
["bitfinex-derivatives","SOLF0:USTF0",1768611470322,3.18879762,144.48,144.39,4.7330207]
["bitfinex-derivatives","SOLF0:USTF0",1768611470524,3.18879762,144.48,144.44,0.05148911]
["bitfinex-derivatives","SOLF0:USTF0",1768611470822,3.18879762,144.45,144.39,4.7330207]
["bitfinex-derivatives","SOLF0:USTF0",1768611472125,3.18879762,144.45,144.41,0.04626719]
["bitfinex-derivatives","SOLF0:USTF0",1768611485136,0.04475013,144.46,144.41,3.15203134]
["bitfinex-derivatives","SOLF0:USTF0",1768611485332,0.04475013,144.46,144.42,1.71921626]
["bitfinex-derivatives","SOLF0:USTF0",1768611486035,0.04475013,144.46,144.41,9.38683134]
["bitfinex-derivatives","SOLF0:USTF0",1768611486235,0.04475013,144.46,144.42,1.71921626]
["bitfinex-derivatives","SOLF0:USTF0",1768611488140,3.03653937,144.46,144.42,1.71921626]
["bitfinex-derivatives","SOLF0:USTF0",1768611490343,3.03653937,144.46,144.41,8.00028345]
["bitfinex-derivatives","SOLF0:USTF0",1768611498044,3.03653937,144.46,144.41,1.76548345]
["bitfinex-derivatives","SOLF0:USTF0",1768611521162,9.26943937,144.46,144.41,1.76548345]
["bitfinex-derivatives","SOLF0:USTF0",1768611521364,3.18893532,144.45,144.38,1.71921626]
["bitfinex-derivatives","SOLF0:USTF0",1768611522760,3.18893532,144.42,144.38,1.71921626]
["bitfinex-derivatives","SOLF0:USTF0",1768611526062,3.18893532,144.42,144.36,239.32686572]
["bitfinex-derivatives","SOLF0:USTF0",1768611526861,9.42363532,144.42,144.36,239.32686572]
["bitfinex-derivatives","SOLF0:USTF0",1768611535874,9.42363532,144.42,144.36,237.60764946]
["bitfinex-derivatives","SOLF0:USTF0",1768611537673,6.2351,144.41,144.36,237.60764946]
["bitfinex-derivatives","SOLF0:USTF0",1768611538670,0.0503123,144.4,144.36,237.60764946]
["bitfinex-derivatives","SOLF0:USTF0",1768611539275,6.2859123,144.4,144.36,237.60764946]
["bitfinex-derivatives","SOLF0:USTF0",1768611540677,6.2859123,144.4,144.36,3.25743161]
["bitfinex-derivatives","SOLF0:USTF0",1768611541073,3.14536286,144.4,144.33,1.71921626]
["bitfinex-derivatives","SOLF0:USTF0",1768611541279,3.14536286,144.4,144.32,1.72103581]
["bitfinex-derivatives","SOLF0:USTF0",1768611541573,3.09505056,144.4,144.32,1.72103581]
["bitfinex-derivatives","SOLF0:USTF0",1768611541774,3.09505056,144.4,144.34,1.72103581]
["bitfinex-derivatives","SOLF0:USTF0",1768611541963,0.05204664,144.37,144.34,1.72103581]
["bitfinex-derivatives","SOLF0:USTF0",1768611543166,0.05204664,144.37,144.34,4.72256855]
["bitfinex-derivatives","SOLF0:USTF0",1768611557786,6.28894664,144.37,144.32,3.00153274]
["bitfinex-derivatives","SOLF0:USTF0",1768611561882,9.53023316,144.37,144.32,3.00153274]
["bitfinex-derivatives","SOLF0:USTF0",1768611562084,9.53023316,144.37,144.31,240.23214615]
["bitfinex-derivatives","SOLF0:USTF0",1768611562288,9.53023316,144.37,144.31,243.50648509]
["bitfinex-derivatives","SOLF0:USTF0",1768611566995,6.2372,144.36,144.31,243.50648509]
["bitfinex-derivatives","SOLF0:USTF0",1768611567991,6.2372,144.36,144.31,3.27433894]
["bitfinex-derivatives","SOLF0:USTF0",1768611574197,7.95823581,144.36,144.31,3.27433894]
["bitfinex-derivatives","SOLF0:USTF0",1768611575598,6.2378,144.35,144.31,3.27433894]
["bitfinex-derivatives","SOLF0:USTF0",1768611578400,9.53023316,144.37,144.31,3.27433894]
["bitfinex-derivatives","SOLF0:USTF0",1768611578599,11.25126897,144.37,144.31,3.27433894]
["bitfinex-derivatives","SOLF0:USTF0",1768611582205,6.2373,144.36,144.31,3.27433894]
["bitfinex-derivatives","SOLF0:USTF0",1768611584207,9.31524007,144.36,144.31,3.27433894]
["bitfinex-derivatives","SOLF0:USTF0",1768611584405,9.31524007,144.36,144.29,3.23223213]
["bitfinex-derivatives","SOLF0:USTF0",1768611585306,0.04385516,144.34,144.29,3.23223213]
["bitfinex-derivatives","SOLF0:USTF0",1768611593110,3.20099862,144.38,144.29,3.23223213]
["bitfinex-derivatives","SOLF0:USTF0",1768611593914,3.20099862,144.38,144.32,3.00625311]
["bitfinex-derivatives","SOLF0:USTF0",1768611600308,3.20099862,144.38,144.3,3.00625311]
["bitfinex-derivatives","SOLF0:USTF0",1768611600508,4.92280892,144.38,144.3,3.00625311]
["bitfinex-derivatives","SOLF0:USTF0",1768611601417,4.92279843,144.38,144.3,3.00625311]
["bitfinex-derivatives","SOLF0:USTF0",1768611601905,11.15919843,144.38,144.31,3.00625311]
["bitfinex-derivatives","SOLF0:USTF0",1768611603317,3.20099862,144.37,144.31,3.00625311]
["bitfinex-derivatives","SOLF0:USTF0",1768611616623,6.2364,144.38,144.32,3.00625311]
["bitfinex-derivatives","SOLF0:USTF0",1768611624926,3.20099862,144.39,144.33,3.27875856]
["bitfinex-derivatives","SOLF0:USTF0",1768611629633,3.20099862,144.39,144.34,3.27875856]
["bitfinex-derivatives","SOLF0:USTF0",1768611637540,4.92279843,144.39,144.34,3.27875856]
["bitfinex-derivatives","SOLF0:USTF0",1768611641443,4.88838604,144.41,144.35,3.21284098]
["bitfinex-derivatives","SOLF0:USTF0",1768611642840,4.88838604,144.41,144.35,9.45034098]
["bitfinex-derivatives","SOLF0:USTF0",1768611643143,3.16658623,144.41,144.35,9.45034098]
["bitfinex-derivatives","SOLF0:USTF0",1768611643944,3.16658623,144.41,144.36,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1768611646845,3.16658623,144.41,144.36,9.44984098]
["bitfinex-derivatives","SOLF0:USTF0",1768611647053,3.16658623,144.43,144.37,3.21284098]
["bitfinex-derivatives","SOLF0:USTF0",1768611647752,3.16658623,144.43,144.38,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1768611647952,3.16658623,144.43,144.38,9.44904098]
["bitfinex-derivatives","SOLF0:USTF0",1768611667675,4.97925856,144.45,144.39,3.16636904]
["bitfinex-derivatives","SOLF0:USTF0",1768611678885,4.97925856,144.45,144.39,9.40216904]
["bitfinex-derivatives","SOLF0:USTF0",1768611680879,4.97925856,144.45,144.4,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1768611684880,4.97925856,144.45,144.4,9.49569249]
["bitfinex-derivatives","SOLF0:USTF0",1768611690296,1.71991384,144.47,144.41,9.39131712]
["bitfinex-derivatives","SOLF0:USTF0",1768611690596,1.71991384,144.47,144.42,3.15641712]
["bitfinex-derivatives","SOLF0:USTF0",1768611692099,3.29012198,144.48,144.42,9.39081712]
["bitfinex-derivatives","SOLF0:USTF0",1768611692302,5.01003582,144.48,144.42,9.39081712]
["bitfinex-derivatives","SOLF0:USTF0",1768611701208,5.01003582,144.48,144.43,3.15641712]
["bitfinex-derivatives","SOLF0:USTF0",1768611702609,5.01003582,144.48,144.42,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1768611702610,3.29012198,144.43,144.38,3.15641712]
["bitfinex-derivatives","SOLF0:USTF0",1768611703711,1.71991384,144.44,144.39,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1768611705914,1.71991384,144.44,144.4,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1768611709613,3.29012198,144.45,144.4,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1768611715214,1.71991384,144.46,144.41,3.10490439]
["bitfinex-derivatives","SOLF0:USTF0",1768611715416,3.14577102,144.47,144.42,3.10490439]
["bitfinex-derivatives","SOLF0:USTF0",1768611721521,3.14577102,144.47,144.4,3.10490439]
["bitfinex-derivatives","SOLF0:USTF0",1768611721726,4.86568486,144.46,144.4,3.10490439]
["bitfinex-derivatives","SOLF0:USTF0",1768611722028,3.14577102,144.45,144.4,3.10490439]
["bitfinex-derivatives","SOLF0:USTF0",1768611723428,4.86569966,144.45,144.4,3.10490439]
["bitfinex-derivatives","SOLF0:USTF0",1768611732232,3.14577102,144.45,144.4,3.10490439]
["bitfinex-derivatives","SOLF0:USTF0",1768611733033,11.09819966,144.47,144.4,3.10490439]
["bitfinex-derivatives","SOLF0:USTF0",1768611738139,1.71992864,144.47,144.41,3.10490439]
["bitfinex-derivatives","SOLF0:USTF0",1768611744546,1.71992864,144.45,144.39,3.1225635]
["bitfinex-derivatives","SOLF0:USTF0",1768611744747,4.72080075,144.45,144.39,3.1225635]
["bitfinex-derivatives","SOLF0:USTF0",1768611745751,10.95420075,144.45,144.39,3.1225635]
["bitfinex-derivatives","SOLF0:USTF0",1768611754255,5.01226251,144.43,144.37,3.22619822]
["bitfinex-derivatives","SOLF0:USTF0",1768611754449,3.29233387,144.4,144.35,3.22619822]
["bitfinex-derivatives","SOLF0:USTF0",1768611769255,3.29233387,144.42,144.35,3.22619822]
["bitfinex-derivatives","SOLF0:USTF0",1768611769455,5.01226251,144.42,144.35,3.22619822]
["bitfinex-derivatives","SOLF0:USTF0",1768611769962,5.01226251,144.42,144.36,3.22619822]
["bitfinex-derivatives","SOLF0:USTF0",1768611770662,3.29233387,144.42,144.36,3.22619822]
["bitfinex-derivatives","SOLF0:USTF0",1768611773862,5.01226251,144.42,144.36,3.22619822]
["bitfinex-derivatives","SOLF0:USTF0",1768611781169,5.01226251,144.42,144.36,9.46319822]
["bitfinex-derivatives","SOLF0:USTF0",1768611781568,3.29233387,144.42,144.37,9.24257294]
["bitfinex-derivatives","SOLF0:USTF0",1768611781768,4.87415215,144.44,144.37,3.00607294]
["bitfinex-derivatives","SOLF0:USTF0",1768611782860,4.87415215,144.44,144.38,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1768611783267,3.15422351,144.44,144.38,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1768611783466,3.15422351,144.44,144.38,9.24227294]
["bitfinex-derivatives","SOLF0:USTF0",1768611783660,3.15422351,144.44,144.35,1.72003855]
["bitfinex-derivatives","SOLF0:USTF0",1768611783661,3.15422351,144.46,144.4,3.00607294]
["bitfinex-derivatives","SOLF0:USTF0",1768611796887,3.15422351,144.46,144.4,9.24137294]
["bitfinex-derivatives","SOLF0:USTF0",1768611822006,1.72003855,144.45,144.38,9.2442055]
["bitfinex-derivatives","SOLF0:USTF0",1768611822213,2.99007658,144.44,144.38,9.2442055]
["bitfinex-derivatives","SOLF0:USTF0",1768611822506,2.99007658,144.47,144.39,3.0083055]
["bitfinex-derivatives","SOLF0:USTF0",1768611823810,2.99007658,144.47,144.41,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1768611825009,2.99007658,144.47,144.41,9.2432055]
["bitfinex-derivatives","SOLF0:USTF0",1768611829809,6.2317,144.49,144.39,12.96528433]
["bitfinex-derivatives","SOLF0:USTF0",1768611829810,2.99007658,144.49,144.42,3.0083055]
["bitfinex-derivatives","SOLF0:USTF0",1768611830612,2.99007658,144.49,144.42,11.66110545]
["bitfinex-derivatives","SOLF0:USTF0",1768611830812,2.99007658,144.49,144.43,14.88679995]
["bitfinex-derivatives","SOLF0:USTF0",1768611833323,2.99007658,144.49,144.43,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1768611833915,2.99007658,144.49,144.43,9.32510438]
["bitfinex-derivatives","SOLF0:USTF0",1768611834109,2.99007658,144.49,144.44,3.09110438]
["bitfinex-derivatives","SOLF0:USTF0",1768611841526,1.72003855,144.5,144.45,3.09110438]
["bitfinex-derivatives","SOLF0:USTF0",1768611841728,4.83657411,144.5,144.45,3.09110438]
["bitfinex-derivatives","SOLF0:USTF0",1768611843027,4.83657411,144.5,144.43,8.65279995]
["bitfinex-derivatives","SOLF0:USTF0",1768611843028,3.11653556,144.49,144.43,8.65279995]
["bitfinex-derivatives","SOLF0:USTF0",1768611843233,3.11653556,144.49,144.41,16.05638871]
["bitfinex-derivatives","SOLF0:USTF0",1768611843234,3.11653556,144.47,144.41,11.74390433]
["bitfinex-derivatives","SOLF0:USTF0",1768611844831,3.11653556,144.47,144.41,17.97870433]
["bitfinex-derivatives","SOLF0:USTF0",1768611845334,4.83603609,144.47,144.41,17.97870433]
["bitfinex-derivatives","SOLF0:USTF0",1768611846431,3.11653556,144.46,144.41,11.74390433]
["bitfinex-derivatives","SOLF0:USTF0",1768611846633,3.11653556,144.46,144.4,8.65279995]
["bitfinex-derivatives","SOLF0:USTF0",1768611846935,3.11653556,144.46,144.39,9.32660438]
["bitfinex-derivatives","SOLF0:USTF0",1768611846936,3.11653556,144.46,144.39,17.97940433]
["bitfinex-derivatives","SOLF0:USTF0",1768611847237,1.71950053,144.45,144.39,17.97940433]
["bitfinex-derivatives","SOLF0:USTF0",1768611851941,1.71950053,144.45,144.39,11.74390433]
["bitfinex-derivatives","SOLF0:USTF0",1768611852139,6.2325,144.47,144.4,3.09110438]
["bitfinex-derivatives","SOLF0:USTF0",1768611852343,1.71950053,144.46,144.4,3.09110438]
["bitfinex-derivatives","SOLF0:USTF0",1768611852543,1.71950053,144.46,144.4,11.74390433]
["bitfinex-derivatives","SOLF0:USTF0",1768611855648,1.71950053,144.46,144.41,3.09110438]
["bitfinex-derivatives","SOLF0:USTF0",1768611856946,7.95250053,144.46,144.41,3.09110438]
["bitfinex-derivatives","SOLF0:USTF0",1768611858349,11.06903609,144.46,144.41,3.09110438]
["bitfinex-derivatives","SOLF0:USTF0",1768611858543,11.06903609,144.46,144.36,1.71950053]
["bitfinex-derivatives","SOLF0:USTF0",1768611858544,1.71950053,144.44,144.39,11.74390433]
["bitfinex-derivatives","SOLF0:USTF0",1768611859248,1.71950053,144.44,144.39,3.09110438]
["bitfinex-derivatives","SOLF0:USTF0",1768611866753,1.71950053,144.44,144.39,11.74390433]
["bitfinex-derivatives","SOLF0:USTF0",1768611867552,1.71950053,144.44,144.4,2.99457274]
["bitfinex-derivatives","SOLF0:USTF0",1768611867752,1.71950053,144.46,144.4,2.99457274]
["bitfinex-derivatives","SOLF0:USTF0",1768611868051,1.71950053,144.46,144.4,11.64737269]
["bitfinex-derivatives","SOLF0:USTF0",1768611868253,1.71950053,144.46,144.41,2.99457274]
["bitfinex-derivatives","SOLF0:USTF0",1768611873059,7.95240053,144.46,144.41,2.99457274]
["bitfinex-derivatives","SOLF0:USTF0",1768611882661,6.2333,144.45,144.41,2.99457274]
["bitfinex-derivatives","SOLF0:USTF0",1768611893074,9.24305097,144.45,144.4,8.65279995]
["bitfinex-derivatives","SOLF0:USTF0",1768611893676,4.7292515,144.44,144.4,8.65279995]
["bitfinex-derivatives","SOLF0:USTF0",1768611894070,3.00975097,144.44,144.4,8.65279995]
["bitfinex-derivatives","SOLF0:USTF0",1768611894268,4.7292515,144.44,144.4,8.65279995]
["bitfinex-derivatives","SOLF0:USTF0",1768611895070,4.7292515,144.44,144.39,11.85866193]
["bitfinex-derivatives","SOLF0:USTF0",1768611898974,4.7292515,144.44,144.4,8.65279995]
["bitfinex-derivatives","SOLF0:USTF0",1768611899276,1.71950053,144.44,144.4,8.65279995]
["bitfinex-derivatives","SOLF0:USTF0",1768611899674,1.71950053,144.44,144.4,11.85866193]
["bitfinex-derivatives","SOLF0:USTF0",1768611899976,4.7292515,144.46,144.41,3.20586198]
["bitfinex-derivatives","SOLF0:USTF0",1768611901376,4.7292515,144.46,144.41,11.85866193]
["bitfinex-derivatives","SOLF0:USTF0",1768611903283,3.00975097,144.46,144.41,11.85866193]
["bitfinex-derivatives","SOLF0:USTF0",1768611909383,97.0436,144.33,144.25,3.20586198]
["bitfinex-derivatives","SOLF0:USTF0",1768611909575,97.0368,144.34,144.18,1.71941103]
["bitfinex-derivatives","SOLF0:USTF0",1768611909576,1.71941103,144.31,144.18,1.71941103]
["bitfinex-derivatives","SOLF0:USTF0",1768611909782,1.71941103,144.32,144.2,7.96311103]
["bitfinex-derivatives","SOLF0:USTF0",1768611909976,1.71941103,144.34,144.22,1.71941103]
["bitfinex-derivatives","SOLF0:USTF0",1768611910380,7.95781103,144.34,144.22,1.71941103]
["bitfinex-derivatives","SOLF0:USTF0",1768611910579,1.71941103,144.32,144.22,1.71941103]
["bitfinex-derivatives","SOLF0:USTF0",1768611910777,1.71941103,144.32,144.2,1.71941103]
["bitfinex-derivatives","SOLF0:USTF0",1768611911387,98.77271103,144.32,144.2,1.71941103]
["bitfinex-derivatives","SOLF0:USTF0",1768611911590,98.77271103,144.32,144.21,3.20586198]
["bitfinex-derivatives","SOLF0:USTF0",1768611911786,1.71941103,144.3,144.21,3.20586198]
["bitfinex-derivatives","SOLF0:USTF0",1768611914391,1.71941103,144.28,144.21,3.20586198]
["bitfinex-derivatives","SOLF0:USTF0",1768611927402,1.71941103,144.28,144.23,3.33717812]
["bitfinex-derivatives","SOLF0:USTF0",1768611928798,1.71941103,144.26,144.23,3.33717812]
["bitfinex-derivatives","SOLF0:USTF0",1768611929808,1.71941103,144.27,144.23,3.33717812]
["bitfinex-derivatives","SOLF0:USTF0",1768611931210,1.71941103,144.28,144.23,3.33717812]
["bitfinex-derivatives","SOLF0:USTF0",1768611931506,1.71941103,144.29,144.23,3.33717812]
["bitfinex-derivatives","SOLF0:USTF0",1768611942714,6.24,144.3,144.23,3.33717812]
["bitfinex-derivatives","SOLF0:USTF0",1768611943415,7.95851103,144.32,144.23,3.33717812]
["bitfinex-derivatives","SOLF0:USTF0",1768611943623,1.71941103,144.3,144.23,3.33717812]
["bitfinex-derivatives","SOLF0:USTF0",1768611948827,7.95891103,144.31,144.23,3.33717812]
["bitfinex-derivatives","SOLF0:USTF0",1768611949119,1.71941103,144.31,144.23,3.33717812]
["bitfinex-derivatives","SOLF0:USTF0",1768611951725,7.95731103,144.35,144.24,3.69161693]
["bitfinex-derivatives","SOLF0:USTF0",1768611953122,1.71941103,144.35,144.24,3.69161693]
["bitfinex-derivatives","SOLF0:USTF0",1768611953323,1.71941103,144.35,144.26,3.69161693]
["bitfinex-derivatives","SOLF0:USTF0",1768611953721,6.2371,144.37,144.26,3.69161693]
["bitfinex-derivatives","SOLF0:USTF0",1768611953922,1.71941103,144.35,144.26,3.69161693]
["bitfinex-derivatives","SOLF0:USTF0",1768611954926,1.71941103,144.35,144.29,9.93171693]
["bitfinex-derivatives","SOLF0:USTF0",1768611955823,6.2371,144.37,144.29,9.93171693]
["bitfinex-derivatives","SOLF0:USTF0",1768611956022,252.26019533,144.41,144.3,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1768611956023,1.71941103,144.36,144.3,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1768611956328,1.71941103,144.36,144.3,9.93121693]
["bitfinex-derivatives","SOLF0:USTF0",1768611958724,140.71259533,144.41,144.32,3.69161693]
["bitfinex-derivatives","SOLF0:USTF0",1768611958930,1.71941103,144.38,144.32,3.69161693]
["bitfinex-derivatives","SOLF0:USTF0",1768611960426,1.71941103,144.38,144.32,9.93021693]
["bitfinex-derivatives","SOLF0:USTF0",1768611961733,1.71941103,144.38,144.33,3.69161693]
["bitfinex-derivatives","SOLF0:USTF0",1768611962725,1.71941103,144.38,144.34,3.69161693]
["bitfinex-derivatives","SOLF0:USTF0",1768611962726,1.103e-05,144.38,144.34,3.69161693]
["bitfinex-derivatives","SOLF0:USTF0",1768611962931,1.71941103,144.39,144.34,3.69161693]
["bitfinex-derivatives","SOLF0:USTF0",1768611963933,1.71941103,144.39,144.35,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1768611965530,1.72100658,144.4,144.35,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1768611968131,1.72100658,144.4,144.35,9.92911693]
["bitfinex-derivatives","SOLF0:USTF0",1768611969432,1.72100658,144.4,144.36,3.69161693]
["bitfinex-derivatives","SOLF0:USTF0",1768611971439,1.72100658,144.4,144.36,9.92861693]
["bitfinex-derivatives","SOLF0:USTF0",1768611977542,1.72100658,144.42,144.36,9.92861693]
["bitfinex-derivatives","SOLF0:USTF0",1768611979441,1.72100658,144.42,144.37,3.69161693]
["bitfinex-derivatives","SOLF0:USTF0",1768611981645,1.72100658,144.42,144.38,3.81936135]
["bitfinex-derivatives","SOLF0:USTF0",1768611991563,7.95440658,144.45,144.38,3.81936135]
["bitfinex-derivatives","SOLF0:USTF0",1768611996562,6.2334,144.45,144.38,3.81936135]
["bitfinex-derivatives","SOLF0:USTF0",1768612000760,6.2334,144.45,144.38,5.54036793]
["bitfinex-derivatives","SOLF0:USTF0",1768612003767,6.2334,144.45,144.39,4.15683102]
["bitfinex-derivatives","SOLF0:USTF0",1768612003962,189.4599,144.53,144.42,1.72100658]
["bitfinex-derivatives","SOLF0:USTF0",1768612004164,10.35439097,144.5,144.42,5.8778376]
["bitfinex-derivatives","SOLF0:USTF0",1768612004363,4.89555793,144.49,144.42,5.8778376]
["bitfinex-derivatives","SOLF0:USTF0",1768612004662,1.72100658,144.52,144.42,5.8778376]
["bitfinex-derivatives","SOLF0:USTF0",1768612004868,6.61646658,144.5,144.45,0.04496255]
["bitfinex-derivatives","SOLF0:USTF0",1768612005166,1.72100658,144.5,144.45,0.04496255]
["bitfinex-derivatives","SOLF0:USTF0",1768612005763,6.2321,144.48,144.42,4.15683102]
["bitfinex-derivatives","SOLF0:USTF0",1768612006667,6.2321,144.48,144.42,5.8778376]
["bitfinex-derivatives","SOLF0:USTF0",1768612008766,6.2314,144.5,144.42,5.8778376]
["bitfinex-derivatives","SOLF0:USTF0",1768612010564,6.2314,144.5,144.43,4.15683102]
["bitfinex-derivatives","SOLF0:USTF0",1768612010764,6.2317,144.49,144.43,4.15683102]
["bitfinex-derivatives","SOLF0:USTF0",1768612016170,6.2317,144.49,144.44,1.72100658]
["bitfinex-derivatives","SOLF0:USTF0",1768612017479,6.231,144.51,144.45,4.05176695]
["bitfinex-derivatives","SOLF0:USTF0",1768612018378,6.2312,144.5,144.45,4.05176695]
["bitfinex-derivatives","SOLF0:USTF0",1768612020282,98.62810658,144.54,144.45,4.05176695]
["bitfinex-derivatives","SOLF0:USTF0",1768612020482,6.2306,144.52,144.45,4.05176695]
["bitfinex-derivatives","SOLF0:USTF0",1768612022282,6.2297,144.54,144.46,5.77277353]
["bitfinex-derivatives","SOLF0:USTF0",1768612022784,1.72100658,144.56,144.46,5.77277353]
["bitfinex-derivatives","SOLF0:USTF0",1768612023485,98.60700658,144.57,144.49,4.05176695]
["bitfinex-derivatives","SOLF0:USTF0",1768612023688,96.8821,144.58,144.49,4.05176695]
["bitfinex-derivatives","SOLF0:USTF0",1768612023884,98.60310658,144.58,144.49,4.05176695]
["bitfinex-derivatives","SOLF0:USTF0",1768612024594,1.72100658,144.56,144.49,4.05176695]
["bitfinex-derivatives","SOLF0:USTF0",1768612024785,6.2293,144.55,144.49,4.05176695]
["bitfinex-derivatives","SOLF0:USTF0",1768612025284,1.72100658,144.54,144.49,4.05176695]
["bitfinex-derivatives","SOLF0:USTF0",1768612026486,1.72100658,144.56,144.49,4.05176695]
["bitfinex-derivatives","SOLF0:USTF0",1768612027388,7.94554135,144.57,144.49,4.05176695]
["bitfinex-derivatives","SOLF0:USTF0",1768612030493,1.71714135,144.55,144.49,4.05176695]
["bitfinex-derivatives","SOLF0:USTF0",1768612035297,1.71714135,144.53,144.49,4.05176695]
["bitfinex-derivatives","SOLF0:USTF0",1768612040403,1.71714135,144.55,144.49,4.05176695]
["bitfinex-derivatives","SOLF0:USTF0",1768612041202,1.71714135,144.55,144.46,96.9531]
["bitfinex-derivatives","SOLF0:USTF0",1768612041203,1.71714135,144.55,144.51,4.05176695]
["bitfinex-derivatives","SOLF0:USTF0",1768612047097,6.2278,144.58,144.48,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1768612047398,1.71714135,144.54,144.48,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1768612049108,1.71714135,144.54,144.49,3.79521779]
["bitfinex-derivatives","SOLF0:USTF0",1768612056219,1.71714135,144.54,144.5,3.9632316]
["bitfinex-derivatives","SOLF0:USTF0",1768612058821,1.71714135,144.54,144.5,10.1942316]
["bitfinex-derivatives","SOLF0:USTF0",1768612066828,1.71714135,144.54,144.51,3.9632316]
["bitfinex-derivatives","SOLF0:USTF0",1768612071931,1.71714135,144.55,144.51,3.9632316]
["bitfinex-derivatives","SOLF0:USTF0",1768612072628,117.6428,144.62,144.51,3.9632316]
["bitfinex-derivatives","SOLF0:USTF0",1768612072629,3.51149058,144.71,144.53,4.20597323]
["bitfinex-derivatives","SOLF0:USTF0",1768612072834,1.71714135,144.63,144.58,4.20597323]
["bitfinex-derivatives","SOLF0:USTF0",1768612073028,4.135e-05,144.6,144.55,96.8918]
["bitfinex-derivatives","SOLF0:USTF0",1768612073532,4.135e-05,144.6,144.54,193.8013]
["bitfinex-derivatives","SOLF0:USTF0",1768612073935,4.135e-05,144.6,144.56,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1768612074233,1.71714135,144.62,144.56,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1768612074435,5.67001342,144.63,144.56,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1768612074826,1.71714135,144.64,144.57,96.882]
["bitfinex-derivatives","SOLF0:USTF0",1768612075027,1.71714135,144.64,144.58,0.87810981]
["bitfinex-derivatives","SOLF0:USTF0",1768612075329,3.95287207,144.69,144.6,0.87810981]
["bitfinex-derivatives","SOLF0:USTF0",1768612075529,3.95287207,144.68,144.6,0.87810981]
["bitfinex-derivatives","SOLF0:USTF0",1768612076932,3.95287207,144.68,144.6,7.10460981]
["bitfinex-derivatives","SOLF0:USTF0",1768612077334,3.95287207,144.68,144.61,1.71714135]
["bitfinex-derivatives","SOLF0:USTF0",1768612078539,3.95287207,144.68,144.63,1.71714135]
["bitfinex-derivatives","SOLF0:USTF0",1768612080043,140.13358169,144.7,144.61,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1768612080044,144.08645376,144.7,144.65,1.71714135]
["bitfinex-derivatives","SOLF0:USTF0",1768612080437,3.95287207,144.69,144.65,1.71714135]
["bitfinex-derivatives","SOLF0:USTF0",1768612083440,3.95287207,144.69,144.63,1.71714135]
["bitfinex-derivatives","SOLF0:USTF0",1768612086946,3.95287207,144.69,144.63,3.20854295]
["bitfinex-derivatives","SOLF0:USTF0",1768612087343,3.95287207,144.69,144.64,1.71324255]
["bitfinex-derivatives","SOLF0:USTF0",1768612091348,3.95287207,144.71,144.65,1.67760856]
["bitfinex-derivatives","SOLF0:USTF0",1768612102660,10.17517207,144.71,144.65,1.67760856]
["bitfinex-derivatives","SOLF0:USTF0",1768612102869,4.57771465,144.69,144.62,2.21951581]
["bitfinex-derivatives","SOLF0:USTF0",1768612103068,4.57771465,144.69,144.58,2.21951581]
["bitfinex-derivatives","SOLF0:USTF0",1768612103361,6.27230066,144.64,144.58,2.21951581]
["bitfinex-derivatives","SOLF0:USTF0",1768612103562,4.57771465,144.63,144.56,2.25864246]
["bitfinex-derivatives","SOLF0:USTF0",1768612104061,6.27230066,144.62,144.56,2.25864246]
["bitfinex-derivatives","SOLF0:USTF0",1768612104860,4.57771465,144.62,144.56,2.25864246]
["bitfinex-derivatives","SOLF0:USTF0",1768612108073,4.57771465,144.62,144.54,8.63956861]
["bitfinex-derivatives","SOLF0:USTF0",1768612114169,4.57771465,144.62,144.55,2.66376484]
["bitfinex-derivatives","SOLF0:USTF0",1768612116070,4.70144729,144.64,144.55,2.66376484]
["bitfinex-derivatives","SOLF0:USTF0",1768612116376,4.70144729,144.66,144.56,2.73128448]
["bitfinex-derivatives","SOLF0:USTF0",1768612116573,4.70144729,144.64,144.56,2.73128448]
["bitfinex-derivatives","SOLF0:USTF0",1768612118478,10.92674729,144.64,144.56,2.73128448]
["bitfinex-derivatives","SOLF0:USTF0",1768612119573,6.2253,144.64,144.56,2.73128448]
["bitfinex-derivatives","SOLF0:USTF0",1768612121378,6.2257,144.63,144.56,2.73128448]
["bitfinex-derivatives","SOLF0:USTF0",1768612135093,6.2261,144.62,144.56,2.73128448]
["bitfinex-derivatives","SOLF0:USTF0",1768612135489,5.33579785,144.61,144.56,2.73128448]
["bitfinex-derivatives","SOLF0:USTF0",1768612135689,5.33579785,144.61,144.53,3.35903222]
["bitfinex-derivatives","SOLF0:USTF0",1768612136091,5.33579785,144.58,144.53,3.35903222]
["bitfinex-derivatives","SOLF0:USTF0",1768612136288,5.33579785,144.58,144.5,3.35903222]
["bitfinex-derivatives","SOLF0:USTF0",1768612137096,1.72838029,144.57,144.5,3.35903222]
["bitfinex-derivatives","SOLF0:USTF0",1768612137697,7.06417814,144.57,144.5,3.35903222]
["bitfinex-derivatives","SOLF0:USTF0",1768612137995,5.33579785,144.56,144.5,3.35903222]
["bitfinex-derivatives","SOLF0:USTF0",1768612139893,1.72838029,144.55,144.5,3.35903222]
["bitfinex-derivatives","SOLF0:USTF0",1768612141587,5.33579785,144.67,144.5,3.35903222]
["bitfinex-derivatives","SOLF0:USTF0",1768612141895,96.802,144.7,144.46,138.38]
["bitfinex-derivatives","SOLF0:USTF0",1768612141896,7.06417814,144.7,144.57,1.78198427]
["bitfinex-derivatives","SOLF0:USTF0",1768612142103,7.06417814,144.7,144.58,1.78198427]
["bitfinex-derivatives","SOLF0:USTF0",1768612142790,5.33579785,144.69,144.58,1.78198427]
["bitfinex-derivatives","SOLF0:USTF0",1768612143893,5.33579785,144.69,144.61,1.83777252]
["bitfinex-derivatives","SOLF0:USTF0",1768612144893,1.72838029,144.68,144.61,1.83777252]
["bitfinex-derivatives","SOLF0:USTF0",1768612145097,7.06417814,144.68,144.61,1.83777252]
["bitfinex-derivatives","SOLF0:USTF0",1768612145596,1.72838029,144.7,144.61,1.83777252]
["bitfinex-derivatives","SOLF0:USTF0",1768612146793,1.72838029,144.7,144.62,1.91901308]
["bitfinex-derivatives","SOLF0:USTF0",1768612147298,5.33579785,144.71,144.62,1.91901308]
["bitfinex-derivatives","SOLF0:USTF0",1768612147299,7.06180151,144.71,144.62,1.91901308]
["bitfinex-derivatives","SOLF0:USTF0",1768612148895,7.06180151,144.71,144.62,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1768612149098,7.06180151,144.71,144.63,1.97160332]
["bitfinex-derivatives","SOLF0:USTF0",1768612151703,7.06180151,144.71,144.64,2.04826264]
["bitfinex-derivatives","SOLF0:USTF0",1768612152304,5.33579785,144.7,144.64,2.04826264]
["bitfinex-derivatives","SOLF0:USTF0",1768612152705,5.33579785,144.7,144.61,21.25077406]
["bitfinex-derivatives","SOLF0:USTF0",1768612152899,5.33579785,144.7,144.62,2.0732472]
["bitfinex-derivatives","SOLF0:USTF0",1768612153500,5.33579785,144.7,144.62,8.2990472]
["bitfinex-derivatives","SOLF0:USTF0",1768612156905,5.33579785,144.7,144.63,8.39573406]
["bitfinex-derivatives","SOLF0:USTF0",1768612157105,5.33579785,144.7,144.64,2.17033406]
["bitfinex-derivatives","SOLF0:USTF0",1768612158204,5.33579785,144.7,144.64,8.39513406]
["bitfinex-derivatives","SOLF0:USTF0",1768612158405,5.33579785,144.71,144.63,2.19391552]
["bitfinex-derivatives","SOLF0:USTF0",1768612159811,5.33579785,144.69,144.61,2.24031842]
["bitfinex-derivatives","SOLF0:USTF0",1768612162817,5.83331797,144.67,144.61,2.24031842]
["bitfinex-derivatives","SOLF0:USTF0",1768612163611,5.83331797,144.67,144.59,2.3436023]
["bitfinex-derivatives","SOLF0:USTF0",1768612170524,5.77224065,144.66,144.57,53.79241252]
["bitfinex-derivatives","SOLF0:USTF0",1768612172222,5.77224065,144.64,144.57,53.79241252]
["bitfinex-derivatives","SOLF0:USTF0",1768612174825,5.77224065,144.64,144.57,2.49241252]
["bitfinex-derivatives","SOLF0:USTF0",1768612176426,5.77224065,144.58,144.52,282.17]
["bitfinex-derivatives","SOLF0:USTF0",1768612176722,5.77224065,144.58,144.51,15.55996994]
["bitfinex-derivatives","SOLF0:USTF0",1768612176723,5.77224065,144.58,144.51,2.60864308]
["bitfinex-derivatives","SOLF0:USTF0",1768612176924,5.77224065,144.57,144.49,15.57853039]
["bitfinex-derivatives","SOLF0:USTF0",1768612177118,5.77224065,144.57,144.49,2.62720353]
["bitfinex-derivatives","SOLF0:USTF0",1768612186134,5.77224065,144.57,144.47,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1768612186135,5.77224065,144.57,144.5,4.51113903]
["bitfinex-derivatives","SOLF0:USTF0",1768612186326,5.77224065,144.57,144.51,2.78513537]
["bitfinex-derivatives","SOLF0:USTF0",1768612187833,5.77224065,144.59,144.51,2.78513537]
["bitfinex-derivatives","SOLF0:USTF0",1768612210645,5.77224065,144.59,144.5,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1768612210848,7.50048912,144.59,144.5,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1768612211037,6.02218937,144.58,144.5,261.48]
["bitfinex-derivatives","SOLF0:USTF0",1768612211242,6.02218937,144.58,144.5,264.63414483]
["bitfinex-derivatives","SOLF0:USTF0",1768612212147,6.02218937,144.58,144.44,17.1011093]
["bitfinex-derivatives","SOLF0:USTF0",1768612212148,6.02218937,144.56,144.48,16.11776049]
["bitfinex-derivatives","SOLF0:USTF0",1768612212345,6.02218937,144.56,144.48,277.59776049]
["bitfinex-derivatives","SOLF0:USTF0",1768612213348,6.02218937,144.56,144.49,3.17859264]
["bitfinex-derivatives","SOLF0:USTF0",1768612215354,6.02218937,144.56,144.49,16.1299195]
["bitfinex-derivatives","SOLF0:USTF0",1768612217049,6.02218937,144.56,144.5,3.22594668]
["bitfinex-derivatives","SOLF0:USTF0",1768612217445,6.02218937,144.56,144.5,16.17727354]
["bitfinex-derivatives","SOLF0:USTF0",1768612220351,6.02218937,144.56,144.53,12.95132686]
["bitfinex-derivatives","SOLF0:USTF0",1768612222866,6.02218937,144.56,144.52,12.95132686]
["bitfinex-derivatives","SOLF0:USTF0",1768612223166,6.02218937,144.56,144.53,12.95132686]
["bitfinex-derivatives","SOLF0:USTF0",1768612224364,6.02218937,144.56,144.54,12.95132686]
["bitfinex-derivatives","SOLF0:USTF0",1768612228259,6.02218937,144.56,144.53,12.95132686]
["bitfinex-derivatives","SOLF0:USTF0",1768612233176,6.02218937,144.56,144.52,12.95132686]
["bitfinex-derivatives","SOLF0:USTF0",1768612236380,6.02218937,144.56,144.5,277.67727354]
["bitfinex-derivatives","SOLF0:USTF0",1768612236677,5.80934795,144.52,144.46,12.95132686]
["bitfinex-derivatives","SOLF0:USTF0",1768612237177,5.80934795,144.52,144.45,16.40160501]
["bitfinex-derivatives","SOLF0:USTF0",1768612239983,5.80934795,144.52,144.44,274.45132686]
["bitfinex-derivatives","SOLF0:USTF0",1768612240379,5.80934795,144.52,144.44,277.92805199]
["bitfinex-derivatives","SOLF0:USTF0",1768612240781,12.03974795,144.52,144.44,277.92805199]
["bitfinex-derivatives","SOLF0:USTF0",1768612241078,6.2304,144.52,144.44,277.92805199]
["bitfinex-derivatives","SOLF0:USTF0",1768612241285,5.80934795,144.51,144.44,277.92805199]
["bitfinex-derivatives","SOLF0:USTF0",1768612242085,12.03864795,144.55,144.45,3.49389349]
["bitfinex-derivatives","SOLF0:USTF0",1768612242281,13.76689642,144.55,144.45,3.49389349]
["bitfinex-derivatives","SOLF0:USTF0",1768612243080,5.80934795,144.54,144.45,3.49389349]
["bitfinex-derivatives","SOLF0:USTF0",1768612246390,5.80934795,144.54,144.47,3.52688492]
["bitfinex-derivatives","SOLF0:USTF0",1768612246591,5.80934795,144.54,144.47,16.47821178]
["bitfinex-derivatives","SOLF0:USTF0",1768612247190,5.80934795,144.54,144.47,3.52688492]
["bitfinex-derivatives","SOLF0:USTF0",1768612248885,5.80934795,144.54,144.48,3.55063401]
["bitfinex-derivatives","SOLF0:USTF0",1768612249091,5.80934795,144.54,144.48,16.50196087]
["bitfinex-derivatives","SOLF0:USTF0",1768612249986,1.72824847,144.57,144.5,3.55832818]
["bitfinex-derivatives","SOLF0:USTF0",1768612249987,5.80934795,144.57,144.5,3.55832818]
["bitfinex-derivatives","SOLF0:USTF0",1768612250186,5.80934795,144.57,144.51,261.58]
["bitfinex-derivatives","SOLF0:USTF0",1768612251984,1.72824847,144.58,144.51,261.58]
["bitfinex-derivatives","SOLF0:USTF0",1768612251985,5.96347424,144.55,144.51,261.58]
["bitfinex-derivatives","SOLF0:USTF0",1768612252489,96.859,144.61,144.51,261.58]
["bitfinex-derivatives","SOLF0:USTF0",1768612252490,7.69172271,144.54,144.51,261.58]
["bitfinex-derivatives","SOLF0:USTF0",1768612252689,7.69172271,144.54,144.48,261.58]
["bitfinex-derivatives","SOLF0:USTF0",1768612254896,5.96347424,144.53,144.48,261.58]
["bitfinex-derivatives","SOLF0:USTF0",1768612256494,7.69172271,144.56,144.49,3.60999281]
["bitfinex-derivatives","SOLF0:USTF0",1768612256996,7.69172271,144.58,144.49,3.60999281]
["bitfinex-derivatives","SOLF0:USTF0",1768612258790,7.69172271,144.58,144.5,3.63097172]
["bitfinex-derivatives","SOLF0:USTF0",1768612266797,5.96347424,144.57,144.51,12.95132686]
["bitfinex-derivatives","SOLF0:USTF0",1768612267302,7.69172271,144.56,144.5,265.19097172]
["bitfinex-derivatives","SOLF0:USTF0",1768612269305,7.69299774,144.56,144.5,265.19097172]
["bitfinex-derivatives","SOLF0:USTF0",1768612270198,5.96347424,144.55,144.5,261.56]
["bitfinex-derivatives","SOLF0:USTF0",1768612272207,7.69299774,144.57,144.51,3.71371471]
["bitfinex-derivatives","SOLF0:USTF0",1768612273300,5.96347424,144.57,144.51,3.71371471]
["bitfinex-derivatives","SOLF0:USTF0",1768612282302,5.96347424,144.57,144.51,16.66504157]
["bitfinex-derivatives","SOLF0:USTF0",1768612288116,5.96347424,144.57,144.52,12.95132686]
["bitfinex-derivatives","SOLF0:USTF0",1768612293919,5.96347424,144.57,144.52,16.78936002]
["bitfinex-derivatives","SOLF0:USTF0",1768612300124,5.96347424,144.57,144.53,12.95132686]
["bitfinex-derivatives","SOLF0:USTF0",1768612305826,6.43166649,144.64,144.57,3.88806143]
["bitfinex-derivatives","SOLF0:USTF0",1768612306031,6.43166649,144.66,144.59,3.88806143]
["bitfinex-derivatives","SOLF0:USTF0",1768612306429,6.43166649,144.69,144.59,3.88806143]
["bitfinex-derivatives","SOLF0:USTF0",1768612307239,6.43166649,144.69,144.6,3.89182417]
["bitfinex-derivatives","SOLF0:USTF0",1768612310248,6.43166649,144.69,144.61,3.90279852]
["bitfinex-derivatives","SOLF0:USTF0",1768612313045,6.33438123,144.71,144.62,3.90677056]
["bitfinex-derivatives","SOLF0:USTF0",1768612314445,6.33438123,144.71,144.62,265.36677056]
["bitfinex-derivatives","SOLF0:USTF0",1768612315746,6.33438123,144.71,144.63,3.91717816]
["bitfinex-derivatives","SOLF0:USTF0",1768612326151,16.14272337,144.72,144.64,3.94934321]
["bitfinex-derivatives","SOLF0:USTF0",1768612329660,16.14272337,144.72,144.67,0.04824179]
["bitfinex-derivatives","SOLF0:USTF0",1768612330653,22.4771046,144.72,144.67,0.04824179]
["bitfinex-derivatives","SOLF0:USTF0",1768612342761,6.1672116,144.71,144.67,0.04824179]
["bitfinex-derivatives","SOLF0:USTF0",1768612354370,6.1672116,144.71,144.67,12.99956865]
["bitfinex-derivatives","SOLF0:USTF0",1768612361280,6.1672116,144.71,144.68,12.95132686]
["bitfinex-derivatives","SOLF0:USTF0",1768612368288,6.1672116,144.71,144.67,0.04824179]
["bitfinex-derivatives","SOLF0:USTF0",1768612368289,6.1672116,144.71,144.69,12.95132686]
["bitfinex-derivatives","SOLF0:USTF0",1768612373995,6.1672116,144.71,144.67,0.04824179]
["bitfinex-derivatives","SOLF0:USTF0",1768612382301,6.1672116,144.71,144.62,267.93864262]
["bitfinex-derivatives","SOLF0:USTF0",1768612382502,6.48372743,144.7,144.63,6.47864262]
["bitfinex-derivatives","SOLF0:USTF0",1768612384403,6.48372743,144.7,144.62,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1768612384404,6.48372743,144.7,144.61,6.47864262]
["bitfinex-derivatives","SOLF0:USTF0",1768612394112,6.48372743,144.7,144.61,19.38717665]
["bitfinex-derivatives","SOLF0:USTF0",1768612396998,6.48372743,144.7,144.62,6.47864262]
["bitfinex-derivatives","SOLF0:USTF0",1768612398611,1.72616027,144.69,144.62,6.47864262]
["bitfinex-derivatives","SOLF0:USTF0",1768612398813,6.48372743,144.68,144.62,6.47864262]
["bitfinex-derivatives","SOLF0:USTF0",1768612400709,6.48372743,144.68,144.6,12.90853403]
["bitfinex-derivatives","SOLF0:USTF0",1768612400710,6.48372743,144.68,144.6,6.47864262]
["bitfinex-derivatives","SOLF0:USTF0",1768612401307,6.48372743,144.66,144.6,6.47864262]
["bitfinex-derivatives","SOLF0:USTF0",1768612403115,6.48372743,144.66,144.59,237.7]
["bitfinex-derivatives","SOLF0:USTF0",1768612403511,6.48372743,144.66,144.59,244.20787617]
["bitfinex-derivatives","SOLF0:USTF0",1768612405817,6.48372743,144.66,144.6,6.50787617]
["bitfinex-derivatives","SOLF0:USTF0",1768612425331,6.48372743,144.66,144.59,250.60853403]
["bitfinex-derivatives","SOLF0:USTF0",1768612425332,6.64596498,144.65,144.59,250.60853403]
["bitfinex-derivatives","SOLF0:USTF0",1768612425537,6.64596498,144.65,144.59,237.7]
["bitfinex-derivatives","SOLF0:USTF0",1768612427337,6.64596498,144.65,144.59,250.60853403]
["bitfinex-derivatives","SOLF0:USTF0",1768612434346,6.64596498,144.65,144.59,257.18617548]
["bitfinex-derivatives","SOLF0:USTF0",1768612440449,6.64596498,144.65,144.59,244.27764145]
["bitfinex-derivatives","SOLF0:USTF0",1768612441348,6.64596498,144.65,144.59,257.18617548]
["bitfinex-derivatives","SOLF0:USTF0",1768612446057,6.64596498,144.65,144.59,244.27764145]
["bitfinex-derivatives","SOLF0:USTF0",1768612446455,6.64596498,144.65,144.59,257.18617548]
["bitfinex-derivatives","SOLF0:USTF0",1768612448256,12.87076498,144.65,144.59,257.18617548]
["bitfinex-derivatives","SOLF0:USTF0",1768612450863,6.2252,144.64,144.59,257.18617548]
["bitfinex-derivatives","SOLF0:USTF0",1768612452763,6.2252,144.64,144.6,6.57764145]
["bitfinex-derivatives","SOLF0:USTF0",1768612452968,7.01536902,144.67,144.61,6.57764145]
["bitfinex-derivatives","SOLF0:USTF0",1768612453856,7.01536902,144.7,144.61,6.57764145]
["bitfinex-derivatives","SOLF0:USTF0",1768612454052,4.98325236,144.69,144.62,6.57764145]
["bitfinex-derivatives","SOLF0:USTF0",1768612454256,13.23846902,144.69,144.62,6.57764145]
["bitfinex-derivatives","SOLF0:USTF0",1768612468580,13.23846902,144.69,144.62,19.48617548]
["bitfinex-derivatives","SOLF0:USTF0",1768612468773,13.23846902,144.69,144.62,6.57764145]
["bitfinex-derivatives","SOLF0:USTF0",1768612474181,6.81052576,144.68,144.62,6.57764145]
["bitfinex-derivatives","SOLF0:USTF0",1768612488792,1.72637564,144.69,144.63,7.34618131]
["bitfinex-derivatives","SOLF0:USTF0",1768612490092,8.5369014,144.69,144.63,7.34618131]
["bitfinex-derivatives","SOLF0:USTF0",1768612495598,7.11046864,144.68,144.63,7.34618131]
["bitfinex-derivatives","SOLF0:USTF0",1768612495795,7.11046864,144.68,144.61,19.79089293]
["bitfinex-derivatives","SOLF0:USTF0",1768612496397,7.11046864,144.68,144.62,6.8823589]
["bitfinex-derivatives","SOLF0:USTF0",1768612497399,7.11046864,144.68,144.62,19.79089293]
["bitfinex-derivatives","SOLF0:USTF0",1768612500906,7.11046864,144.7,144.64,6.8823589]
["bitfinex-derivatives","SOLF0:USTF0",1768612501293,7.94867564,144.71,144.64,6.8823589]
["bitfinex-derivatives","SOLF0:USTF0",1768612501503,4.98892293,144.7,144.64,6.8823589]
["bitfinex-derivatives","SOLF0:USTF0",1768612501704,7.94867564,144.71,144.64,6.8823589]
["bitfinex-derivatives","SOLF0:USTF0",1768612502092,15.05914428,144.71,144.64,6.8823589]
["bitfinex-derivatives","SOLF0:USTF0",1768612503006,16.14272337,144.72,144.64,6.8823589]
["bitfinex-derivatives","SOLF0:USTF0",1768612503195,13.9213455,144.72,144.68,12.90853403]
["bitfinex-derivatives","SOLF0:USTF0",1768612503502,13.9213455,144.72,144.69,6.8823589]
["bitfinex-derivatives","SOLF0:USTF0",1768612528728,7.2567237,144.71,144.65,26.32565258]
["bitfinex-derivatives","SOLF0:USTF0",1768612528925,7.2567237,144.71,144.63,7.19271855]
["bitfinex-derivatives","SOLF0:USTF0",1768612529125,8.98151477,144.71,144.63,268.47271855]
["bitfinex-derivatives","SOLF0:USTF0",1768612529315,7.2567237,144.71,144.64,13.41761855]
["bitfinex-derivatives","SOLF0:USTF0",1768612529521,7.2567237,144.71,144.65,7.19271855]
["bitfinex-derivatives","SOLF0:USTF0",1768612530830,7.2567237,144.71,144.66,7.47229018]
["bitfinex-derivatives","SOLF0:USTF0",1768612531030,13.9213455,144.72,144.66,7.47229018]
["bitfinex-derivatives","SOLF0:USTF0",1768612531830,13.9213455,144.72,144.67,7.47229018]
["bitfinex-derivatives","SOLF0:USTF0",1768612534326,13.9213455,144.72,144.68,7.47229018]
["bitfinex-derivatives","SOLF0:USTF0",1768612544234,13.9213455,144.72,144.68,20.38082421]
["bitfinex-derivatives","SOLF0:USTF0",1768612545039,13.9213455,144.72,144.69,7.47229018]
["bitfinex-derivatives","SOLF0:USTF0",1768612547140,21.15333748,144.72,144.67,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1768612551742,21.15333748,144.72,144.66,7.47229018]
["bitfinex-derivatives","SOLF0:USTF0",1768612552745,21.15333748,144.72,144.66,13.69649018]
["bitfinex-derivatives","SOLF0:USTF0",1768612556744,21.15333748,144.72,144.66,26.60502421]
["bitfinex-derivatives","SOLF0:USTF0",1768612557146,21.15333748,144.72,144.67,12.90853403]
["bitfinex-derivatives","SOLF0:USTF0",1768612558149,21.15333748,144.72,144.68,12.90853403]
["bitfinex-derivatives","SOLF0:USTF0",1768612559650,21.15333748,144.72,144.67,12.90853403]
["bitfinex-derivatives","SOLF0:USTF0",1768612560351,7.03464472,144.71,144.65,12.90853403]
["bitfinex-derivatives","SOLF0:USTF0",1768612560747,8.75943579,144.71,144.65,12.90853403]
["bitfinex-derivatives","SOLF0:USTF0",1768612561452,8.75943579,144.71,144.64,20.46377634]
["bitfinex-derivatives","SOLF0:USTF0",1768612563855,1.72479107,144.69,144.63,12.90853403]
["bitfinex-derivatives","SOLF0:USTF0",1768612564043,7.03464472,144.68,144.63,12.90853403]
["bitfinex-derivatives","SOLF0:USTF0",1768612564651,7.03464472,144.68,144.62,12.90853403]
["bitfinex-derivatives","SOLF0:USTF0",1768612568457,7.03464472,144.68,144.61,287.97007634]
["bitfinex-derivatives","SOLF0:USTF0",1768612569950,7.03464472,144.68,144.62,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1768612570147,7.03464472,144.68,144.62,19.13443403]
["bitfinex-derivatives","SOLF0:USTF0",1768612570553,7.03464472,144.68,144.63,12.90853403]
["bitfinex-derivatives","SOLF0:USTF0",1768612580059,7.03464472,144.68,144.62,26.68967634]
["bitfinex-derivatives","SOLF0:USTF0",1768612583554,7.03464472,144.68,144.63,7.39658398]
["bitfinex-derivatives","SOLF0:USTF0",1768612583863,7.03464472,144.68,144.63,20.30511801]
["bitfinex-derivatives","SOLF0:USTF0",1768612584063,7.44344007,144.71,144.64,7.39658398]
["bitfinex-derivatives","SOLF0:USTF0",1768612591367,7.44344007,144.71,144.64,20.30511801]
["bitfinex-derivatives","SOLF0:USTF0",1768612593771,7.44344007,144.71,144.66,7.57864596]
["bitfinex-derivatives","SOLF0:USTF0",1768612593967,13.9213455,144.72,144.67,7.57864596]
["bitfinex-derivatives","SOLF0:USTF0",1768612595171,13.9213455,144.72,144.67,20.48717999]
["bitfinex-derivatives","SOLF0:USTF0",1768612596864,13.9213455,144.72,144.67,7.57864596]
["bitfinex-derivatives","SOLF0:USTF0",1768612606871,13.9213455,144.72,144.67,20.48717999]
["bitfinex-derivatives","SOLF0:USTF0",1768612611474,13.9213455,144.72,144.67,7.57864596]
["bitfinex-derivatives","SOLF0:USTF0",1768612612385,13.9213455,144.72,144.67,20.48717999]
["bitfinex-derivatives","SOLF0:USTF0",1768612616485,13.9213455,144.72,144.67,7.57864596]
["bitfinex-derivatives","SOLF0:USTF0",1768612616686,13.9213455,144.72,144.67,20.48717999]
["bitfinex-derivatives","SOLF0:USTF0",1768612621494,13.9213455,144.72,144.67,7.57864596]
["bitfinex-derivatives","SOLF0:USTF0",1768612621992,13.9213455,144.72,144.67,20.48717999]
["bitfinex-derivatives","SOLF0:USTF0",1768612623592,13.9213455,144.72,144.68,7.64515945]
["bitfinex-derivatives","SOLF0:USTF0",1768612623991,13.9213455,144.72,144.68,20.55369348]
["bitfinex-derivatives","SOLF0:USTF0",1768612626495,13.9213455,144.72,144.65,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1768612626496,13.9213455,144.72,144.7,7.64515945]
["bitfinex-derivatives","SOLF0:USTF0",1768612640608,3.02819098,144.72,144.7,7.64515945]
["bitfinex-derivatives","SOLF0:USTF0",1768612640803,1.72453705,144.76,144.7,7.64515945]
["bitfinex-derivatives","SOLF0:USTF0",1768612641204,8.85405703,144.76,144.7,7.64515945]
["bitfinex-derivatives","SOLF0:USTF0",1768612642607,7.12951998,144.76,144.7,7.64515945]
["bitfinex-derivatives","SOLF0:USTF0",1768612646815,7.12951998,144.76,144.7,13.86755945]
["bitfinex-derivatives","SOLF0:USTF0",1768612647016,7.12951998,144.76,144.71,7.61256761]
["bitfinex-derivatives","SOLF0:USTF0",1768612648119,1.72453705,144.77,144.71,7.61256761]
["bitfinex-derivatives","SOLF0:USTF0",1768612648717,7.56190383,144.78,144.71,7.61256761]
["bitfinex-derivatives","SOLF0:USTF0",1768612649222,7.56190383,144.78,144.71,13.83456761]
["bitfinex-derivatives","SOLF0:USTF0",1768612650614,7.56190383,144.78,144.71,26.74310164]
["bitfinex-derivatives","SOLF0:USTF0",1768612652108,7.56190383,144.78,144.72,20.34385104]
["bitfinex-derivatives","SOLF0:USTF0",1768612654921,7.56190383,144.78,144.72,26.56545104]
["bitfinex-derivatives","SOLF0:USTF0",1768612663825,7.56190383,144.78,144.72,20.34385104]
["bitfinex-derivatives","SOLF0:USTF0",1768612664125,8.85958634,144.78,144.71,7.43531701]
["bitfinex-derivatives","SOLF0:USTF0",1768612664326,8.85958634,144.78,144.69,268.63531701]
["bitfinex-derivatives","SOLF0:USTF0",1768612664931,8.85958634,144.78,144.7,7.43531701]
["bitfinex-derivatives","SOLF0:USTF0",1768612665433,8.85958634,144.78,144.7,13.65771701]
["bitfinex-derivatives","SOLF0:USTF0",1768612666826,7.13504929,144.75,144.69,261.2]
["bitfinex-derivatives","SOLF0:USTF0",1768612668427,7.13504929,144.75,144.69,268.63531701]
["bitfinex-derivatives","SOLF0:USTF0",1768612669031,7.13504929,144.75,144.7,7.43531701]
["bitfinex-derivatives","SOLF0:USTF0",1768612673940,7.13504929,144.75,144.7,20.34385104]
["bitfinex-derivatives","SOLF0:USTF0",1768612674943,7.13504929,144.75,144.7,26.56625104]
["bitfinex-derivatives","SOLF0:USTF0",1768612675143,7.43663008,144.78,144.7,26.56625104]
["bitfinex-derivatives","SOLF0:USTF0",1768612675537,7.43663008,144.78,144.71,12.90853403]
["bitfinex-derivatives","SOLF0:USTF0",1768612676040,7.43663008,144.78,144.7,26.56625104]
["bitfinex-derivatives","SOLF0:USTF0",1768612676843,7.43663008,144.78,144.71,14.24043284]
["bitfinex-derivatives","SOLF0:USTF0",1768612677042,7.43663008,144.78,144.71,27.14896687]
["bitfinex-derivatives","SOLF0:USTF0",1768612677243,7.43663008,144.78,144.72,20.92706687]
["bitfinex-derivatives","SOLF0:USTF0",1768612678838,7.43663008,144.78,144.72,27.14866687]
["bitfinex-derivatives","SOLF0:USTF0",1768612679445,7.43663008,144.78,144.73,8.01853284]
["bitfinex-derivatives","SOLF0:USTF0",1768612679647,7.43663008,144.78,144.73,20.92706687]
["bitfinex-derivatives","SOLF0:USTF0",1768612680145,7.43663008,144.78,144.73,8.01853284]
["bitfinex-derivatives","SOLF0:USTF0",1768612684240,7.43663008,144.78,144.71,12.90853403]
["bitfinex-derivatives","SOLF0:USTF0",1768612684445,7.43663008,144.78,144.7,19.13073403]
["bitfinex-derivatives","SOLF0:USTF0",1768612684748,7.43663008,144.78,144.7,27.14926687]
["bitfinex-derivatives","SOLF0:USTF0",1768612686951,7.43663008,144.78,144.71,12.90853403]
["bitfinex-derivatives","SOLF0:USTF0",1768612690153,7.43663008,144.78,144.71,20.92706687]
["bitfinex-derivatives","SOLF0:USTF0",1768612704166,7.43663008,144.78,144.72,12.90853403]
["bitfinex-derivatives","SOLF0:USTF0",1768612704866,7.43663008,144.78,144.72,21.11689338]
["bitfinex-derivatives","SOLF0:USTF0",1768612715881,8.05193781,144.8,144.73,7.80055029]
["bitfinex-derivatives","SOLF0:USTF0",1768612716079,15.97114455,144.8,144.73,7.80055029]
["bitfinex-derivatives","SOLF0:USTF0",1768612716279,7.91920674,144.79,144.73,7.80055029]
["bitfinex-derivatives","SOLF0:USTF0",1768612724198,7.91920674,144.79,144.73,20.70908432]
["bitfinex-derivatives","SOLF0:USTF0",1768612726486,7.91920674,144.79,144.73,7.80055029]
["bitfinex-derivatives","SOLF0:USTF0",1768612727294,7.91920674,144.79,144.73,20.70908432]
["bitfinex-derivatives","SOLF0:USTF0",1768612727994,7.91920674,144.79,144.73,7.80055029]
["bitfinex-derivatives","SOLF0:USTF0",1768612729293,7.91920674,144.79,144.73,20.70908432]
["bitfinex-derivatives","SOLF0:USTF0",1768612729794,7.91920674,144.79,144.73,7.80055029]
["bitfinex-derivatives","SOLF0:USTF0",1768612730195,7.91920674,144.79,144.72,12.90853403]
["bitfinex-derivatives","SOLF0:USTF0",1768612730496,7.91920674,144.79,144.71,14.02255029]
["bitfinex-derivatives","SOLF0:USTF0",1768612730497,7.91920674,144.77,144.71,7.80055029]
["bitfinex-derivatives","SOLF0:USTF0",1768612736798,1.83363781,144.78,144.71,7.80055029]
["bitfinex-derivatives","SOLF0:USTF0",1768612737098,7.97609003,144.79,144.72,7.73018227]
["bitfinex-derivatives","SOLF0:USTF0",1768612738199,7.97609003,144.79,144.73,7.73018227]
["bitfinex-derivatives","SOLF0:USTF0",1768612740502,7.97609003,144.79,144.73,20.6387163]
["bitfinex-derivatives","SOLF0:USTF0",1768612742190,16.02782784,144.81,144.74,7.73018227]
["bitfinex-derivatives","SOLF0:USTF0",1768612742498,16.02782784,144.81,144.75,7.73018227]
["bitfinex-derivatives","SOLF0:USTF0",1768612743303,7.97609003,144.8,144.75,7.73018227]
["bitfinex-derivatives","SOLF0:USTF0",1768612745204,7.97609003,144.8,144.74,12.90853403]
["bitfinex-derivatives","SOLF0:USTF0",1768612745503,7.97609003,144.8,144.73,20.6387163]
["bitfinex-derivatives","SOLF0:USTF0",1768612747105,7.97609003,144.8,144.73,7.73018227]
["bitfinex-derivatives","SOLF0:USTF0",1768612748709,7.97609003,144.8,144.72,19.13013403]
["bitfinex-derivatives","SOLF0:USTF0",1768612748710,9.80972784,144.79,144.72,12.90853403]
["bitfinex-derivatives","SOLF0:USTF0",1768612749208,9.80972784,144.77,144.71,20.6387163]
["bitfinex-derivatives","SOLF0:USTF0",1768612753224,9.80972784,144.77,144.71,7.73018227]
["bitfinex-derivatives","SOLF0:USTF0",1768612755430,7.97609003,144.77,144.71,7.73018227]
["bitfinex-derivatives","SOLF0:USTF0",1768612757723,7.97609003,144.76,144.71,7.73018227]
["bitfinex-derivatives","SOLF0:USTF0",1768612758826,7.97609003,144.76,144.69,281.8387163]
["bitfinex-derivatives","SOLF0:USTF0",1768612759928,7.97609003,144.76,144.7,7.73018227]
["bitfinex-derivatives","SOLF0:USTF0",1768612767835,14.19609003,144.76,144.7,7.73018227]
["bitfinex-derivatives","SOLF0:USTF0",1768612768034,8.5503691,144.75,144.7,7.73018227]
["bitfinex-derivatives","SOLF0:USTF0",1768612790550,0.04829733,144.74,144.7,7.73018227]
["bitfinex-derivatives","SOLF0:USTF0",1768612797353,8.47776979,144.74,144.69,12.87508882]
["bitfinex-derivatives","SOLF0:USTF0",1768612797555,8.47776979,144.74,144.68,282.47472364]
["bitfinex-derivatives","SOLF0:USTF0",1768612798156,8.47776979,144.74,144.68,269.59963482]
["bitfinex-derivatives","SOLF0:USTF0",1768612798356,8.47776979,144.74,144.68,282.47472364]
["bitfinex-derivatives","SOLF0:USTF0",1768612800757,8.47776979,144.74,144.69,8.35963482]
["bitfinex-derivatives","SOLF0:USTF0",1768612849411,0.04829733,144.74,144.69,21.23472364]
["bitfinex-derivatives","SOLF0:USTF0",1768612852209,0.04829733,144.74,144.7,8.66318879]
["bitfinex-derivatives","SOLF0:USTF0",1768612870936,140.4253107,144.79,144.71,8.66318879]
["bitfinex-derivatives","SOLF0:USTF0",1768612871126,4.95499153,144.78,144.71,8.71450902]
["bitfinex-derivatives","SOLF0:USTF0",1768612871325,8.34295254,144.79,144.72,261.28]
["bitfinex-derivatives","SOLF0:USTF0",1768612871534,4.95427222,144.78,144.73,8.66318879]
["bitfinex-derivatives","SOLF0:USTF0",1768612871731,8.34295254,144.79,144.73,8.66318879]
["bitfinex-derivatives","SOLF0:USTF0",1768612871932,10.17740221,144.81,144.73,8.66318879]
["bitfinex-derivatives","SOLF0:USTF0",1768612872527,10.17740221,144.81,144.76,0.04623122]
["bitfinex-derivatives","SOLF0:USTF0",1768612872935,16.39520221,144.81,144.76,0.04623122]
["bitfinex-derivatives","SOLF0:USTF0",1768612874335,8.34295254,144.8,144.76,0.04623122]
["bitfinex-derivatives","SOLF0:USTF0",1768612877342,10.1763682,144.8,144.76,0.04623122]
["bitfinex-derivatives","SOLF0:USTF0",1768612888349,10.1763682,144.8,144.72,270.01852376]
["bitfinex-derivatives","SOLF0:USTF0",1768612889849,8.76403806,144.79,144.72,270.01852376]
["bitfinex-derivatives","SOLF0:USTF0",1768612890245,8.76403806,144.79,144.72,276.24002376]
["bitfinex-derivatives","SOLF0:USTF0",1768612892249,8.76403806,144.79,144.73,8.53976849]
["bitfinex-derivatives","SOLF0:USTF0",1768612899852,8.22352972,144.83,144.75,8.53976849]
["bitfinex-derivatives","SOLF0:USTF0",1768612900056,10.05694538,144.82,144.75,8.53976849]
["bitfinex-derivatives","SOLF0:USTF0",1768612910956,10.05694538,144.82,144.76,8.53976849]
["bitfinex-derivatives","SOLF0:USTF0",1768612910957,8.22352972,144.82,144.76,8.53976849]
["bitfinex-derivatives","SOLF0:USTF0",1768612911463,8.22352972,144.84,144.76,8.53976849]
["bitfinex-derivatives","SOLF0:USTF0",1768612912855,8.22352972,144.84,144.77,14.62526428]
["bitfinex-derivatives","SOLF0:USTF0",1768612920063,14.44012972,144.84,144.77,14.62526428]
["bitfinex-derivatives","SOLF0:USTF0",1768612920268,8.0779209,144.83,144.77,14.62526428]
["bitfinex-derivatives","SOLF0:USTF0",1768612922571,8.0779209,144.83,144.77,8.40586428]
["bitfinex-derivatives","SOLF0:USTF0",1768612923774,14.2949209,144.83,144.77,8.40586428]
["bitfinex-derivatives","SOLF0:USTF0",1768612923973,9.91133656,144.83,144.75,14.62586428]
["bitfinex-derivatives","SOLF0:USTF0",1768612924269,9.91133656,144.83,144.75,8.40586428]
["bitfinex-derivatives","SOLF0:USTF0",1768612925872,6.2174,144.82,144.75,8.40586428]
["bitfinex-derivatives","SOLF0:USTF0",1768612928475,8.0779209,144.8,144.75,8.40586428]
["bitfinex-derivatives","SOLF0:USTF0",1768612932181,6.2178,144.81,144.75,8.40586428]
["bitfinex-derivatives","SOLF0:USTF0",1768612932776,14.2957209,144.81,144.75,8.40586428]
["bitfinex-derivatives","SOLF0:USTF0",1768612933878,8.0779209,144.81,144.75,8.40586428]
["bitfinex-derivatives","SOLF0:USTF0",1768612935076,16.12863656,144.83,144.75,8.40586428]
["bitfinex-derivatives","SOLF0:USTF0",1768612935276,16.12863656,144.83,144.76,8.40586428]
["bitfinex-derivatives","SOLF0:USTF0",1768612937385,14.2952209,144.83,144.76,8.40586428]
["bitfinex-derivatives","SOLF0:USTF0",1768612937679,8.0779209,144.83,144.76,8.40586428]
["bitfinex-derivatives","SOLF0:USTF0",1768612940381,8.0779209,144.83,144.76,21.2809531]
["bitfinex-derivatives","SOLF0:USTF0",1768612941779,8.0779209,144.83,144.76,8.40586428]
["bitfinex-derivatives","SOLF0:USTF0",1768612949692,8.0779209,144.83,144.76,21.2809531]
["bitfinex-derivatives","SOLF0:USTF0",1768612949894,8.0779209,144.83,144.76,8.40586428]
["bitfinex-derivatives","SOLF0:USTF0",1768612950092,8.0779209,144.83,144.76,21.2809531]
["bitfinex-derivatives","SOLF0:USTF0",1768612954301,8.0779209,144.83,144.76,27.5008531]
["bitfinex-derivatives","SOLF0:USTF0",1768612954598,8.0779209,144.83,144.76,14.62576428]
["bitfinex-derivatives","SOLF0:USTF0",1768612954799,8.0779209,144.83,144.76,27.5008531]
["bitfinex-derivatives","SOLF0:USTF0",1768612955000,8.0779209,144.83,144.77,8.56743542]
["bitfinex-derivatives","SOLF0:USTF0",1768612958904,8.0779209,144.83,144.77,21.44252424]
["bitfinex-derivatives","SOLF0:USTF0",1768612959704,8.0779209,144.83,144.77,8.56743542]
["bitfinex-derivatives","SOLF0:USTF0",1768612963915,1.83266495,144.84,144.78,8.56743542]
["bitfinex-derivatives","SOLF0:USTF0",1768612968312,8.38866106,144.85,144.79,8.56743542]
["bitfinex-derivatives","SOLF0:USTF0",1768612997446,10.22080725,144.85,144.79,8.56743542]
["bitfinex-derivatives","SOLF0:USTF0",1768613006353,10.22080725,144.85,144.79,21.44252424]
["bitfinex-derivatives","SOLF0:USTF0",1768613041679,10.22080725,144.85,144.79,8.56743542]
["bitfinex-derivatives","SOLF0:USTF0",1768613041870,8.38866106,144.85,144.79,8.56743542]
["bitfinex-derivatives","SOLF0:USTF0",1768613047390,10.22080725,144.85,144.79,8.56743542]
["bitfinex-derivatives","SOLF0:USTF0",1768613049382,10.07332401,144.83,144.77,12.87508882]
["bitfinex-derivatives","SOLF0:USTF0",1768613049593,10.07332401,144.83,144.76,20.88083388]
["bitfinex-derivatives","SOLF0:USTF0",1768613049791,8.24117782,144.82,144.76,20.88083388]
["bitfinex-derivatives","SOLF0:USTF0",1768613050381,8.24117782,144.82,144.76,8.00574506]
["bitfinex-derivatives","SOLF0:USTF0",1768613051189,96.6852,144.87,144.74,8.00574506]
["bitfinex-derivatives","SOLF0:USTF0",1768613051190,10.07332401,144.81,144.74,8.00574506]
["bitfinex-derivatives","SOLF0:USTF0",1768613052794,8.24117782,144.8,144.74,8.00574506]
["bitfinex-derivatives","SOLF0:USTF0",1768613061495,8.18279564,144.79,144.74,8.00574506]
["bitfinex-derivatives","SOLF0:USTF0",1768613067605,8.18279564,144.78,144.71,475.98976143]
["bitfinex-derivatives","SOLF0:USTF0",1768613068106,8.18279564,144.78,144.72,8.48989542]
["bitfinex-derivatives","SOLF0:USTF0",1768613090829,8.18279564,144.78,144.71,267.422]
["bitfinex-derivatives","SOLF0:USTF0",1768613092327,8.18279564,144.78,144.71,275.74404999]
["bitfinex-derivatives","SOLF0:USTF0",1768613092826,8.1753649,144.77,144.71,269.52204999]
["bitfinex-derivatives","SOLF0:USTF0",1768613104040,8.1753649,144.77,144.72,8.32204999]
["bitfinex-derivatives","SOLF0:USTF0",1768613119958,14.3937649,144.8,144.72,8.32204999]
["bitfinex-derivatives","SOLF0:USTF0",1768613121054,14.3937649,144.8,144.73,8.32204999]
["bitfinex-derivatives","SOLF0:USTF0",1768613122858,9.98377985,144.78,144.7,19.09718882]
["bitfinex-derivatives","SOLF0:USTF0",1768613123052,4.82993246,144.77,144.7,14.77753503]
["bitfinex-derivatives","SOLF0:USTF0",1768613123360,9.98377985,144.78,144.7,14.77753503]
["bitfinex-derivatives","SOLF0:USTF0",1768613123561,9.98377985,144.78,144.71,8.55543503]
["bitfinex-derivatives","SOLF0:USTF0",1768613123763,8.15023889,144.77,144.71,8.55543503]
["bitfinex-derivatives","SOLF0:USTF0",1768613125961,8.05264096,144.78,144.69,12.87508882]
["bitfinex-derivatives","SOLF0:USTF0",1768613125962,8.15023889,144.75,144.69,12.87508882]
["bitfinex-derivatives","SOLF0:USTF0",1768613126165,8.15023889,144.73,144.66,21.43052385]
["bitfinex-derivatives","SOLF0:USTF0",1768613126461,8.15023889,144.73,144.66,8.55543503]
["bitfinex-derivatives","SOLF0:USTF0",1768613127865,8.15023889,144.72,144.66,8.55543503]
["bitfinex-derivatives","SOLF0:USTF0",1768613134771,8.65520637,144.75,144.66,8.55543503]
["bitfinex-derivatives","SOLF0:USTF0",1768613135771,8.65520637,144.74,144.66,8.55543503]
["bitfinex-derivatives","SOLF0:USTF0",1768613137069,8.65520637,144.73,144.66,8.55543503]
["bitfinex-derivatives","SOLF0:USTF0",1768613161091,14.87650637,144.73,144.66,8.55543503]
["bitfinex-derivatives","SOLF0:USTF0",1768613161295,8.31195612,144.72,144.66,8.55543503]
["bitfinex-derivatives","SOLF0:USTF0",1768613181918,14.53365612,144.72,144.66,8.55543503]
["bitfinex-derivatives","SOLF0:USTF0",1768613183317,16.36901006,144.72,144.66,8.55543503]
["bitfinex-derivatives","SOLF0:USTF0",1768613185418,6.2221,144.71,144.66,8.55543503]
["bitfinex-derivatives","SOLF0:USTF0",1768613193126,6.2226,144.7,144.66,8.55543503]
["bitfinex-derivatives","SOLF0:USTF0",1768613196428,6.2226,144.7,144.67,8.77322414]
["bitfinex-derivatives","SOLF0:USTF0",1768613231866,14.53405612,144.72,144.67,8.77322414]
["bitfinex-derivatives","SOLF0:USTF0",1768613232067,8.31195612,144.72,144.67,8.77322414]
["bitfinex-derivatives","SOLF0:USTF0",1768613233769,6.2221,144.71,144.67,8.77322414]
["bitfinex-derivatives","SOLF0:USTF0",1768613237072,8.73524627,144.71,144.65,21.33444702]
["bitfinex-derivatives","SOLF0:USTF0",1768613237373,1.83535394,144.69,144.63,21.33444702]
["bitfinex-derivatives","SOLF0:USTF0",1768613237676,10.57060021,144.69,144.64,21.33444702]
["bitfinex-derivatives","SOLF0:USTF0",1768613238170,10.57060021,144.67,144.63,12.87508882]
["bitfinex-derivatives","SOLF0:USTF0",1768613238375,1.83535394,144.65,144.56,17.1667851]
["bitfinex-derivatives","SOLF0:USTF0",1768613239176,1.83535394,144.65,144.55,18.37004219]
["bitfinex-derivatives","SOLF0:USTF0",1768613239375,1.83535394,144.65,144.56,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1768613240271,1.83535394,144.65,144.57,4.62120767]
["bitfinex-derivatives","SOLF0:USTF0",1768613241275,8.06005394,144.65,144.57,4.62120767]
["bitfinex-derivatives","SOLF0:USTF0",1768613241479,16.57097713,144.65,144.57,4.62120767]
["bitfinex-derivatives","SOLF0:USTF0",1768613241673,10.34627713,144.63,144.57,4.62120767]
["bitfinex-derivatives","SOLF0:USTF0",1768613242772,16.57207713,144.63,144.57,4.62120767]
["bitfinex-derivatives","SOLF0:USTF0",1768613243274,16.57442723,144.63,144.57,4.62120767]
["bitfinex-derivatives","SOLF0:USTF0",1768613244773,1.83770404,144.61,144.57,4.62120767]
["bitfinex-derivatives","SOLF0:USTF0",1768613250083,8.51092319,144.62,144.57,4.62120767]
["bitfinex-derivatives","SOLF0:USTF0",1768613261902,10.65001345,144.66,144.57,4.62120767]
["bitfinex-derivatives","SOLF0:USTF0",1768613262898,8.81230941,144.66,144.57,4.62120767]
["bitfinex-derivatives","SOLF0:USTF0",1768613263492,8.81230941,144.66,144.58,4.91591368]
["bitfinex-derivatives","SOLF0:USTF0",1768613264201,8.81230941,144.66,144.59,4.92571759]
["bitfinex-derivatives","SOLF0:USTF0",1768613266802,15.03660941,144.66,144.59,4.92571759]
["bitfinex-derivatives","SOLF0:USTF0",1768613266997,8.81230941,144.65,144.59,4.92571759]
["bitfinex-derivatives","SOLF0:USTF0",1768613267193,10.65001345,144.65,144.57,4.95445558]
["bitfinex-derivatives","SOLF0:USTF0",1768613268002,1.83770404,144.63,144.57,4.95445558]
["bitfinex-derivatives","SOLF0:USTF0",1768613268203,16.87561345,144.63,144.57,4.95445558]
["bitfinex-derivatives","SOLF0:USTF0",1768613275205,8.35993743,144.62,144.57,4.95445558]
["bitfinex-derivatives","SOLF0:USTF0",1768613275405,8.35993743,144.62,144.55,132.8408706]
["bitfinex-derivatives","SOLF0:USTF0",1768613275606,8.35993743,144.62,144.56,5.03684764]
["bitfinex-derivatives","SOLF0:USTF0",1768613277709,8.35993743,144.64,144.56,5.03684764]
["bitfinex-derivatives","SOLF0:USTF0",1768613281310,8.35993743,144.64,144.57,5.08625476]
["bitfinex-derivatives","SOLF0:USTF0",1768613283219,8.35993743,144.64,144.58,5.10191895]
["bitfinex-derivatives","SOLF0:USTF0",1768613288713,8.35993743,144.63,144.57,12.83920615]
["bitfinex-derivatives","SOLF0:USTF0",1768613288918,8.35993743,144.63,144.56,17.97878325]
["bitfinex-derivatives","SOLF0:USTF0",1768613290020,8.35993743,144.62,144.56,17.97878325]
["bitfinex-derivatives","SOLF0:USTF0",1768613295130,8.35993743,144.62,144.57,5.18909038]
["bitfinex-derivatives","SOLF0:USTF0",1768613307633,8.35993743,144.62,144.55,12.83920615]
["bitfinex-derivatives","SOLF0:USTF0",1768613307934,8.35993743,144.62,144.56,5.27114527]
["bitfinex-derivatives","SOLF0:USTF0",1768613330955,8.37410194,144.61,144.56,5.27114527]
["bitfinex-derivatives","SOLF0:USTF0",1768613335753,9.13948204,144.63,144.56,5.27114527]
["bitfinex-derivatives","SOLF0:USTF0",1768613337058,9.13948204,144.63,144.57,5.42656779]
["bitfinex-derivatives","SOLF0:USTF0",1768613341455,9.13948204,144.65,144.58,5.44240564]
["bitfinex-derivatives","SOLF0:USTF0",1768613344460,9.13948204,144.65,144.58,11.67000564]
["bitfinex-derivatives","SOLF0:USTF0",1768613344665,9.13948204,144.67,144.59,5.45384749]
["bitfinex-derivatives","SOLF0:USTF0",1768613345669,9.13948204,144.67,144.59,18.29305364]
["bitfinex-derivatives","SOLF0:USTF0",1768613345871,9.13948204,144.67,144.59,24.52015364]
["bitfinex-derivatives","SOLF0:USTF0",1768613348074,9.13948204,144.67,144.59,11.68094749]
["bitfinex-derivatives","SOLF0:USTF0",1768613348273,9.13948204,144.65,144.59,5.45384749]
["bitfinex-derivatives","SOLF0:USTF0",1768613355576,1.83795797,144.64,144.57,18.33108237]
["bitfinex-derivatives","SOLF0:USTF0",1768613355781,10.97744001,144.64,144.57,18.33108237]
["bitfinex-derivatives","SOLF0:USTF0",1768613361884,10.97744001,144.64,144.57,5.49187622]
["bitfinex-derivatives","SOLF0:USTF0",1768613363087,10.97744001,144.64,144.57,18.33108237]
["bitfinex-derivatives","SOLF0:USTF0",1768613367289,9.13948204,144.64,144.57,18.33108237]
["bitfinex-derivatives","SOLF0:USTF0",1768613371298,9.13948204,144.64,144.57,24.55918237]
["bitfinex-derivatives","SOLF0:USTF0",1768613373099,9.13948204,144.64,144.58,12.83920615]
["bitfinex-derivatives","SOLF0:USTF0",1768613379001,9.13948204,144.64,144.59,12.83920615]
["bitfinex-derivatives","SOLF0:USTF0",1768613379301,9.13948204,144.64,144.58,12.83920615]
["bitfinex-derivatives","SOLF0:USTF0",1768613380200,9.13948204,144.64,144.59,12.83920615]
["bitfinex-derivatives","SOLF0:USTF0",1768613382301,9.13948204,144.64,144.58,12.83920615]
["bitfinex-derivatives","SOLF0:USTF0",1768613382498,8.84507865,144.67,144.59,5.5716771]
["bitfinex-derivatives","SOLF0:USTF0",1768613382698,10.68239764,144.67,144.59,12.83920615]
["bitfinex-derivatives","SOLF0:USTF0",1768613383302,10.68239764,144.67,144.59,18.41321395]
["bitfinex-derivatives","SOLF0:USTF0",1768613388203,8.84507865,144.67,144.59,18.41321395]
["bitfinex-derivatives","SOLF0:USTF0",1768613388403,10.68239764,144.67,144.59,18.41321395]
["bitfinex-derivatives","SOLF0:USTF0",1768613401015,10.68239764,144.67,144.6,5.49059809]
["bitfinex-derivatives","SOLF0:USTF0",1768613402718,8.73764786,144.66,144.59,12.83920615]
["bitfinex-derivatives","SOLF0:USTF0",1768613403523,8.73764786,144.66,144.59,18.32162264]
["bitfinex-derivatives","SOLF0:USTF0",1768613403820,8.73764786,144.65,144.59,18.32162264]
["bitfinex-derivatives","SOLF0:USTF0",1768613419117,8.73764786,144.65,144.6,12.83920615]
["bitfinex-derivatives","SOLF0:USTF0",1768613419522,8.73764786,144.65,144.6,18.26099275]
["bitfinex-derivatives","SOLF0:USTF0",1768613421224,179.72329263,144.69,144.61,5.4149259]
["bitfinex-derivatives","SOLF0:USTF0",1768613421425,179.72329263,144.69,144.63,5.4149259]
["bitfinex-derivatives","SOLF0:USTF0",1768613422023,8.73764786,144.69,144.63,5.4149259]
["bitfinex-derivatives","SOLF0:USTF0",1768613424228,8.48518753,144.7,144.63,5.4149259]
["bitfinex-derivatives","SOLF0:USTF0",1768613427225,8.48518753,144.68,144.62,261.44]
["bitfinex-derivatives","SOLF0:USTF0",1768613427432,8.48518753,144.68,144.61,266.8074154]
["bitfinex-derivatives","SOLF0:USTF0",1768613428830,8.48518753,144.68,144.61,273.0335154]
["bitfinex-derivatives","SOLF0:USTF0",1768613434232,8.48518753,144.68,144.61,285.87272155]
["bitfinex-derivatives","SOLF0:USTF0",1768613434429,8.48518753,144.68,144.62,5.36239138]
["bitfinex-derivatives","SOLF0:USTF0",1768613436028,1.836243,144.69,144.62,5.36239138]
["bitfinex-derivatives","SOLF0:USTF0",1768613436228,11.05183122,144.69,144.62,5.36239138]
["bitfinex-derivatives","SOLF0:USTF0",1768613437830,11.05183122,144.69,144.63,5.35401821]
["bitfinex-derivatives","SOLF0:USTF0",1768613438236,9.21558822,144.69,144.63,5.35401821]
["bitfinex-derivatives","SOLF0:USTF0",1768613450246,9.21558822,144.69,144.61,279.53980107]
["bitfinex-derivatives","SOLF0:USTF0",1768613450442,9.21558822,144.67,144.61,266.70059492]
["bitfinex-derivatives","SOLF0:USTF0",1768613457057,9.21558822,144.67,144.61,5.32059492]
["bitfinex-derivatives","SOLF0:USTF0",1768613457254,9.21558822,144.67,144.61,266.70059492]
["bitfinex-derivatives","SOLF0:USTF0",1768613459360,9.21558822,144.67,144.61,279.53980107]
["bitfinex-derivatives","SOLF0:USTF0",1768613460755,9.21558822,144.67,144.61,18.15980107]
["bitfinex-derivatives","SOLF0:USTF0",1768613460959,9.21558822,144.67,144.61,279.53980107]
["bitfinex-derivatives","SOLF0:USTF0",1768613465470,9.21558822,144.67,144.62,12.83920615]
["bitfinex-derivatives","SOLF0:USTF0",1768613466072,9.21558822,144.67,144.61,279.53980107]
["bitfinex-derivatives","SOLF0:USTF0",1768613474876,9.21558822,144.67,144.62,5.27027299]
["bitfinex-derivatives","SOLF0:USTF0",1768613477884,9.21558822,144.67,144.62,18.10947914]
["bitfinex-derivatives","SOLF0:USTF0",1768613478278,9.21558822,144.67,144.62,5.27027299]
["bitfinex-derivatives","SOLF0:USTF0",1768613479484,9.21558822,144.67,144.62,18.10947914]
["bitfinex-derivatives","SOLF0:USTF0",1768613479783,9.21558822,144.67,144.62,5.27027299]
["bitfinex-derivatives","SOLF0:USTF0",1768613481880,11.05183122,144.67,144.6,12.83920615]
["bitfinex-derivatives","SOLF0:USTF0",1768613482183,8.71946733,144.64,144.58,18.10188401]
["bitfinex-derivatives","SOLF0:USTF0",1768613482384,8.71946733,144.64,144.58,5.26267786]
["bitfinex-derivatives","SOLF0:USTF0",1768613482583,8.71946733,144.64,144.56,266.64267786]
["bitfinex-derivatives","SOLF0:USTF0",1768613482785,8.71946733,144.62,144.56,5.26267786]
["bitfinex-derivatives","SOLF0:USTF0",1768613486682,8.71946733,144.62,144.54,5.25608044]
["bitfinex-derivatives","SOLF0:USTF0",1768613486887,8.062143,144.63,144.54,5.25608044]
["bitfinex-derivatives","SOLF0:USTF0",1768613486888,8.71946733,144.6,144.54,5.25608044]
["bitfinex-derivatives","SOLF0:USTF0",1768613491592,14.94636733,144.6,144.52,5.24166493]
["bitfinex-derivatives","SOLF0:USTF0",1768613491794,14.94636733,144.6,144.49,5.24166493]
["bitfinex-derivatives","SOLF0:USTF0",1768613491795,8.30029321,144.59,144.49,5.24166493]
["bitfinex-derivatives","SOLF0:USTF0",1768613491994,8.30029321,144.59,144.5,266.70023043]
["bitfinex-derivatives","SOLF0:USTF0",1768613492190,8.30029321,144.58,144.51,5.24023043]
["bitfinex-derivatives","SOLF0:USTF0",1768613495300,8.30029321,144.57,144.51,5.24023043]
["bitfinex-derivatives","SOLF0:USTF0",1768613496405,8.30029321,144.63,144.56,1.83826517]
["bitfinex-derivatives","SOLF0:USTF0",1768613496592,8.30029321,144.67,144.57,5.23481641]
["bitfinex-derivatives","SOLF0:USTF0",1768613497907,14.52479321,144.66,144.58,5.23330873]
["bitfinex-derivatives","SOLF0:USTF0",1768613499210,8.30029321,144.66,144.59,5.23037473]
["bitfinex-derivatives","SOLF0:USTF0",1768613499507,8.30029321,144.66,144.61,5.23037473]
["bitfinex-derivatives","SOLF0:USTF0",1768613500804,8.30029321,144.66,144.58,5.22889812]
["bitfinex-derivatives","SOLF0:USTF0",1768613501310,1.83826517,144.65,144.58,5.22889812]
["bitfinex-derivatives","SOLF0:USTF0",1768613501902,10.13855838,144.65,144.58,5.22889812]
["bitfinex-derivatives","SOLF0:USTF0",1768613512610,10.13855838,144.65,144.56,5.20320954]
["bitfinex-derivatives","SOLF0:USTF0",1768613513812,10.13855838,144.65,144.57,5.20208231]
["bitfinex-derivatives","SOLF0:USTF0",1768613515311,10.13855838,144.65,144.57,11.43008231]
["bitfinex-derivatives","SOLF0:USTF0",1768613515514,8.30029321,144.65,144.58,5.199914]
["bitfinex-derivatives","SOLF0:USTF0",1768613518712,8.30029321,144.65,144.59,5.19658307]
["bitfinex-derivatives","SOLF0:USTF0",1768613518917,10.27501544,144.67,144.59,5.19658307]
["bitfinex-derivatives","SOLF0:USTF0",1768613519118,8.43675027,144.67,144.59,5.19658307]
["bitfinex-derivatives","SOLF0:USTF0",1768613519710,8.43675027,144.67,144.6,11.42238931]
["bitfinex-derivatives","SOLF0:USTF0",1768613520218,8.43675027,144.67,144.6,5.19558931]
["bitfinex-derivatives","SOLF0:USTF0",1768613531823,10.27501544,144.67,144.6,5.19558931]
["bitfinex-derivatives","SOLF0:USTF0",1768613536428,1.83826517,144.65,144.6,5.19558931]
["bitfinex-derivatives","SOLF0:USTF0",1768613536827,10.27501544,144.65,144.57,5.17900032]
["bitfinex-derivatives","SOLF0:USTF0",1768613537825,10.27501544,144.65,144.58,11.40490447]
["bitfinex-derivatives","SOLF0:USTF0",1768613538533,10.27501544,144.63,144.58,5.17730447]
["bitfinex-derivatives","SOLF0:USTF0",1768613539818,10.27501544,144.63,144.56,272.82466883]
["bitfinex-derivatives","SOLF0:USTF0",1768613540230,10.27501544,144.63,144.57,5.17565751]
["bitfinex-derivatives","SOLF0:USTF0",1768613541227,10.27501544,144.63,144.57,18.01486366]
["bitfinex-derivatives","SOLF0:USTF0",1768613541421,10.27501544,144.63,144.58,12.83920615]
["bitfinex-derivatives","SOLF0:USTF0",1768613541622,10.27501544,144.63,144.58,18.02242609]
["bitfinex-derivatives","SOLF0:USTF0",1768613541822,8.43675027,144.63,144.58,18.02242609]
["bitfinex-derivatives","SOLF0:USTF0",1768613542630,8.54850898,144.65,144.58,18.02242609]
["bitfinex-derivatives","SOLF0:USTF0",1768613542830,10.38677415,144.65,144.58,18.02242609]
["bitfinex-derivatives","SOLF0:USTF0",1768613550038,10.38677415,144.65,144.58,5.18321994]
["bitfinex-derivatives","SOLF0:USTF0",1768613551242,8.33455167,144.62,144.56,12.83920615]
["bitfinex-derivatives","SOLF0:USTF0",1768613551436,96.819,144.67,144.55,12.83920615]
["bitfinex-derivatives","SOLF0:USTF0",1768613551437,10.17245983,144.61,144.55,12.83920615]
["bitfinex-derivatives","SOLF0:USTF0",1768613551632,10.17245983,144.61,144.55,18.00612602]
["bitfinex-derivatives","SOLF0:USTF0",1768613553241,10.17245983,144.61,144.55,5.16691987]
["bitfinex-derivatives","SOLF0:USTF0",1768613562646,8.33455167,144.61,144.55,5.16691987]
["bitfinex-derivatives","SOLF0:USTF0",1768613563350,10.17245983,144.63,144.56,5.15929292]
["bitfinex-derivatives","SOLF0:USTF0",1768613563550,8.33455167,144.63,144.56,5.15929292]
["bitfinex-derivatives","SOLF0:USTF0",1768613574258,8.33455167,144.63,144.57,5.15189525]
["bitfinex-derivatives","SOLF0:USTF0",1768613577659,8.49681715,144.66,144.57,5.15189525]
["bitfinex-derivatives","SOLF0:USTF0",1768613577858,8.49681715,144.66,144.58,5.15039363]
["bitfinex-derivatives","SOLF0:USTF0",1768613578852,8.49681715,144.66,144.59,5.14984774]
["bitfinex-derivatives","SOLF0:USTF0",1768613581667,178.27897966,144.68,144.6,5.14826708]
["bitfinex-derivatives","SOLF0:USTF0",1768613581870,178.27897966,144.68,144.61,5.14826708]
["bitfinex-derivatives","SOLF0:USTF0",1768613582258,178.27897966,144.68,144.61,11.37456708]
["bitfinex-derivatives","SOLF0:USTF0",1768613582455,8.49681715,144.67,144.61,11.37456708]
["bitfinex-derivatives","SOLF0:USTF0",1768613583359,8.49681715,144.67,144.61,24.21377323]
["bitfinex-derivatives","SOLF0:USTF0",1768613583665,8.49681715,144.67,144.62,5.14720335]
["bitfinex-derivatives","SOLF0:USTF0",1768613586169,169.78216251,144.68,144.62,5.14720335]
["bitfinex-derivatives","SOLF0:USTF0",1768613586773,8.49681715,144.68,144.62,5.14720335]
["bitfinex-derivatives","SOLF0:USTF0",1768613586975,8.49681715,144.68,144.63,5.14520265]
["bitfinex-derivatives","SOLF0:USTF0",1768613587275,8.45058593,144.68,144.63,5.14520265]
["bitfinex-derivatives","SOLF0:USTF0",1768613587473,1.83790816,144.71,144.63,5.14520265]
["bitfinex-derivatives","SOLF0:USTF0",1768613588876,1.83790816,144.71,144.64,5.19066588]
["bitfinex-derivatives","SOLF0:USTF0",1768613589267,10.33472531,144.71,144.64,5.19066588]
["bitfinex-derivatives","SOLF0:USTF0",1768613589475,10.33472531,144.71,144.65,5.19066588]
["bitfinex-derivatives","SOLF0:USTF0",1768613591484,1.83790816,144.71,144.65,5.19066588]
["bitfinex-derivatives","SOLF0:USTF0",1768613591783,10.33472531,144.71,144.63,5.18985427]
["bitfinex-derivatives","SOLF0:USTF0",1768613592784,10.33472531,144.71,144.63,11.41525427]
["bitfinex-derivatives","SOLF0:USTF0",1768613593084,10.33472531,144.71,144.64,5.18948843]
["bitfinex-derivatives","SOLF0:USTF0",1768613594777,10.33472531,144.71,144.64,11.41448843]
["bitfinex-derivatives","SOLF0:USTF0",1768613598282,10.33472531,144.71,144.65,5.18755181]
["bitfinex-derivatives","SOLF0:USTF0",1768613599479,10.33472531,144.71,144.64,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1768613599686,155.86480995,144.75,144.63,5.18719216]
["bitfinex-derivatives","SOLF0:USTF0",1768613599687,10.33472531,144.69,144.63,5.18719216]
["bitfinex-derivatives","SOLF0:USTF0",1768613610598,8.49681715,144.69,144.63,5.18719216]
["bitfinex-derivatives","SOLF0:USTF0",1768613618004,8.49681715,144.69,144.63,11.41269216]
["bitfinex-derivatives","SOLF0:USTF0",1768613622309,8.49681715,144.69,144.63,24.25189831]
["bitfinex-derivatives","SOLF0:USTF0",1768613624910,8.49681715,144.69,144.63,12.83920615]
["bitfinex-derivatives","SOLF0:USTF0",1768613625406,10.33247124,144.69,144.62,274.25920615]
["bitfinex-derivatives","SOLF0:USTF0",1768613625613,10.33247124,144.69,144.61,285.58332372]
["bitfinex-derivatives","SOLF0:USTF0",1768613626108,10.33247124,144.69,144.62,12.83920615]
["bitfinex-derivatives","SOLF0:USTF0",1768613629811,10.33247124,144.69,144.61,272.74411757]
["bitfinex-derivatives","SOLF0:USTF0",1768613629812,10.33247124,144.69,144.61,285.58332372]
["bitfinex-derivatives","SOLF0:USTF0",1768613630008,10.33247124,144.69,144.62,12.83920615]
["bitfinex-derivatives","SOLF0:USTF0",1768613633014,8.49681715,144.69,144.62,12.83920615]
["bitfinex-derivatives","SOLF0:USTF0",1768613633316,10.33247124,144.69,144.62,12.83920615]
["bitfinex-derivatives","SOLF0:USTF0",1768613639025,8.49681715,144.69,144.62,12.83920615]
["bitfinex-derivatives","SOLF0:USTF0",1768613639725,8.49681715,144.69,144.61,285.58332372]
["bitfinex-derivatives","SOLF0:USTF0",1768613640024,8.49681715,144.69,144.62,12.83920615]
["bitfinex-derivatives","SOLF0:USTF0",1768613641327,8.49681715,144.69,144.62,18.01473724]
["bitfinex-derivatives","SOLF0:USTF0",1768613646031,8.49681715,144.69,144.62,5.17553109]
["bitfinex-derivatives","SOLF0:USTF0",1768613646428,10.33247124,144.69,144.61,280.40550615]
["bitfinex-derivatives","SOLF0:USTF0",1768613646630,10.33247124,144.69,144.61,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1768613651437,16.55547124,144.69,144.61,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1768613651640,8.81127172,144.68,144.61,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1768613655844,8.81127172,144.68,144.61,11.399754]
["bitfinex-derivatives","SOLF0:USTF0",1768613658347,8.81127172,144.68,144.61,24.23896015]
["bitfinex-derivatives","SOLF0:USTF0",1768613659149,8.81127172,144.68,144.61,11.399754]
["bitfinex-derivatives","SOLF0:USTF0",1768613659447,8.81127172,144.68,144.61,24.23896015]
["bitfinex-derivatives","SOLF0:USTF0",1768613662844,0.04655001,144.66,144.61,24.23896015]
["bitfinex-derivatives","SOLF0:USTF0",1768613663855,0.04655001,144.66,144.62,5.17716154]
["bitfinex-derivatives","SOLF0:USTF0",1768613665352,0.04655001,144.66,144.62,18.01636769]
["bitfinex-derivatives","SOLF0:USTF0",1768613686368,0.04655001,144.66,144.62,24.24226769]
["bitfinex-derivatives","SOLF0:USTF0",1768613694385,0.04655001,144.66,144.63,5.17032296]
["bitfinex-derivatives","SOLF0:USTF0",1768613700489,0.04655001,144.66,144.63,11.39582296]
["bitfinex-derivatives","SOLF0:USTF0",1768613702684,8.67068041,144.7,144.64,11.39456432]
["bitfinex-derivatives","SOLF0:USTF0",1768613702978,8.67068041,144.7,144.65,5.16966432]
["bitfinex-derivatives","SOLF0:USTF0",1768613704191,8.67068041,144.7,144.66,0.05017038]
["bitfinex-derivatives","SOLF0:USTF0",1768613708296,8.67068041,144.7,144.66,6.27437038]
["bitfinex-derivatives","SOLF0:USTF0",1768613712298,8.67068041,144.72,144.66,6.27437038]
["bitfinex-derivatives","SOLF0:USTF0",1768613715497,8.67068041,144.72,144.67,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768613716994,8.67068041,144.72,144.67,11.39245671]
["bitfinex-derivatives","SOLF0:USTF0",1768613730007,149.68099937,144.73,144.67,11.39245671]
["bitfinex-derivatives","SOLF0:USTF0",1768613732305,157.90553937,144.73,144.67,11.39245671]
["bitfinex-derivatives","SOLF0:USTF0",1768613735311,159.74061294,144.73,144.67,11.39245671]
["bitfinex-derivatives","SOLF0:USTF0",1768613737214,8.22454,144.72,144.67,11.39245671]
["bitfinex-derivatives","SOLF0:USTF0",1768613740611,151.51607294,144.73,144.68,5.16501849]
["bitfinex-derivatives","SOLF0:USTF0",1768613740813,149.68099937,144.73,144.69,5.16501849]
["bitfinex-derivatives","SOLF0:USTF0",1768613741613,8.22454,144.74,144.7,0.04910326]
["bitfinex-derivatives","SOLF0:USTF0",1768613749430,10.05961357,144.74,144.7,0.04910326]
["bitfinex-derivatives","SOLF0:USTF0",1768613758741,10.05961357,144.74,144.69,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1768613762045,10.05961357,144.74,144.67,10.38300224]
["bitfinex-derivatives","SOLF0:USTF0",1768613762347,9.99775458,144.72,144.67,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1768613763447,9.99775458,144.72,144.65,10.2072181]
["bitfinex-derivatives","SOLF0:USTF0",1768613763648,9.99775458,144.72,144.65,3.9827181]
["bitfinex-derivatives","SOLF0:USTF0",1768613764752,9.99775458,144.72,144.66,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1768613769141,9.99775458,144.72,144.65,16.82192425]
["bitfinex-derivatives","SOLF0:USTF0",1768613769352,8.16268101,144.72,144.67,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1768613769650,9.99775458,144.74,144.67,16.43246578]
["bitfinex-derivatives","SOLF0:USTF0",1768613770853,9.99775458,144.74,144.68,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768613771848,9.99775458,144.74,144.68,9.71089359]
["bitfinex-derivatives","SOLF0:USTF0",1768613772852,8.16268101,144.74,144.68,9.71089359]
["bitfinex-derivatives","SOLF0:USTF0",1768613773048,8.16268101,144.74,144.69,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1768613781959,8.16268101,144.74,144.7,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1768613782263,7.38710241,144.76,144.7,2.90342347]
["bitfinex-derivatives","SOLF0:USTF0",1768613782853,7.38710241,144.76,144.7,15.74262962]
["bitfinex-derivatives","SOLF0:USTF0",1768613783657,7.38710241,144.76,144.7,2.85818012]
["bitfinex-derivatives","SOLF0:USTF0",1768613783851,7.38710241,144.76,144.7,15.69738627]
["bitfinex-derivatives","SOLF0:USTF0",1768613784962,7.38710241,144.76,144.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1768613788465,7.38710241,144.76,144.7,15.69738627]
["bitfinex-derivatives","SOLF0:USTF0",1768613788676,166.17773781,144.78,144.71,2.63972825]
["bitfinex-derivatives","SOLF0:USTF0",1768613789064,7.38710241,144.77,144.71,2.63972825]
["bitfinex-derivatives","SOLF0:USTF0",1768613789465,7.38710241,144.77,144.71,8.86142825]
["bitfinex-derivatives","SOLF0:USTF0",1768613793072,7.38710241,144.77,144.68,358.0857]
["bitfinex-derivatives","SOLF0:USTF0",1768613793073,7.38710241,144.77,144.68,5.09156057]
["bitfinex-derivatives","SOLF0:USTF0",1768613793277,1.83507357,144.72,144.67,7.08322346]
["bitfinex-derivatives","SOLF0:USTF0",1768613793572,9.36094375,144.73,144.67,7.08322346]
["bitfinex-derivatives","SOLF0:USTF0",1768613794365,9.36094375,144.73,144.65,13.30762346]
["bitfinex-derivatives","SOLF0:USTF0",1768613794568,9.36094375,144.71,144.65,7.08322346]
["bitfinex-derivatives","SOLF0:USTF0",1768613795372,9.36141926,144.71,144.65,7.08322346]
["bitfinex-derivatives","SOLF0:USTF0",1768613796878,7.52587018,144.71,144.65,7.08322346]
["bitfinex-derivatives","SOLF0:USTF0",1768613797576,9.36141926,144.71,144.64,242.58]
["bitfinex-derivatives","SOLF0:USTF0",1768613800377,7.52587018,144.71,144.64,248.805]
["bitfinex-derivatives","SOLF0:USTF0",1768613800778,7.52587018,144.71,144.64,255.88822346]
["bitfinex-derivatives","SOLF0:USTF0",1768613800985,7.52587018,144.71,144.65,7.08322346]
["bitfinex-derivatives","SOLF0:USTF0",1768613801886,7.52587018,144.71,144.65,13.30772346]
["bitfinex-derivatives","SOLF0:USTF0",1768613803283,7.52587018,144.71,144.65,7.08322346]
["bitfinex-derivatives","SOLF0:USTF0",1768613809383,9.36141926,144.71,144.64,248.805]
["bitfinex-derivatives","SOLF0:USTF0",1768613810488,9.36141926,144.71,144.64,255.88822346]
["bitfinex-derivatives","SOLF0:USTF0",1768613810489,7.52587018,144.71,144.64,255.88822346]
["bitfinex-derivatives","SOLF0:USTF0",1768613811388,7.52587018,144.71,144.65,13.30772346]
["bitfinex-derivatives","SOLF0:USTF0",1768613816597,7.52587018,144.71,144.66,7.45076329]
["bitfinex-derivatives","SOLF0:USTF0",1768613819299,7.38432099,144.73,144.66,7.45076329]
["bitfinex-derivatives","SOLF0:USTF0",1768613819487,7.38432099,144.73,144.66,13.67496329]
["bitfinex-derivatives","SOLF0:USTF0",1768613821000,7.38432099,144.73,144.68,7.45076329]
["bitfinex-derivatives","SOLF0:USTF0",1768613822802,7.38432099,144.73,144.67,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1768613823695,7.38432099,144.73,144.67,13.67436329]
["bitfinex-derivatives","SOLF0:USTF0",1768613830102,7.38432099,144.73,144.65,13.67526329]
["bitfinex-derivatives","SOLF0:USTF0",1768613830307,9.21987007,144.73,144.65,13.67526329]
["bitfinex-derivatives","SOLF0:USTF0",1768613831808,7.38432099,144.72,144.65,13.67526329]
["bitfinex-derivatives","SOLF0:USTF0",1768613832805,7.38432099,144.71,144.64,242.58]
["bitfinex-derivatives","SOLF0:USTF0",1768613833010,7.38432099,144.71,144.63,13.67616329]
["bitfinex-derivatives","SOLF0:USTF0",1768613833011,9.21987007,144.71,144.63,13.67616329]
["bitfinex-derivatives","SOLF0:USTF0",1768613833809,7.38432099,144.7,144.63,13.67616329]
["bitfinex-derivatives","SOLF0:USTF0",1768613834211,7.38432099,144.68,144.63,7.45076329]
["bitfinex-derivatives","SOLF0:USTF0",1768613834712,7.38432099,144.68,144.62,109.24747012]
["bitfinex-derivatives","SOLF0:USTF0",1768613836117,7.38432099,144.68,144.62,115.47337012]
["bitfinex-derivatives","SOLF0:USTF0",1768613837915,7.38432099,144.68,144.62,122.92413341]
["bitfinex-derivatives","SOLF0:USTF0",1768613842320,7.38432099,144.68,144.62,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1768613844720,7.38432099,144.68,144.63,7.19700878]
["bitfinex-derivatives","SOLF0:USTF0",1768613845326,13.4765174,144.71,144.63,7.19700878]
["bitfinex-derivatives","SOLF0:USTF0",1768613845824,7.2544174,144.7,144.63,7.19700878]
["bitfinex-derivatives","SOLF0:USTF0",1768613846916,7.2544174,144.7,144.63,13.42250878]
["bitfinex-derivatives","SOLF0:USTF0",1768613847725,7.2544174,144.7,144.64,7.19700878]
["bitfinex-derivatives","SOLF0:USTF0",1768613853631,7.2544174,144.7,144.63,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1768613854732,7.2544174,144.7,144.63,12.99108757]
["bitfinex-derivatives","SOLF0:USTF0",1768613857131,7.2544174,144.7,144.63,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1768613861135,7.2544174,144.7,144.63,12.99108757]
["bitfinex-derivatives","SOLF0:USTF0",1768613862025,7.2544174,144.7,144.63,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1768613862231,7.2544174,144.7,144.64,6.76558757]
["bitfinex-derivatives","SOLF0:USTF0",1768613868452,7.2544174,144.7,144.64,12.99068757]
["bitfinex-derivatives","SOLF0:USTF0",1768613875158,8.05806421,144.71,144.65,6.74464648]
["bitfinex-derivatives","SOLF0:USTF0",1768613876250,4.99963376,144.7,144.65,12.96924648]
["bitfinex-derivatives","SOLF0:USTF0",1768613876446,1.83596421,144.71,144.65,12.96924648]
["bitfinex-derivatives","SOLF0:USTF0",1768613877657,8.58752272,144.71,144.65,12.96924648]
["bitfinex-derivatives","SOLF0:USTF0",1768613879656,6.75155851,144.7,144.63,6.74464648]
["bitfinex-derivatives","SOLF0:USTF0",1768613880352,6.75155851,144.69,144.63,6.74464648]
["bitfinex-derivatives","SOLF0:USTF0",1768613881760,12.97455851,144.69,144.63,6.74464648]
["bitfinex-derivatives","SOLF0:USTF0",1768613886867,6.75155851,144.69,144.63,6.74464648]
["bitfinex-derivatives","SOLF0:USTF0",1768613913087,6.44194597,144.68,144.63,6.74464648]
["bitfinex-derivatives","SOLF0:USTF0",1768613913288,6.44194597,144.68,144.62,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1768613913786,6.44194597,144.68,144.62,12.35348213]
["bitfinex-derivatives","SOLF0:USTF0",1768613920190,6.44194597,144.68,144.61,261.32]
["bitfinex-derivatives","SOLF0:USTF0",1768613920191,6.44194597,144.67,144.61,261.32]
["bitfinex-derivatives","SOLF0:USTF0",1768613921195,6.44194597,144.67,144.61,267.44768213]
["bitfinex-derivatives","SOLF0:USTF0",1768613921390,6.44194597,144.67,144.61,273.67398213]
["bitfinex-derivatives","SOLF0:USTF0",1768613923696,6.44194597,144.67,144.62,6.12768213]
["bitfinex-derivatives","SOLF0:USTF0",1768613927101,6.2235,144.68,144.62,6.12768213]
["bitfinex-derivatives","SOLF0:USTF0",1768613928400,12.66544597,144.68,144.62,6.12768213]
["bitfinex-derivatives","SOLF0:USTF0",1768613950225,6.12392255,144.67,144.62,6.12768213]
["bitfinex-derivatives","SOLF0:USTF0",1768613953519,6.12392255,144.67,144.61,267.5463]
["bitfinex-derivatives","SOLF0:USTF0",1768613954320,6.12392255,144.67,144.61,273.71087302]
["bitfinex-derivatives","SOLF0:USTF0",1768613973836,12.34782255,144.67,144.61,267.48457302]
["bitfinex-derivatives","SOLF0:USTF0",1768613974037,5.0157378,144.66,144.61,267.48457302]
["bitfinex-derivatives","SOLF0:USTF0",1768613974336,12.34782255,144.67,144.61,267.48457302]
["bitfinex-derivatives","SOLF0:USTF0",1768613984241,4.97229004,144.66,144.61,267.48457302]
["bitfinex-derivatives","SOLF0:USTF0",1768613984440,12.34782255,144.67,144.61,267.48457302]
["bitfinex-derivatives","SOLF0:USTF0",1768613984639,4.97229004,144.66,144.61,267.48457302]
["bitfinex-derivatives","SOLF0:USTF0",1768613984841,12.34782255,144.67,144.61,267.48457302]
["bitfinex-derivatives","SOLF0:USTF0",1768613985040,4.97229004,144.66,144.61,267.48457302]
["bitfinex-derivatives","SOLF0:USTF0",1768613985230,12.34782255,144.67,144.61,267.48457302]
["bitfinex-derivatives","SOLF0:USTF0",1768613985431,4.9721684,144.66,144.62,4.9817452]
["bitfinex-derivatives","SOLF0:USTF0",1768613985631,12.34782255,144.67,144.62,4.9817452]
["bitfinex-derivatives","SOLF0:USTF0",1768613985842,4.9721684,144.66,144.62,4.9817452]
["bitfinex-derivatives","SOLF0:USTF0",1768613986041,12.34782255,144.67,144.62,4.9817452]
["bitfinex-derivatives","SOLF0:USTF0",1768613986237,4.9721684,144.66,144.62,4.9817452]
["bitfinex-derivatives","SOLF0:USTF0",1768613986438,12.34782255,144.67,144.62,4.9817452]
["bitfinex-derivatives","SOLF0:USTF0",1768613986634,4.97216389,144.66,144.62,4.9817452]
["bitfinex-derivatives","SOLF0:USTF0",1768613986942,12.34782255,144.67,144.62,4.9817452]
["bitfinex-derivatives","SOLF0:USTF0",1768613987144,4.97193523,144.66,144.62,4.9817452]
["bitfinex-derivatives","SOLF0:USTF0",1768613987436,12.34782255,144.67,144.62,4.9817452]
["bitfinex-derivatives","SOLF0:USTF0",1768613996946,6.2244,144.66,144.62,4.9817452]
["bitfinex-derivatives","SOLF0:USTF0",1768613997747,6.2244,144.66,144.61,261.32]
["bitfinex-derivatives","SOLF0:USTF0",1768613998048,11.25232933,144.66,144.61,261.32]
["bitfinex-derivatives","SOLF0:USTF0",1768613998343,6.2247,144.65,144.61,261.32]
["bitfinex-derivatives","SOLF0:USTF0",1768613998537,11.25262933,144.65,144.61,261.32]
["bitfinex-derivatives","SOLF0:USTF0",1768614000342,6.2247,144.65,144.6,4.68792707]
["bitfinex-derivatives","SOLF0:USTF0",1768614002046,11.25182933,144.67,144.6,4.68792707]
["bitfinex-derivatives","SOLF0:USTF0",1768614002251,4.97255316,144.66,144.6,4.68792707]
["bitfinex-derivatives","SOLF0:USTF0",1768614002444,11.25182933,144.67,144.6,4.68792707]
["bitfinex-derivatives","SOLF0:USTF0",1768614002648,4.97252315,144.66,144.6,4.68792707]
["bitfinex-derivatives","SOLF0:USTF0",1768614002852,11.25182933,144.67,144.6,4.68792707]
["bitfinex-derivatives","SOLF0:USTF0",1768614003144,4.97252315,144.66,144.6,4.68792707]
["bitfinex-derivatives","SOLF0:USTF0",1768614003450,11.25182933,144.67,144.6,4.68792707]
["bitfinex-derivatives","SOLF0:USTF0",1768614003651,4.97259039,144.66,144.6,4.68792707]
["bitfinex-derivatives","SOLF0:USTF0",1768614003946,11.25182933,144.67,144.6,4.68792707]
["bitfinex-derivatives","SOLF0:USTF0",1768614004145,4.97259039,144.66,144.6,4.68792707]
["bitfinex-derivatives","SOLF0:USTF0",1768614004348,11.25182933,144.67,144.6,4.68792707]
["bitfinex-derivatives","SOLF0:USTF0",1768614004646,4.97259174,144.66,144.6,4.68792707]
["bitfinex-derivatives","SOLF0:USTF0",1768614004839,11.25182933,144.67,144.6,4.68792707]
["bitfinex-derivatives","SOLF0:USTF0",1768614005039,4.97259174,144.66,144.6,4.68792707]
["bitfinex-derivatives","SOLF0:USTF0",1768614005235,11.25182933,144.67,144.6,4.68792707]
["bitfinex-derivatives","SOLF0:USTF0",1768614005446,4.97260733,144.66,144.6,4.68792707]
["bitfinex-derivatives","SOLF0:USTF0",1768614005639,5.02792933,144.66,144.6,4.68792707]
["bitfinex-derivatives","SOLF0:USTF0",1768614006043,10.00067481,144.65,144.6,4.68792707]
["bitfinex-derivatives","SOLF0:USTF0",1768614006251,5.02792933,144.65,144.6,4.68792707]
["bitfinex-derivatives","SOLF0:USTF0",1768614007150,5.02792933,144.65,144.58,4.41803657]
["bitfinex-derivatives","SOLF0:USTF0",1768614007739,11.25272933,144.65,144.58,4.41803657]
["bitfinex-derivatives","SOLF0:USTF0",1768614021270,5.02792933,144.64,144.58,4.41803657]
["bitfinex-derivatives","SOLF0:USTF0",1768614027272,5.02792933,144.64,144.57,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1768614027571,5.02792933,144.64,144.57,10.17058413]
["bitfinex-derivatives","SOLF0:USTF0",1768614028887,5.02792933,144.64,144.58,3.92272105]
["bitfinex-derivatives","SOLF0:USTF0",1768614037884,11.25312933,144.64,144.58,3.92272105]
["bitfinex-derivatives","SOLF0:USTF0",1768614041891,6.2255,144.63,144.58,3.92272105]
["bitfinex-derivatives","SOLF0:USTF0",1768614046892,6.226,144.62,144.58,3.92272105]
["bitfinex-derivatives","SOLF0:USTF0",1768614047193,4.32731301,144.66,144.58,3.92272105]
["bitfinex-derivatives","SOLF0:USTF0",1768614047403,131.65407706,144.67,144.6,3.56996373]
["bitfinex-derivatives","SOLF0:USTF0",1768614047696,5.01236269,144.66,144.6,3.56996373]
["bitfinex-derivatives","SOLF0:USTF0",1768614047894,131.65407706,144.67,144.6,3.56996373]
["bitfinex-derivatives","SOLF0:USTF0",1768614047895,135.98139007,144.67,144.6,3.56996373]
["bitfinex-derivatives","SOLF0:USTF0",1768614048097,5.01236269,144.66,144.6,3.56996373]
["bitfinex-derivatives","SOLF0:USTF0",1768614048297,135.98139007,144.67,144.6,3.56996373]
["bitfinex-derivatives","SOLF0:USTF0",1768614048899,6.2248,144.65,144.6,3.56996373]
["bitfinex-derivatives","SOLF0:USTF0",1768614052899,137.81856018,144.67,144.6,3.56996373]
["bitfinex-derivatives","SOLF0:USTF0",1768614056701,6.07045944,144.69,144.6,3.56996373]
["bitfinex-derivatives","SOLF0:USTF0",1768614056901,1.83717011,144.69,144.6,3.56996373]
["bitfinex-derivatives","SOLF0:USTF0",1768614057297,1.83717011,144.69,144.62,3.40863389]
["bitfinex-derivatives","SOLF0:USTF0",1768614064009,1.83717011,144.69,144.63,3.32853097]
["bitfinex-derivatives","SOLF0:USTF0",1768614067919,1.83717011,144.69,144.63,9.55393097]
["bitfinex-derivatives","SOLF0:USTF0",1768614092532,6.07045944,144.7,144.63,9.55393097]
["bitfinex-derivatives","SOLF0:USTF0",1768614096933,3.94623873,144.65,144.57,12.80351159]
["bitfinex-derivatives","SOLF0:USTF0",1768614097135,96.7985,144.7,144.57,12.80351159]
["bitfinex-derivatives","SOLF0:USTF0",1768614097136,3.94623873,144.63,144.57,2.95473833]
["bitfinex-derivatives","SOLF0:USTF0",1768614097635,1.83717011,144.62,144.57,2.95473833]
["bitfinex-derivatives","SOLF0:USTF0",1768614099430,5.78386283,144.63,144.57,2.95473833]
["bitfinex-derivatives","SOLF0:USTF0",1768614103136,3.94623873,144.63,144.57,2.95473833]
["bitfinex-derivatives","SOLF0:USTF0",1768614113336,1.8376241,144.64,144.57,2.95473833]
["bitfinex-derivatives","SOLF0:USTF0",1768614113542,1.8376241,144.65,144.58,2.81767011]
["bitfinex-derivatives","SOLF0:USTF0",1768614114136,5.76040696,144.65,144.58,2.81767011]
["bitfinex-derivatives","SOLF0:USTF0",1768614114833,5.76040696,144.65,144.58,9.04527011]
["bitfinex-derivatives","SOLF0:USTF0",1768614115952,5.76040696,144.65,144.59,9.03094091]
["bitfinex-derivatives","SOLF0:USTF0",1768614116148,3.92278286,144.65,144.59,2.80384091]
["bitfinex-derivatives","SOLF0:USTF0",1768614117742,3.92278286,144.65,144.6,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1768614121855,3.92278286,144.65,144.59,2.80384091]
["bitfinex-derivatives","SOLF0:USTF0",1768614139666,3.92278286,144.67,144.59,2.80384091]
["bitfinex-derivatives","SOLF0:USTF0",1768614139860,5.76040696,144.69,144.6,2.66069485]
["bitfinex-derivatives","SOLF0:USTF0",1768614140969,5.76040696,144.69,144.62,2.65553029]
["bitfinex-derivatives","SOLF0:USTF0",1768614143067,11.98340696,144.69,144.62,2.65553029]
["bitfinex-derivatives","SOLF0:USTF0",1768614144175,3.67153915,144.68,144.62,2.65553029]
["bitfinex-derivatives","SOLF0:USTF0",1768614147979,3.67153915,144.68,144.63,2.61763069]
["bitfinex-derivatives","SOLF0:USTF0",1768614148371,11.73156325,144.71,144.63,2.61763069]
["bitfinex-derivatives","SOLF0:USTF0",1768614149070,3.67153915,144.7,144.63,2.61763069]
["bitfinex-derivatives","SOLF0:USTF0",1768614157083,3.8850665,144.68,144.63,2.61763069]
["bitfinex-derivatives","SOLF0:USTF0",1768614157389,3.8850665,144.68,144.61,2.56917891]
["bitfinex-derivatives","SOLF0:USTF0",1768614159387,5.72132464,144.68,144.61,2.56917891]
["bitfinex-derivatives","SOLF0:USTF0",1768614163894,5.72132464,144.68,144.61,8.79547891]
["bitfinex-derivatives","SOLF0:USTF0",1768614168294,5.72132464,144.68,144.61,270.17547891]
["bitfinex-derivatives","SOLF0:USTF0",1768614168793,3.8850665,144.68,144.62,2.52655003]
["bitfinex-derivatives","SOLF0:USTF0",1768614169000,3.8850665,144.68,144.63,2.52655003]
["bitfinex-derivatives","SOLF0:USTF0",1768614169892,3.8850665,144.7,144.64,2.52292738]
["bitfinex-derivatives","SOLF0:USTF0",1768614178595,3.63464464,144.68,144.6,2.48544597]
["bitfinex-derivatives","SOLF0:USTF0",1768614179806,3.63464464,144.68,144.61,2.48228155]
["bitfinex-derivatives","SOLF0:USTF0",1768614180702,3.63464464,144.68,144.62,2.47915664]
["bitfinex-derivatives","SOLF0:USTF0",1768614184708,3.63464464,144.68,144.63,2.46707533]
["bitfinex-derivatives","SOLF0:USTF0",1768614193109,3.63464464,144.7,144.63,2.46707533]
["bitfinex-derivatives","SOLF0:USTF0",1768614193413,3.63464464,144.7,144.65,2.44177543]
["bitfinex-derivatives","SOLF0:USTF0",1768614203029,5.47090278,144.7,144.65,2.44177543]
["bitfinex-derivatives","SOLF0:USTF0",1768614203230,5.47090278,144.7,144.64,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1768614204819,5.47090278,144.7,144.63,8.63993684]
["bitfinex-derivatives","SOLF0:USTF0",1768614206732,3.84578492,144.69,144.63,8.63993684]
["bitfinex-derivatives","SOLF0:USTF0",1768614206930,3.84578492,144.69,144.63,2.41443684]
["bitfinex-derivatives","SOLF0:USTF0",1768614207127,3.84578492,144.69,144.61,21.46375792]
["bitfinex-derivatives","SOLF0:USTF0",1768614207329,3.84578492,144.69,144.61,8.63363421]
["bitfinex-derivatives","SOLF0:USTF0",1768614208031,3.84578492,144.69,144.62,2.40528724]
["bitfinex-derivatives","SOLF0:USTF0",1768614208231,3.84578492,144.69,144.62,8.63118724]
["bitfinex-derivatives","SOLF0:USTF0",1768614216841,3.84578492,144.69,144.63,2.38467256]
["bitfinex-derivatives","SOLF0:USTF0",1768614219344,5.68192338,144.69,144.63,2.38467256]
["bitfinex-derivatives","SOLF0:USTF0",1768614223449,3.84578492,144.69,144.63,2.38467256]
["bitfinex-derivatives","SOLF0:USTF0",1768614243369,1.83613846,144.7,144.63,2.38467256]
["bitfinex-derivatives","SOLF0:USTF0",1768614243673,3.49665361,144.71,144.64,2.15302636]
["bitfinex-derivatives","SOLF0:USTF0",1768614244863,3.49665361,144.71,144.65,2.14344897]
["bitfinex-derivatives","SOLF0:USTF0",1768614246766,3.49665361,144.71,144.65,8.36804897]
["bitfinex-derivatives","SOLF0:USTF0",1768614253268,3.49665361,144.71,144.66,2.06205404]
["bitfinex-derivatives","SOLF0:USTF0",1768614275797,3.49665361,144.71,144.65,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1768614280912,3.49665361,144.71,144.65,8.07378482]
["bitfinex-derivatives","SOLF0:USTF0",1768614284114,3.49665361,144.71,144.65,20.90390853]
["bitfinex-derivatives","SOLF0:USTF0",1768614284714,3.49665361,144.71,144.65,8.07378482]
["bitfinex-derivatives","SOLF0:USTF0",1768614286014,3.49665361,144.71,144.65,20.90390853]
["bitfinex-derivatives","SOLF0:USTF0",1768614286717,3.49665361,144.71,144.65,8.07378482]
["bitfinex-derivatives","SOLF0:USTF0",1768614287320,3.49665361,144.71,144.65,20.90390853]
["bitfinex-derivatives","SOLF0:USTF0",1768614295113,3.49665361,144.71,144.65,14.67930853]
["bitfinex-derivatives","SOLF0:USTF0",1768614296821,3.49665361,144.71,144.65,275.97930853]
["bitfinex-derivatives","SOLF0:USTF0",1768614298221,3.49665361,144.71,144.65,14.67930853]
["bitfinex-derivatives","SOLF0:USTF0",1768614298908,3.49665361,144.71,144.65,275.97930853]
["bitfinex-derivatives","SOLF0:USTF0",1768614300225,3.49665361,144.71,144.65,14.67930853]
["bitfinex-derivatives","SOLF0:USTF0",1768614300417,3.49665361,144.71,144.65,275.97930853]
["bitfinex-derivatives","SOLF0:USTF0",1768614300618,3.49665361,144.71,144.65,14.67930853]
["bitfinex-derivatives","SOLF0:USTF0",1768614301117,3.49665361,144.71,144.65,275.97930853]
["bitfinex-derivatives","SOLF0:USTF0",1768614301423,3.49665361,144.71,144.65,14.67930853]
["bitfinex-derivatives","SOLF0:USTF0",1768614301820,3.49665361,144.71,144.65,275.97930853]
["bitfinex-derivatives","SOLF0:USTF0",1768614302221,3.49665361,144.71,144.65,14.67930853]
["bitfinex-derivatives","SOLF0:USTF0",1768614302519,3.49665361,144.71,144.65,275.97930853]
["bitfinex-derivatives","SOLF0:USTF0",1768614303023,3.49665361,144.71,144.65,14.67930853]
["bitfinex-derivatives","SOLF0:USTF0",1768614303220,3.49665361,144.71,144.65,275.97930853]
["bitfinex-derivatives","SOLF0:USTF0",1768614304016,3.49665361,144.71,144.65,14.67930853]
["bitfinex-derivatives","SOLF0:USTF0",1768614304322,3.49665361,144.71,144.65,1.84918482]
["bitfinex-derivatives","SOLF0:USTF0",1768614304622,3.49665361,144.71,144.65,275.97930853]
["bitfinex-derivatives","SOLF0:USTF0",1768614305926,3.49665361,144.71,144.65,14.67930853]
["bitfinex-derivatives","SOLF0:USTF0",1768614306126,3.49665361,144.71,144.65,275.97930853]
["bitfinex-derivatives","SOLF0:USTF0",1768614306316,3.49665361,144.71,144.65,14.67930853]
["bitfinex-derivatives","SOLF0:USTF0",1768614306516,3.49665361,144.71,144.65,275.97930853]
["bitfinex-derivatives","SOLF0:USTF0",1768614312730,3.49665361,144.71,144.66,1.67997938]
["bitfinex-derivatives","SOLF0:USTF0",1768614320238,3.49665361,144.71,144.64,19.05512371]
["bitfinex-derivatives","SOLF0:USTF0",1768614320538,3.47192346,144.7,144.65,261.3]
["bitfinex-derivatives","SOLF0:USTF0",1768614325441,3.47192346,144.7,144.65,262.92654837]
["bitfinex-derivatives","SOLF0:USTF0",1768614329750,1.83521472,144.71,144.65,262.92654837]
["bitfinex-derivatives","SOLF0:USTF0",1768614330250,1.83521472,144.71,144.66,1.60886113]
["bitfinex-derivatives","SOLF0:USTF0",1768614332043,9.67611809,144.72,144.66,1.60886113]
["bitfinex-derivatives","SOLF0:USTF0",1768614332044,11.51133281,144.72,144.66,1.60886113]
["bitfinex-derivatives","SOLF0:USTF0",1768614335750,9.67611809,144.72,144.66,1.60886113]
["bitfinex-derivatives","SOLF0:USTF0",1768614337447,3.137484,144.71,144.66,1.60886113]
["bitfinex-derivatives","SOLF0:USTF0",1768614337648,3.137484,144.71,144.65,261.3]
["bitfinex-derivatives","SOLF0:USTF0",1768614339344,3.137484,144.71,144.64,7.81157746]
["bitfinex-derivatives","SOLF0:USTF0",1768614339546,3.137484,144.69,144.62,14.41053133]
["bitfinex-derivatives","SOLF0:USTF0",1768614339746,3.137484,144.69,144.62,1.58040762]
["bitfinex-derivatives","SOLF0:USTF0",1768614340757,9.360484,144.69,144.62,1.58040762]
["bitfinex-derivatives","SOLF0:USTF0",1768614341344,11.19682461,144.69,144.62,1.58040762]
["bitfinex-derivatives","SOLF0:USTF0",1768614341850,3.137484,144.68,144.62,1.58040762]
["bitfinex-derivatives","SOLF0:USTF0",1768614349160,3.137484,144.68,144.61,261.32]
["bitfinex-derivatives","SOLF0:USTF0",1768614349559,3.137484,144.68,144.61,262.87207569]
["bitfinex-derivatives","SOLF0:USTF0",1768614358166,3.137484,144.68,144.62,1.52790385]
["bitfinex-derivatives","SOLF0:USTF0",1768614370783,6.223,144.69,144.62,1.52790385]
["bitfinex-derivatives","SOLF0:USTF0",1768614370978,9.34106582,144.69,144.62,1.52790385]
["bitfinex-derivatives","SOLF0:USTF0",1768614372080,3.11806582,144.68,144.62,1.52790385]
["bitfinex-derivatives","SOLF0:USTF0",1768614384894,0.05003235,144.66,144.62,1.52790385]
["bitfinex-derivatives","SOLF0:USTF0",1768614385493,0.05003235,144.66,144.64,0.0469044]
["bitfinex-derivatives","SOLF0:USTF0",1768614387497,0.05003235,144.66,144.64,1.51149308]
["bitfinex-derivatives","SOLF0:USTF0",1768614389598,0.05003235,144.66,144.64,0.0469044]
["bitfinex-derivatives","SOLF0:USTF0",1768614391003,3.38256632,144.66,144.64,0.0469044]
["bitfinex-derivatives","SOLF0:USTF0",1768614391201,3.38256632,144.66,144.61,7.68324686]
["bitfinex-derivatives","SOLF0:USTF0",1768614391791,0.05003235,144.66,144.61,7.68324686]
["bitfinex-derivatives","SOLF0:USTF0",1768614397503,0.05003235,144.66,144.62,1.44614098]
["bitfinex-derivatives","SOLF0:USTF0",1768614403021,0.05003235,144.66,144.62,14.27626469]
["bitfinex-derivatives","SOLF0:USTF0",1768614403614,0.05003235,144.66,144.62,1.44614098]
["bitfinex-derivatives","SOLF0:USTF0",1768614406422,0.05003235,144.66,144.62,14.27626469]
["bitfinex-derivatives","SOLF0:USTF0",1768614406723,0.05003235,144.66,144.62,1.44614098]
["bitfinex-derivatives","SOLF0:USTF0",1768614415930,0.00312795,144.66,144.62,1.44614098]
["bitfinex-derivatives","SOLF0:USTF0",1768614422036,6.2226,144.7,144.62,1.44614098]
["bitfinex-derivatives","SOLF0:USTF0",1768614422037,3.0340082,144.7,144.63,1.41468952]
["bitfinex-derivatives","SOLF0:USTF0",1768614422828,3.0340082,144.7,144.63,7.64018952]
["bitfinex-derivatives","SOLF0:USTF0",1768614423028,3.0340082,144.7,144.64,1.41358545]
["bitfinex-derivatives","SOLF0:USTF0",1768614431939,3.0340082,144.72,144.64,1.41358545]
["bitfinex-derivatives","SOLF0:USTF0",1768614432741,9.2557082,144.72,144.64,1.41358545]
["bitfinex-derivatives","SOLF0:USTF0",1768614436034,3.0340082,144.72,144.64,1.41358545]
["bitfinex-derivatives","SOLF0:USTF0",1768614441941,3.0340082,144.72,144.65,1.39225989]
["bitfinex-derivatives","SOLF0:USTF0",1768614464468,3.10883933,144.74,144.66,1.37451569]
["bitfinex-derivatives","SOLF0:USTF0",1768614465868,3.10883933,144.74,144.64,14.66489591]
["bitfinex-derivatives","SOLF0:USTF0",1768614465869,3.10883933,144.74,144.67,7.59755933]
["bitfinex-derivatives","SOLF0:USTF0",1768614467373,3.10883933,144.74,144.69,1.37256913]
["bitfinex-derivatives","SOLF0:USTF0",1768614472082,3.1601964,144.79,144.71,1.36759033]
["bitfinex-derivatives","SOLF0:USTF0",1768614472875,4.9949686,144.81,144.74,7.58759208]
["bitfinex-derivatives","SOLF0:USTF0",1768614473074,3.1601964,144.8,144.72,1.36699208]
["bitfinex-derivatives","SOLF0:USTF0",1768614473276,3.1601964,144.78,144.72,1.36699208]
["bitfinex-derivatives","SOLF0:USTF0",1768614474772,3.1601964,144.78,144.72,7.58829208]
["bitfinex-derivatives","SOLF0:USTF0",1768614479092,3.1601964,144.78,144.72,268.84829208]
["bitfinex-derivatives","SOLF0:USTF0",1768614482083,3.1601964,144.78,144.72,268.82829208]
["bitfinex-derivatives","SOLF0:USTF0",1768614486293,3.1601964,144.78,144.72,7.58829208]
["bitfinex-derivatives","SOLF0:USTF0",1768614486484,3.1601964,144.78,144.73,261.22]
["bitfinex-derivatives","SOLF0:USTF0",1768614488795,3.1601964,144.78,144.73,262.57830299]
["bitfinex-derivatives","SOLF0:USTF0",1768614490301,3.1601964,144.78,144.73,1.35830299]
["bitfinex-derivatives","SOLF0:USTF0",1768614490488,3.1601964,144.78,144.74,261.22]
["bitfinex-derivatives","SOLF0:USTF0",1768614512516,3.07447747,144.8,144.74,261.22]
["bitfinex-derivatives","SOLF0:USTF0",1768614513717,3.07447747,144.8,144.74,267.4407]
["bitfinex-derivatives","SOLF0:USTF0",1768614515419,3.07447747,144.8,144.75,7.56654499]
["bitfinex-derivatives","SOLF0:USTF0",1768614515810,3.07447747,144.82,144.75,7.56654499]
["bitfinex-derivatives","SOLF0:USTF0",1768614518021,3.07447747,144.82,144.75,1.34634499]
["bitfinex-derivatives","SOLF0:USTF0",1768614520017,3.07447747,144.81,144.75,1.34634499]
["bitfinex-derivatives","SOLF0:USTF0",1768614521825,9.29237747,144.81,144.75,1.34634499]
["bitfinex-derivatives","SOLF0:USTF0",1768614525920,6.2184,144.8,144.75,1.34634499]
["bitfinex-derivatives","SOLF0:USTF0",1768614528032,6.2187,144.79,144.75,1.34634499]
["bitfinex-derivatives","SOLF0:USTF0",1768614529931,9.29227747,144.81,144.75,1.34634499]
["bitfinex-derivatives","SOLF0:USTF0",1768614530734,3.07447747,144.8,144.75,1.34634499]
["bitfinex-derivatives","SOLF0:USTF0",1768614531828,9.29287747,144.8,144.75,1.34634499]
["bitfinex-derivatives","SOLF0:USTF0",1768614532041,2.99696772,144.79,144.74,261.22]
["bitfinex-derivatives","SOLF0:USTF0",1768614534536,2.99696772,144.79,144.74,262.56047297]
["bitfinex-derivatives","SOLF0:USTF0",1768614537938,2.99696772,144.81,144.75,1.33964519]
["bitfinex-derivatives","SOLF0:USTF0",1768614554051,2.99696772,144.8,144.75,1.33964519]
["bitfinex-derivatives","SOLF0:USTF0",1768614566962,2.99696772,144.8,144.73,14.16267397]
["bitfinex-derivatives","SOLF0:USTF0",1768614567168,8.14553013,144.79,144.71,232.33944705]
["bitfinex-derivatives","SOLF0:USTF0",1768614567370,3.2319964,144.78,144.71,219.50932334]
["bitfinex-derivatives","SOLF0:USTF0",1768614568762,3.2319964,144.78,144.71,225.73122334]
["bitfinex-derivatives","SOLF0:USTF0",1768614568966,3.2319964,144.78,144.71,7.55445026]
["bitfinex-derivatives","SOLF0:USTF0",1768614574172,3.28197123,144.77,144.71,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1768614582683,3.28197123,144.77,144.7,1.33216053]
["bitfinex-derivatives","SOLF0:USTF0",1768614583181,3.28197123,144.77,144.68,262.55066597]
["bitfinex-derivatives","SOLF0:USTF0",1768614583886,3.28197123,144.77,144.69,1.3305093]
["bitfinex-derivatives","SOLF0:USTF0",1768614584776,3.28197123,144.76,144.69,7.5534093]
["bitfinex-derivatives","SOLF0:USTF0",1768614585281,3.28197123,144.75,144.69,1.3305093]
["bitfinex-derivatives","SOLF0:USTF0",1768614585479,3.28197123,144.75,144.67,1.33020133]
["bitfinex-derivatives","SOLF0:USTF0",1768614585785,3.28197123,144.73,144.67,1.33020133]
["bitfinex-derivatives","SOLF0:USTF0",1768614590283,3.28197123,144.73,144.66,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1768614591085,3.28197123,144.75,144.68,1.32946183]
["bitfinex-derivatives","SOLF0:USTF0",1768614600493,9.50247123,144.75,144.68,1.32946183]
["bitfinex-derivatives","SOLF0:USTF0",1768614600996,3.02541654,144.74,144.68,1.32946183]
["bitfinex-derivatives","SOLF0:USTF0",1768614602501,9.24631654,144.74,144.68,1.32946183]
["bitfinex-derivatives","SOLF0:USTF0",1768614603297,3.02541654,144.73,144.68,1.32946183]
["bitfinex-derivatives","SOLF0:USTF0",1768614603896,9.24671654,144.73,144.68,1.32946183]
["bitfinex-derivatives","SOLF0:USTF0",1768614605905,3.02541654,144.73,144.68,1.32946183]
["bitfinex-derivatives","SOLF0:USTF0",1768614606200,3.02541654,144.73,144.66,1.32653098]
["bitfinex-derivatives","SOLF0:USTF0",1768614608197,3.02541654,144.73,144.65,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1768614608608,3.02541654,144.73,144.65,7.55077889]
["bitfinex-derivatives","SOLF0:USTF0",1768614608805,9.24681654,144.73,144.65,1.32617889]
["bitfinex-derivatives","SOLF0:USTF0",1768614609108,1.83498995,144.75,144.59,37.9267851]
["bitfinex-derivatives","SOLF0:USTF0",1768614609109,3.02541654,144.7,144.63,1.32617889]
["bitfinex-derivatives","SOLF0:USTF0",1768614610303,3.02541654,144.7,144.63,7.55167889]
["bitfinex-derivatives","SOLF0:USTF0",1768614614513,3.02541654,144.7,144.64,1.32551029]
["bitfinex-derivatives","SOLF0:USTF0",1768614618516,6.2211,144.74,144.65,1.32508962]
["bitfinex-derivatives","SOLF0:USTF0",1768614618820,3.02541654,144.72,144.65,1.32508962]
["bitfinex-derivatives","SOLF0:USTF0",1768614619519,3.02541654,144.71,144.64,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1768614625923,3.02541654,144.71,144.64,7.5516214]
["bitfinex-derivatives","SOLF0:USTF0",1768614648338,3.02541654,144.71,144.64,20.38174511]
["bitfinex-derivatives","SOLF0:USTF0",1768614648637,3.02541654,144.71,144.64,7.5516214]
["bitfinex-derivatives","SOLF0:USTF0",1768614650039,3.02541654,144.71,144.64,20.38174511]
["bitfinex-derivatives","SOLF0:USTF0",1768614657147,3.02541654,144.71,144.65,1.32375804]
["bitfinex-derivatives","SOLF0:USTF0",1768614657948,3.11209473,144.75,144.67,1.3236944]
["bitfinex-derivatives","SOLF0:USTF0",1768614658347,3.11209473,144.75,144.68,1.32363149]
["bitfinex-derivatives","SOLF0:USTF0",1768614659839,3.11209473,144.75,144.69,1.32356931]
["bitfinex-derivatives","SOLF0:USTF0",1768614689778,3.11209473,144.75,144.7,1.3199587]
["bitfinex-derivatives","SOLF0:USTF0",1768614690879,3.11209473,144.75,144.7,7.5423587]
["bitfinex-derivatives","SOLF0:USTF0",1768614691086,1.83572481,144.76,144.7,1.3199587]
["bitfinex-derivatives","SOLF0:USTF0",1768614691585,1.83572481,144.76,144.71,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1768614703387,1.83572481,144.76,144.71,7.54084302]
["bitfinex-derivatives","SOLF0:USTF0",1768614707880,5.08206222,144.76,144.71,7.54084302]
["bitfinex-derivatives","SOLF0:USTF0",1768614708691,3.24633741,144.76,144.71,7.54084302]
["bitfinex-derivatives","SOLF0:USTF0",1768614712097,1.83424746,144.75,144.69,7.54158179]
["bitfinex-derivatives","SOLF0:USTF0",1768614712297,4.94573383,144.75,144.69,1.31888179]
["bitfinex-derivatives","SOLF0:USTF0",1768614713796,11.16623383,144.75,144.69,1.31888179]
["bitfinex-derivatives","SOLF0:USTF0",1768614716700,3.11148637,144.74,144.69,1.31888179]
["bitfinex-derivatives","SOLF0:USTF0",1768614717595,4.94573383,144.74,144.69,1.31888179]
["bitfinex-derivatives","SOLF0:USTF0",1768614718990,4.94573383,144.74,144.67,1.31866162]
["bitfinex-derivatives","SOLF0:USTF0",1768614718991,3.11148637,144.73,144.67,1.31866162]
["bitfinex-derivatives","SOLF0:USTF0",1768614719189,4.94573383,144.72,144.66,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1768614720702,4.94573383,144.72,144.65,1.31866162]
["bitfinex-derivatives","SOLF0:USTF0",1768614721905,4.94573383,144.72,144.65,7.54316162]
["bitfinex-derivatives","SOLF0:USTF0",1768614723299,4.94573383,144.72,144.66,1.31851491]
["bitfinex-derivatives","SOLF0:USTF0",1768614723709,3.11148637,144.72,144.66,1.31851491]
["bitfinex-derivatives","SOLF0:USTF0",1768614729310,3.11148637,144.72,144.66,7.54271491]
["bitfinex-derivatives","SOLF0:USTF0",1768614735215,4.94573383,144.72,144.66,7.54271491]
["bitfinex-derivatives","SOLF0:USTF0",1768614737506,3.11148637,144.71,144.66,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1768614740932,3.11148637,144.71,144.66,7.54227497]
["bitfinex-derivatives","SOLF0:USTF0",1768614750730,4.97894872,144.73,144.67,7.54349923]
["bitfinex-derivatives","SOLF0:USTF0",1768614750924,4.97894872,144.75,144.68,1.31969923]
["bitfinex-derivatives","SOLF0:USTF0",1768614751635,3.14470126,144.74,144.68,1.31969923]
["bitfinex-derivatives","SOLF0:USTF0",1768614752533,3.14470126,144.74,144.68,7.54299923]
["bitfinex-derivatives","SOLF0:USTF0",1768614755738,3.14470126,144.74,144.69,1.31960014]
["bitfinex-derivatives","SOLF0:USTF0",1768614755939,1.83424746,144.75,144.69,1.31960014]
["bitfinex-derivatives","SOLF0:USTF0",1768614756338,3.14470126,144.74,144.69,1.31960014]
["bitfinex-derivatives","SOLF0:USTF0",1768614758540,3.14470126,144.74,144.69,7.54230014]
["bitfinex-derivatives","SOLF0:USTF0",1768614765143,3.14470126,144.74,144.69,1.31960014]
["bitfinex-derivatives","SOLF0:USTF0",1768614790469,3.14470126,144.74,144.68,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1768614793671,3.14470126,144.74,144.68,7.54148595]
["bitfinex-derivatives","SOLF0:USTF0",1768614793971,3.20028765,144.72,144.66,20.37230966]
["bitfinex-derivatives","SOLF0:USTF0",1768614794269,3.20028765,144.72,144.66,7.54218595]
["bitfinex-derivatives","SOLF0:USTF0",1768614799768,3.20028765,144.72,144.65,12.83012371]
["bitfinex-derivatives","SOLF0:USTF0",1768614799769,3.20028765,144.74,144.67,7.54181484]
["bitfinex-derivatives","SOLF0:USTF0",1768614799969,3.20028765,144.74,144.68,1.31811484]
["bitfinex-derivatives","SOLF0:USTF0",1768614802669,3.20028765,144.74,144.69,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1768614842213,3.20028765,144.74,144.69,7.54024819]
["bitfinex-derivatives","SOLF0:USTF0",1768614845318,3.20028765,144.74,144.69,20.3703719]
["bitfinex-derivatives","SOLF0:USTF0",1768614845817,3.20028765,144.74,144.69,7.54024819]
["bitfinex-derivatives","SOLF0:USTF0",1768614878149,3.20028765,144.74,144.7,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1768614878443,4.8610079,144.76,144.7,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1768614878648,3.02613111,144.75,144.7,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1768614887355,3.02613111,144.75,144.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1768614906573,3.02613111,144.75,144.7,1.31733263]
["bitfinex-derivatives","SOLF0:USTF0",1768614907774,3.02613111,144.75,144.7,7.53983263]
["bitfinex-derivatives","SOLF0:USTF0",1768614909876,3.02613111,144.75,144.68,1.31655779]
["bitfinex-derivatives","SOLF0:USTF0",1768614910779,3.02613111,144.75,144.69,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1768614911171,3.02613111,144.75,144.69,7.53945481]
["bitfinex-derivatives","SOLF0:USTF0",1768614962025,3.02613111,144.75,144.69,1.31655481]
["bitfinex-derivatives","SOLF0:USTF0",1768615031001,3.24522614,144.74,144.67,12.83012371]
["bitfinex-derivatives","SOLF0:USTF0",1768615031193,3.24522614,144.74,144.66,19.05402371]
["bitfinex-derivatives","SOLF0:USTF0",1768615031402,3.24522614,144.72,144.65,14.14650007]
["bitfinex-derivatives","SOLF0:USTF0",1768615031699,3.24522614,144.72,144.66,19.05432371]
["bitfinex-derivatives","SOLF0:USTF0",1768615034204,3.24522614,144.72,144.65,1.31637636]
["bitfinex-derivatives","SOLF0:USTF0",1768615036905,3.24522614,144.72,144.65,7.54097636]
["bitfinex-derivatives","SOLF0:USTF0",1768615044212,5.08010146,144.72,144.65,7.54097636]
["bitfinex-derivatives","SOLF0:USTF0",1768615044711,3.16248284,144.71,144.65,7.54097636]
["bitfinex-derivatives","SOLF0:USTF0",1768615047610,4.99735816,144.7,144.65,1.31637636]
["bitfinex-derivatives","SOLF0:USTF0",1768615047809,4.99735816,144.7,144.63,20.3712526]
["bitfinex-derivatives","SOLF0:USTF0",1768615048206,4.99735816,144.7,144.63,7.54112889]
["bitfinex-derivatives","SOLF0:USTF0",1768615052619,3.1047175,144.69,144.63,7.54112889]
["bitfinex-derivatives","SOLF0:USTF0",1768615080051,8.05803668,144.71,144.64,7.54160978]
["bitfinex-derivatives","SOLF0:USTF0",1768615080254,8.05803668,144.71,144.65,1.31650978]
["bitfinex-derivatives","SOLF0:USTF0",1768615080446,11.13194766,144.71,144.65,1.31650978]
["bitfinex-derivatives","SOLF0:USTF0",1768615080648,4.90984766,144.71,144.65,1.31650978]
["bitfinex-derivatives","SOLF0:USTF0",1768615084658,3.07391098,144.71,144.65,7.54110978]
["bitfinex-derivatives","SOLF0:USTF0",1768615097169,1.83593668,144.73,144.67,1.31650393]
["bitfinex-derivatives","SOLF0:USTF0",1768615097170,3.07391098,144.73,144.67,1.31650393]
["bitfinex-derivatives","SOLF0:USTF0",1768615098863,3.07391098,144.73,144.67,7.54010393]
["bitfinex-derivatives","SOLF0:USTF0",1768615102170,3.25110486,144.75,144.68,7.53878387]
["bitfinex-derivatives","SOLF0:USTF0",1768615108576,3.25110486,144.75,144.69,1.31548191]
["bitfinex-derivatives","SOLF0:USTF0",1768615124086,3.25110486,144.75,144.69,7.53838191]
["bitfinex-derivatives","SOLF0:USTF0",1768615124284,3.25110486,144.75,144.7,1.31458642]
["bitfinex-derivatives","SOLF0:USTF0",1768615126787,5.0395733,144.77,144.7,7.53688642]
["bitfinex-derivatives","SOLF0:USTF0",1768615126988,5.0395733,144.77,144.7,1.31458642]
["bitfinex-derivatives","SOLF0:USTF0",1768615127879,5.0395733,144.77,144.71,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1768615133494,5.0395733,144.77,144.7,1.31458642]
["bitfinex-derivatives","SOLF0:USTF0",1768615134401,3.18392185,144.76,144.7,1.31458642]
["bitfinex-derivatives","SOLF0:USTF0",1768615134897,3.18392185,144.76,144.7,7.53698642]
["bitfinex-derivatives","SOLF0:USTF0",1768615139298,5.01840062,144.76,144.7,7.53698642]
["bitfinex-derivatives","SOLF0:USTF0",1768615143104,3.18392185,144.75,144.68,20.36896247]
["bitfinex-derivatives","SOLF0:USTF0",1768615143302,3.18392185,144.75,144.68,7.53883876]
["bitfinex-derivatives","SOLF0:USTF0",1768615143497,3.18392185,144.73,144.68,7.53883876]
["bitfinex-derivatives","SOLF0:USTF0",1768615153019,3.18392185,144.73,144.66,20.3697608]
["bitfinex-derivatives","SOLF0:USTF0",1768615153206,1.83447877,144.72,144.66,7.53963709]
["bitfinex-derivatives","SOLF0:USTF0",1768615153410,5.01840062,144.72,144.66,7.53963709]
["bitfinex-derivatives","SOLF0:USTF0",1768615154725,3.18392185,144.71,144.66,1.31573709]
["bitfinex-derivatives","SOLF0:USTF0",1768615158822,3.18392185,144.71,144.64,1.31573618]
["bitfinex-derivatives","SOLF0:USTF0",1768615163026,3.09399169,144.69,144.64,1.31573618]
["bitfinex-derivatives","SOLF0:USTF0",1768615166826,3.09399169,144.69,144.63,261.3]
["bitfinex-derivatives","SOLF0:USTF0",1768615168527,3.09399169,144.69,144.62,7.54322405]
["bitfinex-derivatives","SOLF0:USTF0",1768615169628,3.09399169,144.69,144.63,1.31742366]
["bitfinex-derivatives","SOLF0:USTF0",1768615176637,8.05717877,144.7,144.63,1.31742366]
["bitfinex-derivatives","SOLF0:USTF0",1768615176826,11.13331266,144.7,144.63,1.31742366]
["bitfinex-derivatives","SOLF0:USTF0",1768615177323,3.07613389,144.69,144.63,1.31742366]
["bitfinex-derivatives","SOLF0:USTF0",1768615186834,9.29903389,144.69,144.63,1.31742366]
["bitfinex-derivatives","SOLF0:USTF0",1768615190336,3.07613389,144.68,144.63,1.31742366]
["bitfinex-derivatives","SOLF0:USTF0",1768615203053,3.12663167,144.7,144.63,1.31742366]
["bitfinex-derivatives","SOLF0:USTF0",1768615203844,3.12663167,144.69,144.63,1.31742366]
["bitfinex-derivatives","SOLF0:USTF0",1768615205851,3.12663167,144.71,144.64,1.31849528]
["bitfinex-derivatives","SOLF0:USTF0",1768615206748,3.12663167,144.71,144.64,7.54349528]
["bitfinex-derivatives","SOLF0:USTF0",1768615213053,3.12663167,144.7,144.63,7.54369473]
["bitfinex-derivatives","SOLF0:USTF0",1768615222875,3.15736056,144.69,144.63,1.31849473]
["bitfinex-derivatives","SOLF0:USTF0",1768615225668,3.15736056,144.69,144.63,7.54389473]
["bitfinex-derivatives","SOLF0:USTF0",1768615226266,3.15736056,144.69,144.64,1.31949414]
["bitfinex-derivatives","SOLF0:USTF0",1768615232672,3.18924376,144.71,144.65,1.31924354]
["bitfinex-derivatives","SOLF0:USTF0",1768615243087,3.18924376,144.71,144.65,7.54374354]
["bitfinex-derivatives","SOLF0:USTF0",1768615251494,3.25179922,144.7,144.65,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1768615261297,3.25179922,144.7,144.63,7.54416873]
["bitfinex-derivatives","SOLF0:USTF0",1768615261502,3.25179922,144.7,144.64,1.31886833]
["bitfinex-derivatives","SOLF0:USTF0",1768615263605,3.25179922,144.7,144.64,7.54396833]
["bitfinex-derivatives","SOLF0:USTF0",1768615281119,3.25179922,144.68,144.62,20.37469129]
["bitfinex-derivatives","SOLF0:USTF0",1768615281410,3.25179922,144.68,144.63,1.32164644]
["bitfinex-derivatives","SOLF0:USTF0",1768615284415,5.11752301,144.7,144.63,1.32164644]
["bitfinex-derivatives","SOLF0:USTF0",1768615284616,3.28149772,144.69,144.63,1.32164644]
["bitfinex-derivatives","SOLF0:USTF0",1768615301317,3.19101141,144.68,144.63,1.32164644]
["bitfinex-derivatives","SOLF0:USTF0",1768615301521,3.19101141,144.68,144.61,12.83012371]
["bitfinex-derivatives","SOLF0:USTF0",1768615301522,3.19101141,144.67,144.61,1.31843287]
["bitfinex-derivatives","SOLF0:USTF0",1768615306415,3.19101141,144.67,144.59,1.31843274]
["bitfinex-derivatives","SOLF0:USTF0",1768615307021,1.83602529,144.66,144.59,1.31843274]
["bitfinex-derivatives","SOLF0:USTF0",1768615307223,3.19101141,144.65,144.59,1.31843274]
["bitfinex-derivatives","SOLF0:USTF0",1768615310214,3.19101141,144.65,144.57,1.31843265]
["bitfinex-derivatives","SOLF0:USTF0",1768615311918,3.19101141,144.65,144.57,7.54633265]
["bitfinex-derivatives","SOLF0:USTF0",1768615316333,3.19101141,144.65,144.57,20.37645636]
["bitfinex-derivatives","SOLF0:USTF0",1768615317235,3.19101141,144.65,144.57,7.54633265]
["bitfinex-derivatives","SOLF0:USTF0",1768615320728,3.13239736,144.64,144.57,7.54633265]
["bitfinex-derivatives","SOLF0:USTF0",1768615321224,3.13239736,144.62,144.55,20.37879411]
["bitfinex-derivatives","SOLF0:USTF0",1768615321430,3.13239736,144.62,144.55,7.5486704]
["bitfinex-derivatives","SOLF0:USTF0",1768615322336,3.13239736,144.62,144.56,1.32007038]
["bitfinex-derivatives","SOLF0:USTF0",1768615328343,3.13239736,144.62,144.55,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1768615328539,3.13239736,144.62,144.54,1.32007026]
["bitfinex-derivatives","SOLF0:USTF0",1768615328741,3.13239736,144.61,144.54,1.32007026]
["bitfinex-derivatives","SOLF0:USTF0",1768615329842,3.13239736,144.61,144.54,7.54937026]
["bitfinex-derivatives","SOLF0:USTF0",1768615336343,3.13239736,144.59,144.54,1.32007026]
["bitfinex-derivatives","SOLF0:USTF0",1768615336646,3.13239736,144.59,144.52,7.5502701]
["bitfinex-derivatives","SOLF0:USTF0",1768615339150,3.13239736,144.58,144.52,1.3200701]
["bitfinex-derivatives","SOLF0:USTF0",1768615342753,3.22213694,144.57,144.52,1.3200701]
["bitfinex-derivatives","SOLF0:USTF0",1768615342947,3.22213694,144.57,144.5,7.55182086]
["bitfinex-derivatives","SOLF0:USTF0",1768615343349,3.22213694,144.57,144.5,1.32102086]
["bitfinex-derivatives","SOLF0:USTF0",1768615344750,3.22213694,144.56,144.5,1.32102086]
["bitfinex-derivatives","SOLF0:USTF0",1768615345151,3.22213694,144.56,144.48,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1768615345353,3.22213694,144.56,144.48,7.55282083]
["bitfinex-derivatives","SOLF0:USTF0",1768615347565,3.22213694,144.55,144.48,1.32102083]
["bitfinex-derivatives","SOLF0:USTF0",1768615347859,96.8722,144.59,144.46,1.32102079]
["bitfinex-derivatives","SOLF0:USTF0",1768615347860,3.22213694,144.53,144.46,1.32102079]
["bitfinex-derivatives","SOLF0:USTF0",1768615348958,3.22213694,144.55,144.48,1.32102077]
["bitfinex-derivatives","SOLF0:USTF0",1768615349259,11.28924326,144.55,144.48,1.32102077]
["bitfinex-derivatives","SOLF0:USTF0",1768615349960,0.04405607,144.53,144.48,1.32102077]
["bitfinex-derivatives","SOLF0:USTF0",1768615361058,3.117751,144.53,144.48,1.32102077]
["bitfinex-derivatives","SOLF0:USTF0",1768615362858,0.04405607,144.53,144.48,1.32102077]
["bitfinex-derivatives","SOLF0:USTF0",1768615364563,0.04405607,144.53,144.48,7.55282077]
["bitfinex-derivatives","SOLF0:USTF0",1768615364765,0.04405607,144.53,144.49,1.3218583]
["bitfinex-derivatives","SOLF0:USTF0",1768615366154,0.04405607,144.53,144.49,7.5533583]
["bitfinex-derivatives","SOLF0:USTF0",1768615366359,0.04405607,144.53,144.5,1.32185829]
["bitfinex-derivatives","SOLF0:USTF0",1768615374774,0.04405607,144.53,144.48,1.32197444]
["bitfinex-derivatives","SOLF0:USTF0",1768615375776,0.04405607,144.53,144.48,7.55387444]
["bitfinex-derivatives","SOLF0:USTF0",1768615379677,0.04405607,144.53,144.49,1.32197439]
["bitfinex-derivatives","SOLF0:USTF0",1768615385081,0.04405607,144.53,144.47,7.55417434]
["bitfinex-derivatives","SOLF0:USTF0",1768615385878,0.04405607,144.53,144.48,1.32197433]
["bitfinex-derivatives","SOLF0:USTF0",1768615390183,0.04405607,144.53,144.49,1.3694755]
["bitfinex-derivatives","SOLF0:USTF0",1768615449330,1.88411596,144.53,144.46,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1768615452036,1.84005989,144.51,144.44,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1768615453028,0.05152088,144.49,144.44,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1768615455837,0.05152088,144.49,144.45,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1768615459435,0.05152088,144.49,144.43,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1768615467838,0.05152088,144.49,144.44,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1768615470754,0.05152088,144.49,144.45,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1768615499799,0.05152088,144.49,144.44,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1768615500085,3.14421821,144.49,144.43,12.83012371]
["bitfinex-derivatives","SOLF0:USTF0",1768615500288,3.14421821,144.49,144.42,274.57012371]
["bitfinex-derivatives","SOLF0:USTF0",1768615501888,3.14421821,144.49,144.42,19.06442371]
["bitfinex-derivatives","SOLF0:USTF0",1768615502095,3.14421821,144.49,144.42,12.83012371]
["bitfinex-derivatives","SOLF0:USTF0",1768615503695,3.14421821,144.49,144.41,261.74]
["bitfinex-derivatives","SOLF0:USTF0",1768615503696,0.05152088,144.49,144.43,12.83012371]
["bitfinex-derivatives","SOLF0:USTF0",1768615504895,0.05152088,144.49,144.44,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1768615516106,3.14421821,144.49,144.42,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1768615517811,9.37581821,144.49,144.42,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1768615518413,3.09269733,144.48,144.42,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1768615518612,4.93343311,144.48,144.42,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1768615519512,3.09269733,144.47,144.4,19.06522371]
["bitfinex-derivatives","SOLF0:USTF0",1768615519812,3.09269733,144.47,144.4,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1768615520413,0.04555125,144.45,144.4,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1768615535432,6.2321,144.48,144.41,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1768615535932,3.1730105,144.49,144.41,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1768615536634,9.4047105,144.49,144.41,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1768615537035,3.1730105,144.48,144.41,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1768615547244,3.1730105,144.48,144.42,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1768615549544,6.2317,144.49,144.42,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1768615550044,3.1730105,144.5,144.43,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1768615554747,3.1730105,144.5,144.44,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1768615559953,1.84073578,144.51,144.44,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1768615560147,11.29942893,144.53,144.44,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1768615560451,3.22849315,144.52,144.42,1.84073578]
["bitfinex-derivatives","SOLF0:USTF0",1768615560654,3.22849315,144.52,144.45,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1768615562744,215.22665924,144.56,144.45,96.9626]
["bitfinex-derivatives","SOLF0:USTF0",1768615562745,3.22849315,144.55,144.45,96.9626]
["bitfinex-derivatives","SOLF0:USTF0",1768615563352,3.22849315,144.55,144.49,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1768615569860,3.22849315,144.55,144.48,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1768615578171,3.22849315,144.55,144.49,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1768615605203,8.06853956,144.56,144.46,12.83012371]
["bitfinex-derivatives","SOLF0:USTF0",1768615605204,4.80936148,144.54,144.46,12.83012371]
["bitfinex-derivatives","SOLF0:USTF0",1768615605389,3.04046101,144.49,144.43,3.07438313]
["bitfinex-derivatives","SOLF0:USTF0",1768615605697,4.88030057,144.47,144.4,3.07438313]
["bitfinex-derivatives","SOLF0:USTF0",1768615607398,0.05008127,144.45,144.4,3.07438313]
["bitfinex-derivatives","SOLF0:USTF0",1768615610501,0.05008127,144.45,144.4,9.30968313]
["bitfinex-derivatives","SOLF0:USTF0",1768615610801,0.05008127,144.45,144.41,3.07438313]
["bitfinex-derivatives","SOLF0:USTF0",1768615612402,0.05008127,144.45,144.41,9.30918313]
["bitfinex-derivatives","SOLF0:USTF0",1768615612700,0.05008127,144.45,144.42,2.99967109]
["bitfinex-derivatives","SOLF0:USTF0",1768615618296,4.88030057,144.48,144.42,2.99967109]
["bitfinex-derivatives","SOLF0:USTF0",1768615618503,4.88030057,144.48,144.42,3.05182058]
["bitfinex-derivatives","SOLF0:USTF0",1768615619799,1.83983956,144.48,144.42,3.05182058]
["bitfinex-derivatives","SOLF0:USTF0",1768615619998,226.04904018,144.5,144.42,3.05182058]
["bitfinex-derivatives","SOLF0:USTF0",1768615620200,1.83983956,144.48,144.42,3.05182058]
["bitfinex-derivatives","SOLF0:USTF0",1768615621702,3.21687,144.47,144.42,0.05214949]
["bitfinex-derivatives","SOLF0:USTF0",1768615621903,5.05670956,144.45,144.4,2.99967109]
["bitfinex-derivatives","SOLF0:USTF0",1768615622996,5.05670956,144.45,144.38,9.23587109]
["bitfinex-derivatives","SOLF0:USTF0",1768615624702,11.29020956,144.45,144.38,2.99967109]
["bitfinex-derivatives","SOLF0:USTF0",1768615625702,1.83983956,144.43,144.38,2.99967109]
["bitfinex-derivatives","SOLF0:USTF0",1768615626099,5.05670956,144.43,144.38,2.99967109]
["bitfinex-derivatives","SOLF0:USTF0",1768615627404,96.9405,144.49,144.38,2.99967109]
["bitfinex-derivatives","SOLF0:USTF0",1768615627405,3.21687,144.45,144.38,2.99967109]
["bitfinex-derivatives","SOLF0:USTF0",1768615627605,5.0599825,144.45,144.38,2.99967109]
["bitfinex-derivatives","SOLF0:USTF0",1768615628810,5.0599825,144.45,144.39,2.99967109]
["bitfinex-derivatives","SOLF0:USTF0",1768615634105,5.0599825,144.47,144.4,2.99967109]
["bitfinex-derivatives","SOLF0:USTF0",1768615635916,5.0599825,144.47,144.41,2.99967109]
["bitfinex-derivatives","SOLF0:USTF0",1768615639813,3.21687,144.46,144.39,2.99967109]
["bitfinex-derivatives","SOLF0:USTF0",1768615640812,3.21687,144.46,144.39,9.23547109]
["bitfinex-derivatives","SOLF0:USTF0",1768615642412,3.21687,144.46,144.4,3.21162446]
["bitfinex-derivatives","SOLF0:USTF0",1768615642618,5.0599825,144.46,144.4,3.21162446]
["bitfinex-derivatives","SOLF0:USTF0",1768615642809,3.0988263,144.45,144.4,3.21162446]
["bitfinex-derivatives","SOLF0:USTF0",1768615643012,3.0988263,144.45,144.39,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1768615648618,0.04384392,144.43,144.39,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1768615650322,0.04384392,144.43,144.38,3.21162446]
["bitfinex-derivatives","SOLF0:USTF0",1768615651827,0.04384392,144.43,144.38,9.44782446]
["bitfinex-derivatives","SOLF0:USTF0",1768615658334,0.04384392,144.43,144.39,9.23162196]
["bitfinex-derivatives","SOLF0:USTF0",1768615662336,0.04384392,144.43,144.4,2.99572196]
["bitfinex-derivatives","SOLF0:USTF0",1768615669236,0.04384392,144.43,144.38,2.99572196]
["bitfinex-derivatives","SOLF0:USTF0",1768615669438,0.04384392,144.43,144.37,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1768615669439,4.87643159,144.43,144.37,9.23222196]
["bitfinex-derivatives","SOLF0:USTF0",1768615669735,4.83258767,144.43,144.37,9.23222196]
["bitfinex-derivatives","SOLF0:USTF0",1768615671240,4.83258767,144.43,144.37,2.99572196]
["bitfinex-derivatives","SOLF0:USTF0",1768615676951,3.25632251,144.42,144.35,9.43834687]
["bitfinex-derivatives","SOLF0:USTF0",1768615677150,3.25632251,144.42,144.36,3.20094687]
["bitfinex-derivatives","SOLF0:USTF0",1768615678549,11.33323501,144.44,144.37,3.20094687]
["bitfinex-derivatives","SOLF0:USTF0",1768615678843,8.0769125,144.44,144.37,3.20094687]
["bitfinex-derivatives","SOLF0:USTF0",1768615680443,6.2338,144.44,144.37,3.20094687]
["bitfinex-derivatives","SOLF0:USTF0",1768615680650,3.25632251,144.45,144.38,3.20094687]
["bitfinex-derivatives","SOLF0:USTF0",1768615681753,9.48962251,144.45,144.38,3.20094687]
["bitfinex-derivatives","SOLF0:USTF0",1768615685957,9.48962251,144.45,144.39,3.20094687]
["bitfinex-derivatives","SOLF0:USTF0",1768615686356,3.25632251,144.45,144.39,3.20094687]
["bitfinex-derivatives","SOLF0:USTF0",1768615687760,3.25632251,144.45,144.39,9.43674687]
["bitfinex-derivatives","SOLF0:USTF0",1768615688256,9.48822251,144.49,144.4,3.20094687]
["bitfinex-derivatives","SOLF0:USTF0",1768615689051,3.25632251,144.49,144.42,3.20094687]
["bitfinex-derivatives","SOLF0:USTF0",1768615690757,3.25632251,144.49,144.39,98.84227101]
["bitfinex-derivatives","SOLF0:USTF0",1768615690758,3.25632251,144.49,144.43,9.43494687]
["bitfinex-derivatives","SOLF0:USTF0",1768615693462,3.25632251,144.49,144.44,3.20094687]
["bitfinex-derivatives","SOLF0:USTF0",1768615695365,216.60077018,144.5,144.44,9.43454687]
["bitfinex-derivatives","SOLF0:USTF0",1768615695566,216.60077018,144.5,144.45,3.20094687]
["bitfinex-derivatives","SOLF0:USTF0",1768615697965,3.25632251,144.51,144.45,3.20094687]
["bitfinex-derivatives","SOLF0:USTF0",1768615701761,3.25632251,144.51,144.42,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1768615702066,3.25632251,144.51,144.43,3.18462609]
["bitfinex-derivatives","SOLF0:USTF0",1768615702364,1.84227101,144.5,144.43,3.18462609]
["bitfinex-derivatives","SOLF0:USTF0",1768615702775,1.84227101,144.5,144.43,9.41862609]
["bitfinex-derivatives","SOLF0:USTF0",1768615702954,1.84227101,144.5,144.44,3.18462609]
["bitfinex-derivatives","SOLF0:USTF0",1768615703763,6.2304,144.52,144.39,97.0]
["bitfinex-derivatives","SOLF0:USTF0",1768615703764,1.84227101,144.48,144.42,3.18462609]
["bitfinex-derivatives","SOLF0:USTF0",1768615703965,3.15963673,144.45,144.36,3.18462609]
["bitfinex-derivatives","SOLF0:USTF0",1768615704264,1.84227101,144.42,144.36,3.18462609]
["bitfinex-derivatives","SOLF0:USTF0",1768615705869,1.84227101,144.42,144.36,9.42162609]
["bitfinex-derivatives","SOLF0:USTF0",1768615710381,4.91113903,144.42,144.36,9.42162609]
["bitfinex-derivatives","SOLF0:USTF0",1768615716483,3.06886802,144.42,144.36,9.42162609]
["bitfinex-derivatives","SOLF0:USTF0",1768615720494,3.06886802,144.42,144.37,3.12711186]
["bitfinex-derivatives","SOLF0:USTF0",1768615725395,3.06886802,144.44,144.38,3.12711186]
["bitfinex-derivatives","SOLF0:USTF0",1768615726395,3.06886802,144.44,144.38,9.36341186]
["bitfinex-derivatives","SOLF0:USTF0",1768615730400,9.30276802,144.44,144.38,3.12711186]
["bitfinex-derivatives","SOLF0:USTF0",1768615737608,6.2339,144.44,144.38,3.12711186]
["bitfinex-derivatives","SOLF0:USTF0",1768615738000,9.48988554,144.44,144.38,3.12711186]
["bitfinex-derivatives","SOLF0:USTF0",1768615746918,3.25598554,144.42,144.36,3.10865842]
["bitfinex-derivatives","SOLF0:USTF0",1768615756223,3.25598554,144.42,144.36,9.34575842]
["bitfinex-derivatives","SOLF0:USTF0",1768615775734,9.49058554,144.42,144.36,3.10865842]
["bitfinex-derivatives","SOLF0:USTF0",1768615775937,4.9928823,144.41,144.36,3.10865842]
["bitfinex-derivatives","SOLF0:USTF0",1768615776123,9.49058554,144.42,144.36,3.10865842]
["bitfinex-derivatives","SOLF0:USTF0",1768615776731,3.16540666,144.41,144.36,3.10865842]
["bitfinex-derivatives","SOLF0:USTF0",1768615777034,6.2346,144.42,144.36,3.10865842]
["bitfinex-derivatives","SOLF0:USTF0",1768615777631,3.16540666,144.43,144.37,3.25366874]
["bitfinex-derivatives","SOLF0:USTF0",1768615781938,3.16540666,144.42,144.36,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1768615787549,9.40000666,144.42,144.35,3.25366874]
["bitfinex-derivatives","SOLF0:USTF0",1768615787750,3.16540666,144.41,144.35,3.25366874]
["bitfinex-derivatives","SOLF0:USTF0",1768615789251,3.16540666,144.41,144.35,9.49126874]
["bitfinex-derivatives","SOLF0:USTF0",1768615789451,9.40050666,144.41,144.35,3.25366874]
["bitfinex-derivatives","SOLF0:USTF0",1768615798264,3.09836705,144.4,144.35,3.25366874]
["bitfinex-derivatives","SOLF0:USTF0",1768615798560,3.09836705,144.4,144.34,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1768615798760,3.09836705,144.39,144.33,264.92421293]
["bitfinex-derivatives","SOLF0:USTF0",1768615799960,3.09836705,144.39,144.33,271.16261293]
["bitfinex-derivatives","SOLF0:USTF0",1768615800555,3.09836705,144.39,144.33,9.30261293]
["bitfinex-derivatives","SOLF0:USTF0",1768615802763,3.09836705,144.39,144.33,3.06421293]
["bitfinex-derivatives","SOLF0:USTF0",1768615810866,3.09836705,144.39,144.34,3.06421293]
["bitfinex-derivatives","SOLF0:USTF0",1768615811268,3.09836705,144.41,144.34,3.06421293]
["bitfinex-derivatives","SOLF0:USTF0",1768615813368,6.2347,144.42,144.35,3.06421293]
["bitfinex-derivatives","SOLF0:USTF0",1768615813865,3.09836705,144.42,144.35,3.06421293]
["bitfinex-derivatives","SOLF0:USTF0",1768615814559,3.09836705,144.42,144.37,3.06421293]
["bitfinex-derivatives","SOLF0:USTF0",1768615816370,9.33246705,144.44,144.37,3.06421293]
["bitfinex-derivatives","SOLF0:USTF0",1768615816572,3.09836705,144.43,144.37,3.06421293]
["bitfinex-derivatives","SOLF0:USTF0",1768615829877,3.09836705,144.43,144.37,9.30091293]
["bitfinex-derivatives","SOLF0:USTF0",1768615844378,3.27148964,144.42,144.35,9.34839103]
["bitfinex-derivatives","SOLF0:USTF0",1768615845474,3.27148964,144.42,144.36,3.11099103]
["bitfinex-derivatives","SOLF0:USTF0",1768615845984,3.27148964,144.42,144.36,9.34809103]
["bitfinex-derivatives","SOLF0:USTF0",1768615848076,3.27148964,144.44,144.38,3.11099103]
["bitfinex-derivatives","SOLF0:USTF0",1768615866210,9.50528964,144.44,144.38,3.11099103]
["bitfinex-derivatives","SOLF0:USTF0",1768615874417,0.05120135,144.42,144.38,3.11099103]
["bitfinex-derivatives","SOLF0:USTF0",1768615891636,3.16987802,144.47,144.38,3.11099103]
["bitfinex-derivatives","SOLF0:USTF0",1768615891928,3.16987802,144.47,144.4,3.08171045]
["bitfinex-derivatives","SOLF0:USTF0",1768615892927,9.40237802,144.47,144.4,3.08171045]
["bitfinex-derivatives","SOLF0:USTF0",1768615893229,9.40237802,144.47,144.42,0.04588387]
["bitfinex-derivatives","SOLF0:USTF0",1768615895220,3.16987802,144.45,144.42,0.04588387]
["bitfinex-derivatives","SOLF0:USTF0",1768615895625,3.16987802,144.45,144.38,9.31761045]
["bitfinex-derivatives","SOLF0:USTF0",1768615896624,3.16987802,144.45,144.39,3.08171045]
["bitfinex-derivatives","SOLF0:USTF0",1768615906240,9.40317802,144.45,144.39,3.08171045]
["bitfinex-derivatives","SOLF0:USTF0",1768615915543,3.08101855,144.44,144.38,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1768615916141,3.08101855,144.44,144.38,9.34162637]
["bitfinex-derivatives","SOLF0:USTF0",1768615919846,3.08101855,144.44,144.38,3.10572637]
["bitfinex-derivatives","SOLF0:USTF0",1768615942368,3.19223176,144.43,144.37,22.30242049]
["bitfinex-derivatives","SOLF0:USTF0",1768615946182,3.19223176,144.43,144.38,3.11104915]
["bitfinex-derivatives","SOLF0:USTF0",1768615967801,3.19223176,144.43,144.36,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1768615968200,3.19223176,144.43,144.36,9.2541253]
["bitfinex-derivatives","SOLF0:USTF0",1768615969596,3.19223176,144.43,144.37,3.0171253]
["bitfinex-derivatives","SOLF0:USTF0",1768615971400,3.19223176,144.43,144.36,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1768615971702,3.27649994,144.42,144.35,271.12345833]
["bitfinex-derivatives","SOLF0:USTF0",1768615972903,9.51119994,144.42,144.35,271.12345833]
["bitfinex-derivatives","SOLF0:USTF0",1768615977811,9.51119994,144.42,144.36,3.04595833]
["bitfinex-derivatives","SOLF0:USTF0",1768615981716,3.27649994,144.44,144.36,3.04595833]
["bitfinex-derivatives","SOLF0:USTF0",1768615982010,3.27649994,144.44,144.38,0.04796478]
["bitfinex-derivatives","SOLF0:USTF0",1768615982805,6.2343,144.43,144.38,0.04796478]
["bitfinex-derivatives","SOLF0:USTF0",1768615984621,9.51079994,144.43,144.38,0.04796478]
["bitfinex-derivatives","SOLF0:USTF0",1768615986015,9.51079994,144.43,144.38,3.09392311]
["bitfinex-derivatives","SOLF0:USTF0",1768615990616,9.50989994,144.45,144.38,3.09392311]
["bitfinex-derivatives","SOLF0:USTF0",1768615991319,9.50989994,144.45,144.38,3.04595833]
["bitfinex-derivatives","SOLF0:USTF0",1768615991518,9.50989994,144.45,144.4,0.04668013]
["bitfinex-derivatives","SOLF0:USTF0",1768615997017,3.27649994,144.48,144.41,3.04595833]
["bitfinex-derivatives","SOLF0:USTF0",1768615997216,3.27649994,144.47,144.41,3.04595833]
["bitfinex-derivatives","SOLF0:USTF0",1768615997421,3.27649994,144.47,144.4,0.04668013]
["bitfinex-derivatives","SOLF0:USTF0",1768615997624,3.27649994,144.45,144.39,3.04595833]
["bitfinex-derivatives","SOLF0:USTF0",1768615997922,3.27649994,144.45,144.42,0.05096562]
["bitfinex-derivatives","SOLF0:USTF0",1768615999227,3.27649994,144.45,144.38,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1768616003328,3.06952382,144.43,144.37,3.04595833]
["bitfinex-derivatives","SOLF0:USTF0",1768616003722,96.9533,144.47,144.35,3.03069517]
["bitfinex-derivatives","SOLF0:USTF0",1768616003723,3.06952382,144.41,144.35,3.03069517]
["bitfinex-derivatives","SOLF0:USTF0",1768616003921,3.06952382,144.4,144.35,3.03069517]
["bitfinex-derivatives","SOLF0:USTF0",1768616013548,3.06952382,144.4,144.34,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1768616013935,3.06952382,144.4,144.34,9.35901693]
["bitfinex-derivatives","SOLF0:USTF0",1768616014642,3.06952382,144.4,144.34,3.12111693]
["bitfinex-derivatives","SOLF0:USTF0",1768616016847,3.12318307,144.39,144.34,3.12111693]
["bitfinex-derivatives","SOLF0:USTF0",1768616017039,3.12318307,144.39,144.32,264.96111693]
["bitfinex-derivatives","SOLF0:USTF0",1768616018745,9.35928307,144.39,144.32,264.96111693]
["bitfinex-derivatives","SOLF0:USTF0",1768616023457,3.12318307,144.38,144.32,264.96111693]
["bitfinex-derivatives","SOLF0:USTF0",1768616024756,3.12318307,144.38,144.32,3.12111693]
["bitfinex-derivatives","SOLF0:USTF0",1768616028154,3.12318307,144.38,144.32,9.35991693]
["bitfinex-derivatives","SOLF0:USTF0",1768616040672,3.12318307,144.38,144.32,3.12111693]
["bitfinex-derivatives","SOLF0:USTF0",1768616042368,6.2361,144.39,144.32,3.12111693]
["bitfinex-derivatives","SOLF0:USTF0",1768616043966,6.2361,144.39,144.33,3.03155685]
["bitfinex-derivatives","SOLF0:USTF0",1768616044769,9.38497257,144.39,144.33,3.03155685]
["bitfinex-derivatives","SOLF0:USTF0",1768616055378,3.14887257,144.38,144.33,3.03155685]
["bitfinex-derivatives","SOLF0:USTF0",1768616056276,3.14887257,144.38,144.32,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1768616056677,3.14887257,144.38,144.32,9.27045685]
["bitfinex-derivatives","SOLF0:USTF0",1768616068285,3.06351932,144.37,144.3,9.28157214]
["bitfinex-derivatives","SOLF0:USTF0",1768616068478,3.06351932,144.37,144.31,3.04207214]
["bitfinex-derivatives","SOLF0:USTF0",1768616069190,3.06351932,144.37,144.31,9.28137214]
["bitfinex-derivatives","SOLF0:USTF0",1768616074890,3.06351932,144.37,144.32,3.2069933]
["bitfinex-derivatives","SOLF0:USTF0",1768616076892,8.0801967,144.38,144.32,3.2069933]
["bitfinex-derivatives","SOLF0:USTF0",1768616077784,11.28979675,144.38,144.32,3.2069933]
["bitfinex-derivatives","SOLF0:USTF0",1768616080397,9.44600005,144.38,144.32,3.2069933]
["bitfinex-derivatives","SOLF0:USTF0",1768616081704,0.04634828,144.36,144.32,3.2069933]
["bitfinex-derivatives","SOLF0:USTF0",1768616108615,3.12202785,144.36,144.3,3.20574375]
["bitfinex-derivatives","SOLF0:USTF0",1768616113119,4.96582455,144.36,144.3,3.20574375]
["bitfinex-derivatives","SOLF0:USTF0",1768616115323,4.96665705,144.36,144.3,3.20574375]
["bitfinex-derivatives","SOLF0:USTF0",1768616118829,3.07567957,144.35,144.3,3.20574375]
["bitfinex-derivatives","SOLF0:USTF0",1768616119626,1.89097748,144.36,144.29,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1768616119627,3.07567957,144.33,144.29,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1768616120631,0.05172614,144.32,144.29,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1768616121723,11.07792309,144.36,144.29,3.18781251]
["bitfinex-derivatives","SOLF0:USTF0",1768616123831,2.99579389,144.35,144.29,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1768616128337,2.99579389,144.35,144.29,3.15495234]
["bitfinex-derivatives","SOLF0:USTF0",1768616138944,1.8446292,144.36,144.3,3.0622168]
["bitfinex-derivatives","SOLF0:USTF0",1768616139245,9.42977324,144.37,144.3,3.0622168]
["bitfinex-derivatives","SOLF0:USTF0",1768616140752,9.42977324,144.37,144.31,3.0622168]
["bitfinex-derivatives","SOLF0:USTF0",1768616141548,6.237,144.37,144.31,3.0622168]
["bitfinex-derivatives","SOLF0:USTF0",1768616141750,9.42897324,144.39,144.31,3.0622168]
["bitfinex-derivatives","SOLF0:USTF0",1768616142848,9.42897324,144.39,144.29,1.84462921]
["bitfinex-derivatives","SOLF0:USTF0",1768616142849,9.42897324,144.39,144.33,3.0622168]
["bitfinex-derivatives","SOLF0:USTF0",1768616146352,6.2362,144.39,144.33,3.0622168]
["bitfinex-derivatives","SOLF0:USTF0",1768616150168,9.42897324,144.39,144.33,3.0622168]
["bitfinex-derivatives","SOLF0:USTF0",1768616158368,3.24652838,144.38,144.33,3.0622168]
["bitfinex-derivatives","SOLF0:USTF0",1768616160869,3.24652838,144.38,144.33,9.3005168]
["bitfinex-derivatives","SOLF0:USTF0",1768616169580,0.04388518,144.37,144.33,9.3005168]
["bitfinex-derivatives","SOLF0:USTF0",1768616188889,0.04388518,144.37,144.34,3.15371908]
["bitfinex-derivatives","SOLF0:USTF0",1768616197792,1.84378961,144.41,144.35,3.04564321]
["bitfinex-derivatives","SOLF0:USTF0",1768616198095,9.51260882,144.42,144.35,3.04564321]
["bitfinex-derivatives","SOLF0:USTF0",1768616198890,9.51260882,144.42,144.36,3.04564321]
["bitfinex-derivatives","SOLF0:USTF0",1768616199396,9.51260882,144.42,144.37,0.0455911]
["bitfinex-derivatives","SOLF0:USTF0",1768616202803,1.84378961,144.41,144.37,0.0455911]
["bitfinex-derivatives","SOLF0:USTF0",1768616204905,5.12149843,144.41,144.37,0.0455911]
["bitfinex-derivatives","SOLF0:USTF0",1768616211614,3.27770882,144.41,144.37,0.0455911]
["bitfinex-derivatives","SOLF0:USTF0",1768616217714,4.97854678,144.43,144.37,3.15394343]
["bitfinex-derivatives","SOLF0:USTF0",1768616217911,3.13475717,144.43,144.37,3.15394343]
["bitfinex-derivatives","SOLF0:USTF0",1768616218815,3.13475717,144.43,144.39,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1768616219014,4.97854678,144.45,144.38,3.10835233]
["bitfinex-derivatives","SOLF0:USTF0",1768616219318,3.13475717,144.45,144.38,3.10835233]
["bitfinex-derivatives","SOLF0:USTF0",1768616219512,3.13475717,144.45,144.4,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1768616219818,3.13475717,144.45,144.4,9.34365233]
["bitfinex-derivatives","SOLF0:USTF0",1768616220114,3.13475717,144.45,144.4,9.38886991]
["bitfinex-derivatives","SOLF0:USTF0",1768616220620,1.84378961,144.47,144.4,3.15356991]
["bitfinex-derivatives","SOLF0:USTF0",1768616221418,1.84378961,144.49,144.42,9.48142231]
["bitfinex-derivatives","SOLF0:USTF0",1768616222319,1.84378961,144.49,144.44,0.04468662]
["bitfinex-derivatives","SOLF0:USTF0",1768616222818,3.13475717,144.48,144.44,0.04468662]
["bitfinex-derivatives","SOLF0:USTF0",1768616224419,4.97854678,144.5,144.44,0.04468662]
["bitfinex-derivatives","SOLF0:USTF0",1768616224619,3.13475717,144.49,144.44,0.04468662]
["bitfinex-derivatives","SOLF0:USTF0",1768616231928,3.13475717,144.48,144.44,0.04468662]
["bitfinex-derivatives","SOLF0:USTF0",1768616247244,3.13475717,144.48,144.44,6.27818662]
["bitfinex-derivatives","SOLF0:USTF0",1768616250239,2.96911164,144.47,144.39,3.13824874]
["bitfinex-derivatives","SOLF0:USTF0",1768616250435,1.84120645,144.46,144.39,3.13824874]
["bitfinex-derivatives","SOLF0:USTF0",1768616250743,2.96911164,144.45,144.39,3.13824874]
["bitfinex-derivatives","SOLF0:USTF0",1768616251945,2.96911164,144.45,144.41,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1768616252845,2.96911164,144.45,144.39,9.37374874]
["bitfinex-derivatives","SOLF0:USTF0",1768616253046,2.96911164,144.45,144.39,3.13824874]
["bitfinex-derivatives","SOLF0:USTF0",1768616253546,2.96911164,144.45,144.4,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1768616256044,2.96911164,144.45,144.4,9.37364874]
["bitfinex-derivatives","SOLF0:USTF0",1768616256748,8.07320645,144.48,144.4,9.37364874]
["bitfinex-derivatives","SOLF0:USTF0",1768616256947,2.96911164,144.47,144.4,9.37364874]
["bitfinex-derivatives","SOLF0:USTF0",1768616268047,2.96911164,144.47,144.41,3.13824874]
["bitfinex-derivatives","SOLF0:USTF0",1768616268556,2.96911164,144.45,144.39,16.09312008]
["bitfinex-derivatives","SOLF0:USTF0",1768616268754,1.84120645,144.44,144.39,3.13824874]
["bitfinex-derivatives","SOLF0:USTF0",1768616268954,4.81031809,144.44,144.39,3.13824874]
["bitfinex-derivatives","SOLF0:USTF0",1768616271753,2.96911164,144.44,144.39,3.13824874]
["bitfinex-derivatives","SOLF0:USTF0",1768616276060,9.20291164,144.44,144.37,119.85737762]
["bitfinex-derivatives","SOLF0:USTF0",1768616276253,3.02269847,144.43,144.37,119.85737762]
["bitfinex-derivatives","SOLF0:USTF0",1768616276766,3.02269847,144.43,144.37,129.35564086]
["bitfinex-derivatives","SOLF0:USTF0",1768616278164,3.02269847,144.43,144.37,9.49826324]
["bitfinex-derivatives","SOLF0:USTF0",1768616281166,3.02269847,144.43,144.38,3.26156324]
["bitfinex-derivatives","SOLF0:USTF0",1768616282368,3.02269847,144.44,144.38,3.26156324]
["bitfinex-derivatives","SOLF0:USTF0",1768616282570,3.02269847,144.46,144.4,9.49686324]
["bitfinex-derivatives","SOLF0:USTF0",1768616282868,3.02269847,144.46,144.41,3.26156324]
["bitfinex-derivatives","SOLF0:USTF0",1768616292268,6.2325,144.47,144.41,3.26156324]
["bitfinex-derivatives","SOLF0:USTF0",1768616293470,4.86390492,144.48,144.41,3.26156324]
["bitfinex-derivatives","SOLF0:USTF0",1768616296176,4.86390492,144.48,144.41,9.49656324]
["bitfinex-derivatives","SOLF0:USTF0",1768616297283,3.02269847,144.48,144.42,3.26156324]
["bitfinex-derivatives","SOLF0:USTF0",1768616301888,3.02269847,144.48,144.42,9.49606324]
["bitfinex-derivatives","SOLF0:USTF0",1768616316597,4.90713153,144.5,144.43,3.28092082]
["bitfinex-derivatives","SOLF0:USTF0",1768616317791,4.90713153,144.5,144.44,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1768616338414,4.90713153,144.5,144.44,9.32142189]
["bitfinex-derivatives","SOLF0:USTF0",1768616341524,11.13833153,144.5,144.44,3.08772189]
["bitfinex-derivatives","SOLF0:USTF0",1768616342022,3.21003191,144.49,144.44,3.08772189]
["bitfinex-derivatives","SOLF0:USTF0",1768616342220,3.21003191,144.47,144.42,9.32192189]
["bitfinex-derivatives","SOLF0:USTF0",1768616342721,1.84149945,144.48,144.42,9.32192189]
["bitfinex-derivatives","SOLF0:USTF0",1768616343217,1.84149945,144.48,144.43,3.08772189]
["bitfinex-derivatives","SOLF0:USTF0",1768616346422,5.05153136,144.48,144.43,3.08772189]
["bitfinex-derivatives","SOLF0:USTF0",1768616346623,3.21003191,144.47,144.42,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1768616347226,3.21003191,144.47,144.42,9.32192189]
["bitfinex-derivatives","SOLF0:USTF0",1768616347424,1.84149945,144.48,144.42,9.32192189]
["bitfinex-derivatives","SOLF0:USTF0",1768616347625,5.05153136,144.48,144.42,9.32192189]
["bitfinex-derivatives","SOLF0:USTF0",1768616347922,3.21003191,144.45,144.4,3.08772189]
["bitfinex-derivatives","SOLF0:USTF0",1768616364943,3.21003191,144.45,144.37,9.48163375]
["bitfinex-derivatives","SOLF0:USTF0",1768616365148,3.18026806,144.43,144.37,3.24513375]
["bitfinex-derivatives","SOLF0:USTF0",1768616365549,96.9475,144.48,144.35,3.24513375]
["bitfinex-derivatives","SOLF0:USTF0",1768616365550,3.18026806,144.41,144.35,3.24513375]
["bitfinex-derivatives","SOLF0:USTF0",1768616380154,9.41536806,144.41,144.35,3.24513375]
["bitfinex-derivatives","SOLF0:USTF0",1768616393365,3.23141727,144.39,144.33,3.04259321]
["bitfinex-derivatives","SOLF0:USTF0",1768616393564,3.23141727,144.39,144.31,3.04259321]
["bitfinex-derivatives","SOLF0:USTF0",1768616394167,6.2365,144.38,144.31,9.28189321]
["bitfinex-derivatives","SOLF0:USTF0",1768616394368,9.46791727,144.38,144.32,3.04259321]
["bitfinex-derivatives","SOLF0:USTF0",1768616401576,3.23141727,144.38,144.32,3.04259321]
["bitfinex-derivatives","SOLF0:USTF0",1768616402677,3.23141727,144.4,144.33,3.04259321]
["bitfinex-derivatives","SOLF0:USTF0",1768616402872,6.2353,144.41,144.34,3.04259321]
["bitfinex-derivatives","SOLF0:USTF0",1768616403077,1.84219156,144.44,144.34,3.04259321]
["bitfinex-derivatives","SOLF0:USTF0",1768616403078,3.23141727,144.42,144.34,3.04259321]
["bitfinex-derivatives","SOLF0:USTF0",1768616403273,9.46611727,144.42,144.35,3.04259321]
["bitfinex-derivatives","SOLF0:USTF0",1768616403473,3.23141727,144.41,144.35,3.04259321]
["bitfinex-derivatives","SOLF0:USTF0",1768616419889,3.23141727,144.41,144.35,9.28009321]
["bitfinex-derivatives","SOLF0:USTF0",1768616421185,3.23141727,144.43,144.37,3.04259321]
["bitfinex-derivatives","SOLF0:USTF0",1768616422789,5.07449618,144.43,144.37,3.04259321]
["bitfinex-derivatives","SOLF0:USTF0",1768616427394,2.98783774,144.42,144.37,3.04259321]
["bitfinex-derivatives","SOLF0:USTF0",1768616427799,0.04429498,144.41,144.37,3.04259321]
["bitfinex-derivatives","SOLF0:USTF0",1768616445903,0.04429498,144.41,144.37,9.27929321]
["bitfinex-derivatives","SOLF0:USTF0",1768616446205,0.04429498,144.41,144.38,3.23826075]
["bitfinex-derivatives","SOLF0:USTF0",1768616446500,1.84307891,144.43,144.38,3.23826075]
["bitfinex-derivatives","SOLF0:USTF0",1768616446704,4.92907002,144.43,144.38,3.28764401]
["bitfinex-derivatives","SOLF0:USTF0",1768616450006,4.92907002,144.43,144.38,0.04938326]
["bitfinex-derivatives","SOLF0:USTF0",1768616452005,3.08367921,144.42,144.38,0.04938326]
["bitfinex-derivatives","SOLF0:USTF0",1768616471330,3.08367921,144.42,144.36,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1768616479324,3.08367921,144.42,144.35,3.23672245]
["bitfinex-derivatives","SOLF0:USTF0",1768616480834,3.08367921,144.42,144.35,9.47422245]
["bitfinex-derivatives","SOLF0:USTF0",1768616481536,4.92706687,144.42,144.35,9.47422245]
["bitfinex-derivatives","SOLF0:USTF0",1768616483735,3.09385044,144.41,144.35,9.47422245]
["bitfinex-derivatives","SOLF0:USTF0",1768616483941,3.09385044,144.41,144.34,12.95498819]
["bitfinex-derivatives","SOLF0:USTF0",1768616483942,3.09385044,144.41,144.34,3.1664416]
["bitfinex-derivatives","SOLF0:USTF0",1768616484831,3.09385044,144.41,144.35,3.1664416]
["bitfinex-derivatives","SOLF0:USTF0",1768616486841,3.09385044,144.4,144.35,3.1664416]
["bitfinex-derivatives","SOLF0:USTF0",1768616497138,6.2351,144.41,144.35,3.1664416]
["bitfinex-derivatives","SOLF0:USTF0",1768616498638,4.98355716,144.42,144.35,3.1664416]
["bitfinex-derivatives","SOLF0:USTF0",1768616499840,9.3747695,144.42,144.35,9.4039416]
["bitfinex-derivatives","SOLF0:USTF0",1768616500142,9.3747695,144.42,144.36,2.98039474]
["bitfinex-derivatives","SOLF0:USTF0",1768616502347,96.9597,144.46,144.33,12.95498819]
["bitfinex-derivatives","SOLF0:USTF0",1768616502348,3.1401695,144.39,144.33,9.21859474]
["bitfinex-derivatives","SOLF0:USTF0",1768616503244,3.1401695,144.39,144.34,2.98039474]
["bitfinex-derivatives","SOLF0:USTF0",1768616509646,3.1401695,144.39,144.32,2.98039474]
["bitfinex-derivatives","SOLF0:USTF0",1768616510138,3.1401695,144.38,144.32,2.98039474]
["bitfinex-derivatives","SOLF0:USTF0",1768616510952,0.04670036,144.36,144.32,2.98039474]
["bitfinex-derivatives","SOLF0:USTF0",1768616525062,3.05090922,144.35,144.3,3.29677027]
["bitfinex-derivatives","SOLF0:USTF0",1768616525565,4.89429688,144.34,144.29,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1768616526065,11.13249688,144.34,144.29,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1768616527460,3.05090922,144.33,144.29,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1768616535772,4.89429688,144.35,144.29,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1768616537265,3.05090922,144.34,144.29,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1768616538771,9.28940922,144.33,144.29,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1768616538972,3.05090922,144.32,144.29,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1768616541775,3.05812962,144.34,144.29,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1768616542185,3.05812962,144.36,144.29,3.18345044]
["bitfinex-derivatives","SOLF0:USTF0",1768616543771,9.29542962,144.36,144.29,3.18345044]
["bitfinex-derivatives","SOLF0:USTF0",1768616547181,3.05812962,144.35,144.29,3.18345044]
["bitfinex-derivatives","SOLF0:USTF0",1768616554377,9.29582962,144.35,144.29,3.18345044]
["bitfinex-derivatives","SOLF0:USTF0",1768616559098,2.98645747,144.34,144.29,3.18345044]
["bitfinex-derivatives","SOLF0:USTF0",1768616559904,2.98645747,144.33,144.29,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1768616561592,9.22505747,144.33,144.29,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1768616567502,6.2386,144.33,144.29,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1768616572204,2.98645747,144.34,144.29,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1768616573605,9.22455747,144.34,144.29,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1768616576611,3.18727428,144.33,144.29,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1768616584317,3.18727428,144.32,144.29,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1768616585912,3.18727428,144.31,144.29,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1768616586414,3.18727428,144.3,144.29,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1768616587809,3.18727428,144.3,144.22,3.1592465]
["bitfinex-derivatives","SOLF0:USTF0",1768616588812,9.42717428,144.3,144.23,3.1592465]
["bitfinex-derivatives","SOLF0:USTF0",1768616592620,11.27197054,144.3,144.23,3.1592465]
["bitfinex-derivatives","SOLF0:USTF0",1768616599032,3.18727428,144.29,144.23,3.1592465]
["bitfinex-derivatives","SOLF0:USTF0",1768616615339,3.18727428,144.29,144.23,9.4020465]
["bitfinex-derivatives","SOLF0:USTF0",1768616616843,3.18727428,144.29,144.24,3.19036713]
["bitfinex-derivatives","SOLF0:USTF0",1768616628065,5.03236604,144.31,144.24,9.43266713]
["bitfinex-derivatives","SOLF0:USTF0",1768616628249,3.18607749,144.33,144.25,3.19036713]
["bitfinex-derivatives","SOLF0:USTF0",1768616629056,9.42457749,144.33,144.27,9.43136713]
["bitfinex-derivatives","SOLF0:USTF0",1768616630253,3.18607749,144.32,144.27,9.43136713]
["bitfinex-derivatives","SOLF0:USTF0",1768616633765,3.24304798,144.34,144.28,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1768616637960,3.24304798,144.34,144.28,9.44151592]
["bitfinex-derivatives","SOLF0:USTF0",1768616640561,3.24304798,144.34,144.28,3.20091592]
["bitfinex-derivatives","SOLF0:USTF0",1768616640861,3.24304798,144.34,144.26,9.44211592]
["bitfinex-derivatives","SOLF0:USTF0",1768616641056,3.24304798,144.32,144.26,9.44211592]
["bitfinex-derivatives","SOLF0:USTF0",1768616642062,3.24304798,144.32,144.27,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1768616642667,3.24304798,144.32,144.27,9.44191592]
["bitfinex-derivatives","SOLF0:USTF0",1768616660181,11.32743653,144.34,144.27,9.44191592]
["bitfinex-derivatives","SOLF0:USTF0",1768616662085,9.48114798,144.34,144.27,9.44191592]
["bitfinex-derivatives","SOLF0:USTF0",1768616671094,3.27226741,144.33,144.27,9.44191592]
["bitfinex-derivatives","SOLF0:USTF0",1768616672385,3.27226741,144.32,144.27,3.20091592]
["bitfinex-derivatives","SOLF0:USTF0",1768616672590,3.27226741,144.32,144.25,9.45055552]
["bitfinex-derivatives","SOLF0:USTF0",1768616672998,3.27226741,144.32,144.26,3.20895552]
["bitfinex-derivatives","SOLF0:USTF0",1768616673797,9.51136741,144.32,144.26,3.20895552]
["bitfinex-derivatives","SOLF0:USTF0",1768616694215,3.12395034,144.31,144.26,3.20895552]
["bitfinex-derivatives","SOLF0:USTF0",1768616710137,3.12395034,144.33,144.27,3.22978135]
["bitfinex-derivatives","SOLF0:USTF0",1768616711932,3.12395034,144.33,144.27,9.47068135]
["bitfinex-derivatives","SOLF0:USTF0",1768616722355,3.12395034,144.33,144.28,9.27115508]
["bitfinex-derivatives","SOLF0:USTF0",1768616730342,3.07584789,144.35,144.29,3.09155075]
["bitfinex-derivatives","SOLF0:USTF0",1768616731852,3.07584789,144.35,144.3,9.33125075]
["bitfinex-derivatives","SOLF0:USTF0",1768616734151,1.84530554,144.36,144.3,9.33125075]
["bitfinex-derivatives","SOLF0:USTF0",1768616734357,3.07584789,144.37,144.31,3.09155075]
["bitfinex-derivatives","SOLF0:USTF0",1768616735861,3.07584789,144.37,144.31,9.33085075]
["bitfinex-derivatives","SOLF0:USTF0",1768616737564,3.07584789,144.37,144.32,9.33035075]
["bitfinex-derivatives","SOLF0:USTF0",1768616740058,117.7873,144.43,144.27,97.0775]
["bitfinex-derivatives","SOLF0:USTF0",1768616740059,3.07584789,144.33,144.27,3.09155075]
["bitfinex-derivatives","SOLF0:USTF0",1768616741877,3.07584789,144.33,144.28,9.33185075]
["bitfinex-derivatives","SOLF0:USTF0",1768616743471,0.05261526,144.32,144.28,9.33185075]
["bitfinex-derivatives","SOLF0:USTF0",1768616761789,0.05261526,144.32,144.29,3.01296965]
["bitfinex-derivatives","SOLF0:USTF0",1768616764285,9.29330511,144.35,144.29,3.01296965]
["bitfinex-derivatives","SOLF0:USTF0",1768616764787,9.29330511,144.35,144.29,3.0569389]
["bitfinex-derivatives","SOLF0:USTF0",1768616781504,3.05560511,144.35,144.29,9.2971389]
["bitfinex-derivatives","SOLF0:USTF0",1768616781995,3.05560511,144.35,144.3,3.11767299]
["bitfinex-derivatives","SOLF0:USTF0",1768616782296,11.31099684,144.37,144.3,3.11767299]
["bitfinex-derivatives","SOLF0:USTF0",1768616782501,4.90778312,144.36,144.3,3.11767299]
["bitfinex-derivatives","SOLF0:USTF0",1768616782699,11.31099684,144.37,144.3,3.11767299]
["bitfinex-derivatives","SOLF0:USTF0",1768616783002,4.90778312,144.36,144.3,3.11767299]
["bitfinex-derivatives","SOLF0:USTF0",1768616783190,11.31099684,144.37,144.32,0.0487395]
["bitfinex-derivatives","SOLF0:USTF0",1768616783391,4.90900474,144.36,144.32,0.0487395]
["bitfinex-derivatives","SOLF0:USTF0",1768616783590,11.31099684,144.37,144.32,0.0487395]
["bitfinex-derivatives","SOLF0:USTF0",1768616783795,4.90863733,144.36,144.32,0.0487395]
["bitfinex-derivatives","SOLF0:USTF0",1768616783996,11.31099684,144.37,144.32,0.0487395]
["bitfinex-derivatives","SOLF0:USTF0",1768616784200,8.13732863,144.36,144.3,3.11767299]
["bitfinex-derivatives","SOLF0:USTF0",1768616784397,3.2286913,144.36,144.3,3.11767299]
["bitfinex-derivatives","SOLF0:USTF0",1768616788402,9.4658913,144.36,144.3,3.11767299]
["bitfinex-derivatives","SOLF0:USTF0",1768616800520,3.2286913,144.36,144.31,3.1196838]
["bitfinex-derivatives","SOLF0:USTF0",1768616806825,8.08160289,144.37,144.31,3.1196838]
["bitfinex-derivatives","SOLF0:USTF0",1768616807031,6.2367,144.37,144.31,3.1196838]
["bitfinex-derivatives","SOLF0:USTF0",1768616811531,9.36922216,144.37,144.31,3.1196838]
["bitfinex-derivatives","SOLF0:USTF0",1768616812926,3.13252216,144.35,144.29,3.05325744]
["bitfinex-derivatives","SOLF0:USTF0",1768616813139,4.97742505,144.35,144.29,3.05325744]
["bitfinex-derivatives","SOLF0:USTF0",1768616818125,3.13252216,144.34,144.29,3.05325744]
["bitfinex-derivatives","SOLF0:USTF0",1768616820738,4.97742505,144.36,144.3,3.05325744]
["bitfinex-derivatives","SOLF0:USTF0",1768616820940,3.13252216,144.36,144.3,3.05325744]
["bitfinex-derivatives","SOLF0:USTF0",1768616821840,3.13252216,144.36,144.3,9.29295744]
["bitfinex-derivatives","SOLF0:USTF0",1768616822442,3.13252216,144.36,144.31,3.05325744]
["bitfinex-derivatives","SOLF0:USTF0",1768616824749,4.97742505,144.38,144.32,3.05325744]
["bitfinex-derivatives","SOLF0:USTF0",1768616825952,3.13252216,144.38,144.32,9.29205744]
["bitfinex-derivatives","SOLF0:USTF0",1768616830962,3.13252216,144.38,144.33,3.05325744]
["bitfinex-derivatives","SOLF0:USTF0",1768616831761,149.5629355,144.39,144.34,3.05325744]
["bitfinex-derivatives","SOLF0:USTF0",1768616832155,152.69545766,144.39,144.31,3.05325744]
["bitfinex-derivatives","SOLF0:USTF0",1768616832758,152.69545766,144.39,144.32,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1768616832957,152.69545766,144.39,144.33,3.05325744]
["bitfinex-derivatives","SOLF0:USTF0",1768616836263,152.69545766,144.39,144.33,9.29165744]
["bitfinex-derivatives","SOLF0:USTF0",1768616836466,152.69545766,144.39,144.34,3.05325744]
["bitfinex-derivatives","SOLF0:USTF0",1768616836467,149.5629355,144.39,144.34,3.05325744]
["bitfinex-derivatives","SOLF0:USTF0",1768616837366,4.97742505,144.41,144.34,3.05325744]
["bitfinex-derivatives","SOLF0:USTF0",1768616837558,3.13252216,144.41,144.34,3.05325744]
["bitfinex-derivatives","SOLF0:USTF0",1768616837758,3.13252216,144.41,144.35,3.05325744]
["bitfinex-derivatives","SOLF0:USTF0",1768616840370,4.97742505,144.41,144.35,3.05325744]
["bitfinex-derivatives","SOLF0:USTF0",1768616841768,3.13252216,144.41,144.35,3.05325744]
["bitfinex-derivatives","SOLF0:USTF0",1768616841973,3.13252216,144.41,144.36,3.02985055]
["bitfinex-derivatives","SOLF0:USTF0",1768616842772,11.05183562,144.43,144.36,3.02985055]
["bitfinex-derivatives","SOLF0:USTF0",1768616842974,0.05268414,144.4,144.36,3.02985055]
["bitfinex-derivatives","SOLF0:USTF0",1768616853882,0.05268414,144.4,144.36,9.26685055]
["bitfinex-derivatives","SOLF0:USTF0",1768616864788,4.81608122,144.42,144.37,3.16884043]
["bitfinex-derivatives","SOLF0:USTF0",1768616865190,4.81608122,144.42,144.37,3.21721962]
["bitfinex-derivatives","SOLF0:USTF0",1768616870696,1.84334849,144.42,144.37,3.21721962]
["bitfinex-derivatives","SOLF0:USTF0",1768616879604,9.20761086,144.43,144.37,3.21721962]
["bitfinex-derivatives","SOLF0:USTF0",1768616880500,9.20761086,144.43,144.38,3.10997608]
["bitfinex-derivatives","SOLF0:USTF0",1768616880695,6.2342,144.43,144.38,3.10997608]
["bitfinex-derivatives","SOLF0:USTF0",1768616882108,9.20761086,144.43,144.38,3.10997608]
["bitfinex-derivatives","SOLF0:USTF0",1768616886409,2.97341086,144.43,144.38,3.10997608]
["bitfinex-derivatives","SOLF0:USTF0",1768616898921,1.84334849,144.44,144.38,9.34627608]
["bitfinex-derivatives","SOLF0:USTF0",1768616899125,2.97341086,144.45,144.39,3.10997608]
["bitfinex-derivatives","SOLF0:USTF0",1768616900021,2.97341086,144.45,144.41,0.05022149]
["bitfinex-derivatives","SOLF0:USTF0",1768616915641,2.97341086,144.45,144.41,6.28512149]
["bitfinex-derivatives","SOLF0:USTF0",1768616924241,4.81565387,144.45,144.41,0.05022149]
["bitfinex-derivatives","SOLF0:USTF0",1768616924448,4.81565387,144.45,144.39,9.34547608]
["bitfinex-derivatives","SOLF0:USTF0",1768616924449,1.84224301,144.43,144.39,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1768616929646,4.90081609,144.43,144.37,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1768616929852,1.84224301,144.41,144.37,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1768616930045,1.84224301,144.41,144.4,0.0500035]
["bitfinex-derivatives","SOLF0:USTF0",1768616930349,1.84224301,144.41,144.37,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1768616931449,4.90081609,144.42,144.37,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1768616932453,4.90081609,144.42,144.37,9.49554886]
["bitfinex-derivatives","SOLF0:USTF0",1768616938857,3.05857308,144.42,144.37,9.49554886]
["bitfinex-derivatives","SOLF0:USTF0",1768616943962,3.05857308,144.42,144.37,3.25904886]
["bitfinex-derivatives","SOLF0:USTF0",1768616944362,1.84224301,144.41,144.35,261.86]
["bitfinex-derivatives","SOLF0:USTF0",1768616944660,1.84224301,144.41,144.35,265.11904886]
["bitfinex-derivatives","SOLF0:USTF0",1768616945063,3.05857308,144.42,144.35,265.11904886]
["bitfinex-derivatives","SOLF0:USTF0",1768616945858,3.05857308,144.42,144.36,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1768616946460,3.05857308,144.42,144.36,9.49604886]
["bitfinex-derivatives","SOLF0:USTF0",1768616947767,3.05857308,144.42,144.36,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1768616948165,1.84224301,144.41,144.36,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1768616951876,4.85703469,144.41,144.35,265.11904886]
["bitfinex-derivatives","SOLF0:USTF0",1768616958386,3.01479168,144.43,144.36,3.25904886]
["bitfinex-derivatives","SOLF0:USTF0",1768616959883,3.01479168,144.43,144.37,3.25904886]
["bitfinex-derivatives","SOLF0:USTF0",1768616960985,6.2341,144.44,144.37,3.25904886]
["bitfinex-derivatives","SOLF0:USTF0",1768616961786,9.36021221,144.44,144.37,3.25904886]
["bitfinex-derivatives","SOLF0:USTF0",1768616973890,3.06335063,144.43,144.37,3.25904886]
["bitfinex-derivatives","SOLF0:USTF0",1768616974092,9.29755063,144.43,144.37,3.25904886]
["bitfinex-derivatives","SOLF0:USTF0",1768616975089,3.06335063,144.42,144.37,3.25904886]
["bitfinex-derivatives","SOLF0:USTF0",1768616975292,3.06335063,144.42,144.36,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1768616976092,3.06335063,144.42,144.36,9.37529201]
["bitfinex-derivatives","SOLF0:USTF0",1768616987209,3.06335063,144.42,144.37,3.13819201]
["bitfinex-derivatives","SOLF0:USTF0",1768617000718,9.29805063,144.42,144.37,3.13819201]
["bitfinex-derivatives","SOLF0:USTF0",1768617002823,9.29805063,144.42,144.35,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1768617002824,3.10472089,144.41,144.35,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1768617003024,3.10472089,144.41,144.34,3.22952042]
["bitfinex-derivatives","SOLF0:USTF0",1768617003926,3.10472089,144.41,144.34,9.46752042]
["bitfinex-derivatives","SOLF0:USTF0",1768617007339,3.10472089,144.37,144.31,12.97962606]
["bitfinex-derivatives","SOLF0:USTF0",1768617007533,3.10472089,144.37,144.3,3.22952042]
["bitfinex-derivatives","SOLF0:USTF0",1768617008226,3.10472089,144.36,144.3,3.22952042]
["bitfinex-derivatives","SOLF0:USTF0",1768617009833,9.34202089,144.36,144.3,3.22952042]
["bitfinex-derivatives","SOLF0:USTF0",1768617012434,3.10472089,144.35,144.3,3.22952042]
["bitfinex-derivatives","SOLF0:USTF0",1768617018839,3.10472089,144.39,144.31,3.22952042]
["bitfinex-derivatives","SOLF0:USTF0",1768617019938,3.10472089,144.39,144.33,9.46792042]
["bitfinex-derivatives","SOLF0:USTF0",1768617025445,3.10472089,144.39,144.33,3.22952042]
["bitfinex-derivatives","SOLF0:USTF0",1768617038350,3.10472089,144.39,144.32,9.27463334]
["bitfinex-derivatives","SOLF0:USTF0",1768617038553,9.34062089,144.39,144.32,9.27463334]
["bitfinex-derivatives","SOLF0:USTF0",1768617040652,3.12003553,144.38,144.32,9.27463334]
["bitfinex-derivatives","SOLF0:USTF0",1768617043954,3.12003553,144.37,144.3,9.27523334]
["bitfinex-derivatives","SOLF0:USTF0",1768617044360,3.12003553,144.37,144.3,3.03583334]
["bitfinex-derivatives","SOLF0:USTF0",1768617045763,3.12003553,144.37,144.31,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1768617048562,3.12003553,144.37,144.31,9.27513334]
["bitfinex-derivatives","SOLF0:USTF0",1768617051966,3.01706451,144.35,144.28,3.12757412]
["bitfinex-derivatives","SOLF0:USTF0",1768617052366,3.01706451,144.37,144.28,3.12757412]
["bitfinex-derivatives","SOLF0:USTF0",1768617052756,9.25386451,144.37,144.29,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1768617052961,9.25386451,144.37,144.3,3.12757412]
["bitfinex-derivatives","SOLF0:USTF0",1768617057072,3.01706451,144.36,144.3,3.12757412]
["bitfinex-derivatives","SOLF0:USTF0",1768617060474,4.86117123,144.36,144.3,3.12757412]
["bitfinex-derivatives","SOLF0:USTF0",1768617060671,3.01706451,144.35,144.28,3.12757412]
["bitfinex-derivatives","SOLF0:USTF0",1768617061871,3.01706451,144.35,144.29,3.12757412]
["bitfinex-derivatives","SOLF0:USTF0",1768617066887,4.86117123,144.35,144.29,3.12757412]
["bitfinex-derivatives","SOLF0:USTF0",1768617076394,3.01706451,144.35,144.29,3.12757412]
["bitfinex-derivatives","SOLF0:USTF0",1768617077795,9.25466451,144.35,144.29,3.12757412]
["bitfinex-derivatives","SOLF0:USTF0",1768617077991,3.01706451,144.34,144.29,3.12757412]
["bitfinex-derivatives","SOLF0:USTF0",1768617079402,3.01706451,144.34,144.27,3.12757412]
["bitfinex-derivatives","SOLF0:USTF0",1768617079994,3.01706451,144.33,144.26,138.94054254]
["bitfinex-derivatives","SOLF0:USTF0",1768617080197,3.01706451,144.33,144.26,142.06811666]
["bitfinex-derivatives","SOLF0:USTF0",1768617081206,3.01706451,144.33,144.27,3.12757412]
["bitfinex-derivatives","SOLF0:USTF0",1768617081904,3.01706451,144.33,144.27,9.36857412]
["bitfinex-derivatives","SOLF0:USTF0",1768617099616,3.01706451,144.33,144.28,3.27080729]
["bitfinex-derivatives","SOLF0:USTF0",1768617126938,3.04921603,144.32,144.26,132.69944254]
["bitfinex-derivatives","SOLF0:USTF0",1768617127233,3.04921603,144.32,144.26,3.09731345]
["bitfinex-derivatives","SOLF0:USTF0",1768617127822,9.28821603,144.32,144.26,3.09731345]
["bitfinex-derivatives","SOLF0:USTF0",1768617130338,3.04921603,144.31,144.26,3.09731345]
["bitfinex-derivatives","SOLF0:USTF0",1768617134244,9.28861603,144.31,144.26,3.09731345]
["bitfinex-derivatives","SOLF0:USTF0",1768617135045,0.04367292,144.3,144.26,3.09731345]
["bitfinex-derivatives","SOLF0:USTF0",1768617164265,8.08463114,144.33,144.27,0.04788562]
["bitfinex-derivatives","SOLF0:USTF0",1768617164566,8.08463114,144.33,144.28,3.18478449]
["bitfinex-derivatives","SOLF0:USTF0",1768617167168,11.23240908,144.33,144.28,3.18478449]
["bitfinex-derivatives","SOLF0:USTF0",1768617179074,9.38647794,144.33,144.28,3.18478449]
["bitfinex-derivatives","SOLF0:USTF0",1768617179273,11.23240908,144.33,144.28,3.18478449]
["bitfinex-derivatives","SOLF0:USTF0",1768617184269,4.99370908,144.33,144.28,3.18478449]
["bitfinex-derivatives","SOLF0:USTF0",1768617187574,3.14777794,144.33,144.28,3.18478449]
["bitfinex-derivatives","SOLF0:USTF0",1768617187779,4.99370908,144.33,144.28,3.18478449]
["bitfinex-derivatives","SOLF0:USTF0",1768617190975,3.14777794,144.33,144.28,3.18478449]
["bitfinex-derivatives","SOLF0:USTF0",1768617198476,226.83507037,144.35,144.28,3.18478449]
["bitfinex-derivatives","SOLF0:USTF0",1768617199376,226.83507037,144.35,144.3,0.04579198]
["bitfinex-derivatives","SOLF0:USTF0",1768617199577,226.83507037,144.35,144.3,3.28196842]
["bitfinex-derivatives","SOLF0:USTF0",1768617203581,1.84593114,144.34,144.3,3.28196842]
["bitfinex-derivatives","SOLF0:USTF0",1768617203986,226.83507037,144.35,144.3,3.28196842]
["bitfinex-derivatives","SOLF0:USTF0",1768617204189,1.84593114,144.34,144.3,3.28196842]
["bitfinex-derivatives","SOLF0:USTF0",1768617204582,228.68100151,144.35,144.3,3.28196842]
["bitfinex-derivatives","SOLF0:USTF0",1768617212482,228.68100151,144.35,144.3,0.04579198]
["bitfinex-derivatives","SOLF0:USTF0",1768617213987,1.84593114,144.33,144.3,0.04579198]
["bitfinex-derivatives","SOLF0:USTF0",1768617217295,4.9232448,144.34,144.3,0.04579198]
["bitfinex-derivatives","SOLF0:USTF0",1768617220600,3.0776926,144.34,144.3,0.04579198]
["bitfinex-derivatives","SOLF0:USTF0",1768617220893,4.9232448,144.34,144.3,0.04579198]
["bitfinex-derivatives","SOLF0:USTF0",1768617233711,1.8455522,144.34,144.3,3.08775842]
["bitfinex-derivatives","SOLF0:USTF0",1768617233909,9.20958844,144.36,144.3,3.08775842]
["bitfinex-derivatives","SOLF0:USTF0",1768617233910,1.8455522,144.35,144.3,3.08775842]
["bitfinex-derivatives","SOLF0:USTF0",1768617234101,4.81784064,144.35,144.3,3.08775842]
["bitfinex-derivatives","SOLF0:USTF0",1768617237307,2.97228844,144.34,144.3,0.04579198]
["bitfinex-derivatives","SOLF0:USTF0",1768617242422,9.21048844,144.34,144.3,0.04579198]
["bitfinex-derivatives","SOLF0:USTF0",1768617247525,2.97228844,144.33,144.3,0.04579198]
["bitfinex-derivatives","SOLF0:USTF0",1768617247724,2.97228844,144.33,144.28,3.04196644]
["bitfinex-derivatives","SOLF0:USTF0",1768617247919,3.01953708,144.33,144.28,3.04196644]
["bitfinex-derivatives","SOLF0:USTF0",1768617258433,3.01953708,144.33,144.28,9.28246644]
["bitfinex-derivatives","SOLF0:USTF0",1768617260936,0.04724864,144.33,144.28,9.28246644]
["bitfinex-derivatives","SOLF0:USTF0",1768617276249,0.04724864,144.33,144.29,3.24870596]
["bitfinex-derivatives","SOLF0:USTF0",1768617281944,0.04724864,144.33,144.29,9.48870596]
["bitfinex-derivatives","SOLF0:USTF0",1768617282139,2.97562283,144.39,144.29,3.24870596]
["bitfinex-derivatives","SOLF0:USTF0",1768617282343,2.97562283,144.39,144.31,3.24870596]
["bitfinex-derivatives","SOLF0:USTF0",1768617282742,2.97562283,144.39,144.34,3.24870596]
["bitfinex-derivatives","SOLF0:USTF0",1768617283548,2.97562283,144.39,144.35,0.05045718]
["bitfinex-derivatives","SOLF0:USTF0",1768617300661,1.84518938,144.4,144.35,3.07338866]
["bitfinex-derivatives","SOLF0:USTF0",1768617300863,4.82935941,144.4,144.35,3.07338866]
["bitfinex-derivatives","SOLF0:USTF0",1768617305575,4.82935941,144.4,144.35,0.05045718]
["bitfinex-derivatives","SOLF0:USTF0",1768617306874,2.98417003,144.4,144.35,0.05045718]
["bitfinex-derivatives","SOLF0:USTF0",1768617311078,1.84518938,144.42,144.36,3.02293148]
["bitfinex-derivatives","SOLF0:USTF0",1768617311377,1.84518938,144.44,144.36,3.02293148]
["bitfinex-derivatives","SOLF0:USTF0",1768617311680,8.07908938,144.44,144.37,9.25953148]
["bitfinex-derivatives","SOLF0:USTF0",1768617312179,1.84518938,144.44,144.39,0.05148538]
["bitfinex-derivatives","SOLF0:USTF0",1768617313186,0.71687087,144.43,144.39,0.05148538]
["bitfinex-derivatives","SOLF0:USTF0",1768617360839,6.95127087,144.43,144.39,0.05148538]
["bitfinex-derivatives","SOLF0:USTF0",1768617361029,0.71687087,144.43,144.39,0.05148538]
["bitfinex-derivatives","SOLF0:USTF0",1768617379345,0.71585773,144.42,144.35,3.12902789]
["bitfinex-derivatives","SOLF0:USTF0",1768617379537,0.66437235,144.41,144.34,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1768617380337,0.66437235,144.41,144.34,9.36662789]
["bitfinex-derivatives","SOLF0:USTF0",1768617380747,6.89947235,144.41,144.34,9.36662789]
["bitfinex-derivatives","SOLF0:USTF0",1768617380946,0.0468632,144.39,144.34,9.36662789]
["bitfinex-derivatives","SOLF0:USTF0",1768617381149,0.0468632,144.39,144.35,3.12902789]
["bitfinex-derivatives","SOLF0:USTF0",1768617381539,0.66437235,144.41,144.35,3.12902789]
["bitfinex-derivatives","SOLF0:USTF0",1768617381746,0.66437235,144.41,144.36,3.15039917]
["bitfinex-derivatives","SOLF0:USTF0",1768617382342,0.66528327,144.43,144.36,3.15039917]
["bitfinex-derivatives","SOLF0:USTF0",1768617383852,0.66528327,144.43,144.37,3.10218179]
["bitfinex-derivatives","SOLF0:USTF0",1768617386449,0.66528327,144.42,144.36,0.04821738]
["bitfinex-derivatives","SOLF0:USTF0",1768617387957,0.66528327,144.41,144.36,0.04821738]
["bitfinex-derivatives","SOLF0:USTF0",1768617397949,2.50801644,144.41,144.36,0.04821738]
["bitfinex-derivatives","SOLF0:USTF0",1768617403464,0.66528327,144.41,144.36,0.04821738]
["bitfinex-derivatives","SOLF0:USTF0",1768617416872,0.66528327,144.41,144.36,6.28541738]
["bitfinex-derivatives","SOLF0:USTF0",1768617420879,0.66528327,144.41,144.36,0.04821738]
["bitfinex-derivatives","SOLF0:USTF0",1768617421784,0.66783802,144.39,144.33,9.28133855]
["bitfinex-derivatives","SOLF0:USTF0",1768617422080,0.66783802,144.39,144.33,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1768617425781,0.66783802,144.39,144.34,3.04323855]
["bitfinex-derivatives","SOLF0:USTF0",1768617426382,0.04579057,144.4,144.35,3.04323855]
["bitfinex-derivatives","SOLF0:USTF0",1768617435093,2.50878192,144.4,144.33,3.04323855]
["bitfinex-derivatives","SOLF0:USTF0",1768617435295,0.61962064,144.39,144.33,3.04323855]
["bitfinex-derivatives","SOLF0:USTF0",1768617440193,0.61962064,144.39,144.31,3.04323855]
["bitfinex-derivatives","SOLF0:USTF0",1768617440400,0.61962064,144.35,144.29,3.04323855]
["bitfinex-derivatives","SOLF0:USTF0",1768617440699,6.85592064,144.39,144.31,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1768617440897,0.61962064,144.39,144.32,3.04323855]
["bitfinex-derivatives","SOLF0:USTF0",1768617441097,96.973,144.44,144.32,3.04323855]
["bitfinex-derivatives","SOLF0:USTF0",1768617441403,0.67276478,144.41,144.35,3.04323855]
["bitfinex-derivatives","SOLF0:USTF0",1768617442694,0.67276478,144.41,144.37,0.04771887]
["bitfinex-derivatives","SOLF0:USTF0",1768617451508,0.66986143,144.39,144.33,3.02217349]
["bitfinex-derivatives","SOLF0:USTF0",1768617456809,6.90586143,144.39,144.33,3.02217349]
["bitfinex-derivatives","SOLF0:USTF0",1768617465516,8.74998818,144.39,144.33,3.02217349]
["bitfinex-derivatives","SOLF0:USTF0",1768617466317,0.66986143,144.38,144.33,3.02217349]
["bitfinex-derivatives","SOLF0:USTF0",1768617467220,0.66986143,144.4,144.33,3.02217349]
["bitfinex-derivatives","SOLF0:USTF0",1768617467418,2.51398818,144.4,144.33,3.02217349]
["bitfinex-derivatives","SOLF0:USTF0",1768617469020,2.51398818,144.4,144.34,3.02217349]
["bitfinex-derivatives","SOLF0:USTF0",1768617470515,2.51398818,144.4,144.34,9.26017349]
["bitfinex-derivatives","SOLF0:USTF0",1768617470720,2.51398818,144.4,144.35,3.02217349]
["bitfinex-derivatives","SOLF0:USTF0",1768617471615,1.84412675,144.4,144.35,3.02217349]
["bitfinex-derivatives","SOLF0:USTF0",1768617471921,6.2353,144.41,144.35,3.02217349]
["bitfinex-derivatives","SOLF0:USTF0",1768617473336,6.9038857,144.41,144.35,3.02217349]
["bitfinex-derivatives","SOLF0:USTF0",1768617473623,0.6685857,144.41,144.35,3.02217349]
["bitfinex-derivatives","SOLF0:USTF0",1768617473820,0.6685857,144.41,144.36,3.19499269]
["bitfinex-derivatives","SOLF0:USTF0",1768617477229,1.84412675,144.42,144.37,3.19499269]
["bitfinex-derivatives","SOLF0:USTF0",1768617479427,0.6685857,144.43,144.37,3.19499269]
["bitfinex-derivatives","SOLF0:USTF0",1768617479632,0.6685857,144.45,144.39,3.19499269]
["bitfinex-derivatives","SOLF0:USTF0",1768617479837,0.6685857,144.46,144.39,3.19499269]
["bitfinex-derivatives","SOLF0:USTF0",1768617480031,1.84412675,144.49,144.39,3.19499269]
["bitfinex-derivatives","SOLF0:USTF0",1768617480326,1.84412675,144.49,144.43,3.19499269]
["bitfinex-derivatives","SOLF0:USTF0",1768617481623,1.84412675,144.49,144.39,3.19499269]
["bitfinex-derivatives","SOLF0:USTF0",1768617482829,1.84412675,144.49,144.41,9.42989269]
["bitfinex-derivatives","SOLF0:USTF0",1768617484730,1.84412675,144.49,144.42,9.42939269]
["bitfinex-derivatives","SOLF0:USTF0",1768617484935,1.84412675,144.49,144.43,3.19499269]
["bitfinex-derivatives","SOLF0:USTF0",1768617485831,1.84412675,144.49,144.43,9.42909269]
["bitfinex-derivatives","SOLF0:USTF0",1768617486535,8.07492675,144.51,144.43,9.42909269]
["bitfinex-derivatives","SOLF0:USTF0",1768617490135,1.84412675,144.51,144.43,3.19499269]
["bitfinex-derivatives","SOLF0:USTF0",1768617490637,1.84412675,144.49,144.43,3.19499269]
["bitfinex-derivatives","SOLF0:USTF0",1768617491838,8.07572675,144.49,144.43,3.19499269]
["bitfinex-derivatives","SOLF0:USTF0",1768617493142,8.07572675,144.49,144.41,9.42969269]
["bitfinex-derivatives","SOLF0:USTF0",1768617493435,8.07572675,144.49,144.42,3.19499269]
["bitfinex-derivatives","SOLF0:USTF0",1768617494538,1.84412675,144.49,144.42,3.19499269]
["bitfinex-derivatives","SOLF0:USTF0",1768617497843,1.84412675,144.49,144.43,3.19499269]
["bitfinex-derivatives","SOLF0:USTF0",1768617498144,6.2312,144.5,144.43,3.19499269]
["bitfinex-derivatives","SOLF0:USTF0",1768617498946,0.04841465,144.48,144.43,3.19499269]
["bitfinex-derivatives","SOLF0:USTF0",1768617506548,0.04841465,144.48,144.43,9.42899269]
["bitfinex-derivatives","SOLF0:USTF0",1768617506747,0.04841465,144.48,144.44,3.03867253]
["bitfinex-derivatives","SOLF0:USTF0",1768617507652,0.04841465,144.48,144.44,9.27237253]
["bitfinex-derivatives","SOLF0:USTF0",1768617507853,8.07492675,144.51,144.45,3.03867253]
["bitfinex-derivatives","SOLF0:USTF0",1768617508046,8.07492675,144.51,144.45,3.08753633]
["bitfinex-derivatives","SOLF0:USTF0",1768617510054,1.84412675,144.51,144.45,3.08753633]
["bitfinex-derivatives","SOLF0:USTF0",1768617510451,1.8906724,144.51,144.45,3.08753633]
["bitfinex-derivatives","SOLF0:USTF0",1768617516154,0.04654565,144.5,144.45,3.08753633]
["bitfinex-derivatives","SOLF0:USTF0",1768617516559,0.04654565,144.5,144.45,9.32073633]
["bitfinex-derivatives","SOLF0:USTF0",1768617517261,0.04654565,144.5,144.45,3.08753633]
["bitfinex-derivatives","SOLF0:USTF0",1768617525276,1.8878508,144.5,144.45,3.08753633]
["bitfinex-derivatives","SOLF0:USTF0",1768617526165,1.84130515,144.5,144.45,3.08753633]
["bitfinex-derivatives","SOLF0:USTF0",1768617532077,8.07210515,144.51,144.45,3.08753633]
["bitfinex-derivatives","SOLF0:USTF0",1768617540684,1.84130515,144.51,144.45,3.08753633]
["bitfinex-derivatives","SOLF0:USTF0",1768617541279,0.04654565,144.52,144.45,3.08753633]
["bitfinex-derivatives","SOLF0:USTF0",1768617544184,0.04654565,144.52,144.45,9.32073633]
["bitfinex-derivatives","SOLF0:USTF0",1768617544377,0.04654565,144.52,144.46,3.15621641]
["bitfinex-derivatives","SOLF0:USTF0",1768617551088,0.04654565,144.52,144.46,9.38891641]
["bitfinex-derivatives","SOLF0:USTF0",1768617551382,1.84130515,144.53,144.47,3.15621641]
["bitfinex-derivatives","SOLF0:USTF0",1768617552385,1.84130515,144.53,144.49,0.05034409]
["bitfinex-derivatives","SOLF0:USTF0",1768617558690,261.8,144.55,144.49,3.2065605]
["bitfinex-derivatives","SOLF0:USTF0",1768617558988,1.88865186,144.56,144.49,3.2065605]
["bitfinex-derivatives","SOLF0:USTF0",1768617559184,0.04734671,144.55,144.49,3.2065605]
["bitfinex-derivatives","SOLF0:USTF0",1768617560390,1.84130515,144.56,144.5,3.15621641]
["bitfinex-derivatives","SOLF0:USTF0",1768617560595,0.04734671,144.57,144.5,3.15621641]
["bitfinex-derivatives","SOLF0:USTF0",1768617561694,0.04734671,144.57,144.52,0.04752613]
["bitfinex-derivatives","SOLF0:USTF0",1768617562595,0.04734671,144.57,144.52,3.09731018]
["bitfinex-derivatives","SOLF0:USTF0",1768617564992,8.06910515,144.58,144.52,3.09731018]
["bitfinex-derivatives","SOLF0:USTF0",1768617565596,8.11637054,144.58,144.52,3.09731018]
["bitfinex-derivatives","SOLF0:USTF0",1768617566198,1.88857054,144.56,144.52,0.04752613]
["bitfinex-derivatives","SOLF0:USTF0",1768617566691,1.88857054,144.56,144.5,3.04978405]
["bitfinex-derivatives","SOLF0:USTF0",1768617567096,0.04726539,144.56,144.53,0.05139621]
["bitfinex-derivatives","SOLF0:USTF0",1768617567297,1.84130515,144.55,144.53,0.05139621]
["bitfinex-derivatives","SOLF0:USTF0",1768617567496,1.84130515,144.57,144.53,0.05139621]
["bitfinex-derivatives","SOLF0:USTF0",1768617578010,1.84130515,144.57,144.53,3.14606321]
["bitfinex-derivatives","SOLF0:USTF0",1768617579114,1.84130515,144.58,144.53,3.14606321]
["bitfinex-derivatives","SOLF0:USTF0",1768617580513,1.84130515,144.56,144.53,0.05139621]
["bitfinex-derivatives","SOLF0:USTF0",1768617581702,0.04894204,144.58,144.53,0.05139621]
["bitfinex-derivatives","SOLF0:USTF0",1768617581922,1.84130515,144.57,144.53,0.05139621]
["bitfinex-derivatives","SOLF0:USTF0",1768617584320,1.84130515,144.57,144.53,3.14606321]
["bitfinex-derivatives","SOLF0:USTF0",1768617586215,1.89024719,144.58,144.53,3.14606321]
["bitfinex-derivatives","SOLF0:USTF0",1768617587315,1.88830491,144.58,144.53,3.14606321]
["bitfinex-derivatives","SOLF0:USTF0",1768617588817,0.04894204,144.6,144.53,3.14606321]
["bitfinex-derivatives","SOLF0:USTF0",1768617589013,1.88830491,144.6,144.53,3.14606321]
["bitfinex-derivatives","SOLF0:USTF0",1768617589815,1.88830491,144.6,144.53,9.37576321]
["bitfinex-derivatives","SOLF0:USTF0",1768617590512,1.88830491,144.6,144.54,3.094667]
["bitfinex-derivatives","SOLF0:USTF0",1768617600319,261.74,144.61,144.54,3.094667]
["bitfinex-derivatives","SOLF0:USTF0",1768617601210,261.78773044,144.61,144.56,0.04651333]
["bitfinex-derivatives","SOLF0:USTF0",1768617601413,1.83936287,144.6,144.56,0.04651333]
["bitfinex-derivatives","SOLF0:USTF0",1768617610533,0.04773044,144.59,144.51,9.35438864]
["bitfinex-derivatives","SOLF0:USTF0",1768617610739,1.83936287,144.56,144.51,3.12398864]
["bitfinex-derivatives","SOLF0:USTF0",1768617611031,1.83936287,144.57,144.51,3.12398864]
["bitfinex-derivatives","SOLF0:USTF0",1768617611435,1.83936287,144.58,144.51,3.12398864]
["bitfinex-derivatives","SOLF0:USTF0",1768617612929,1.83936287,144.58,144.52,3.12398864]
["bitfinex-derivatives","SOLF0:USTF0",1768617614135,6.2267,144.61,144.53,3.12398864]
["bitfinex-derivatives","SOLF0:USTF0",1768617614340,1.83936287,144.6,144.53,3.12398864]
["bitfinex-derivatives","SOLF0:USTF0",1768617618539,1.83936287,144.6,144.54,3.12398864]
["bitfinex-derivatives","SOLF0:USTF0",1768617618744,1.83936287,144.62,144.54,3.12398864]
["bitfinex-derivatives","SOLF0:USTF0",1768617619443,8.06536287,144.62,144.54,3.12398864]
["bitfinex-derivatives","SOLF0:USTF0",1768617627753,6.226,144.62,144.55,3.2159727]
["bitfinex-derivatives","SOLF0:USTF0",1768617629357,8.06476287,144.64,144.56,3.2159727]
["bitfinex-derivatives","SOLF0:USTF0",1768617630055,8.06476287,144.64,144.57,3.2159727]
["bitfinex-derivatives","SOLF0:USTF0",1768617632260,1.83936287,144.65,144.58,3.15170524]
["bitfinex-derivatives","SOLF0:USTF0",1768617632758,1.83936287,144.65,144.59,3.15170524]
["bitfinex-derivatives","SOLF0:USTF0",1768617633058,1.83936287,144.67,144.59,3.15170524]
["bitfinex-derivatives","SOLF0:USTF0",1768617633650,1.83936287,144.67,144.6,3.15170524]
["bitfinex-derivatives","SOLF0:USTF0",1768617637847,8.06326287,144.67,144.6,3.15170524]
["bitfinex-derivatives","SOLF0:USTF0",1768617638347,261.6,144.68,144.6,3.15170524]
["bitfinex-derivatives","SOLF0:USTF0",1768617638348,1.83936287,144.65,144.6,3.15170524]
["bitfinex-derivatives","SOLF0:USTF0",1768617640056,8.06416287,144.65,144.58,3.15170524]
["bitfinex-derivatives","SOLF0:USTF0",1768617640656,1.83936287,144.63,144.58,3.15170524]
["bitfinex-derivatives","SOLF0:USTF0",1768617641758,8.06506287,144.63,144.58,3.15170524]
["bitfinex-derivatives","SOLF0:USTF0",1768617642465,6.2261,144.62,144.56,3.15170524]
["bitfinex-derivatives","SOLF0:USTF0",1768617642659,1.83936287,144.61,144.56,3.15170524]
["bitfinex-derivatives","SOLF0:USTF0",1768617643361,6.2269,144.6,144.54,3.15170524]
["bitfinex-derivatives","SOLF0:USTF0",1768617643662,1.83936287,144.59,144.54,3.15170524]
["bitfinex-derivatives","SOLF0:USTF0",1768617643864,96.8411,144.64,144.54,3.15170524]
["bitfinex-derivatives","SOLF0:USTF0",1768617643865,1.83936287,144.61,144.54,3.15170524]
["bitfinex-derivatives","SOLF0:USTF0",1768617644063,8.06566287,144.62,144.54,3.15170524]
["bitfinex-derivatives","SOLF0:USTF0",1768617645762,8.06566287,144.62,144.55,3.15170524]
["bitfinex-derivatives","SOLF0:USTF0",1768617648865,1.83936287,144.62,144.55,3.15170524]
["bitfinex-derivatives","SOLF0:USTF0",1768617649468,1.83840029,144.62,144.55,3.15170524]
["bitfinex-derivatives","SOLF0:USTF0",1768617650970,1.83840029,144.6,144.55,3.15170524]
["bitfinex-derivatives","SOLF0:USTF0",1768617652669,1.83840029,144.6,144.53,3.29430621]
["bitfinex-derivatives","SOLF0:USTF0",1768617653055,1.83840029,144.58,144.53,3.29430621]
["bitfinex-derivatives","SOLF0:USTF0",1768617653463,96.8389,144.64,144.53,3.29430621]
["bitfinex-derivatives","SOLF0:USTF0",1768617653663,1.83840029,144.58,144.53,3.29430621]
["bitfinex-derivatives","SOLF0:USTF0",1768617654972,1.83840029,144.58,144.52,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1768617655263,1.83840029,144.58,144.52,9.52430621]
["bitfinex-derivatives","SOLF0:USTF0",1768617655469,1.83840029,144.58,144.52,3.29430621]
["bitfinex-derivatives","SOLF0:USTF0",1768617657369,1.83840029,144.58,144.5,173.36045054]
["bitfinex-derivatives","SOLF0:USTF0",1768617657870,1.83840029,144.56,144.5,9.52520621]
["bitfinex-derivatives","SOLF0:USTF0",1768617660168,1.83840029,144.56,144.5,3.29430621]
["bitfinex-derivatives","SOLF0:USTF0",1768617661578,1.83840029,144.55,144.5,3.29430621]
["bitfinex-derivatives","SOLF0:USTF0",1768617669383,8.06680029,144.57,144.5,3.29430621]
["bitfinex-derivatives","SOLF0:USTF0",1768617671284,1.83840029,144.55,144.49,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1768617672385,1.83840029,144.55,144.49,9.52570621]
["bitfinex-derivatives","SOLF0:USTF0",1768617672988,6.2288,144.56,144.49,9.52570621]
["bitfinex-derivatives","SOLF0:USTF0",1768617673288,6.2288,144.56,144.5,3.29430621]
["bitfinex-derivatives","SOLF0:USTF0",1768617673586,1.83840029,144.57,144.5,3.29430621]
["bitfinex-derivatives","SOLF0:USTF0",1768617674886,8.06660029,144.57,144.5,3.29430621]
["bitfinex-derivatives","SOLF0:USTF0",1768617679487,6.2286,144.56,144.5,3.29430621]
["bitfinex-derivatives","SOLF0:USTF0",1768617688393,6.229,144.55,144.5,3.29430621]
["bitfinex-derivatives","SOLF0:USTF0",1768617688802,6.229,144.55,144.47,3.26021759]
["bitfinex-derivatives","SOLF0:USTF0",1768617688803,1.83840029,144.55,144.47,3.26021759]
["bitfinex-derivatives","SOLF0:USTF0",1768617689797,6.2294,144.54,144.47,3.26021759]
["bitfinex-derivatives","SOLF0:USTF0",1768617695011,6.2294,144.54,144.48,3.24564422]
["bitfinex-derivatives","SOLF0:USTF0",1768617705117,1.83840029,144.55,144.48,3.24564422]
["bitfinex-derivatives","SOLF0:USTF0",1768617705723,8.06740029,144.55,144.48,3.24564422]
["bitfinex-derivatives","SOLF0:USTF0",1768617711323,6.229,144.55,144.48,3.24564422]
["bitfinex-derivatives","SOLF0:USTF0",1768617725039,6.2295,144.54,144.48,3.24564422]
["bitfinex-derivatives","SOLF0:USTF0",1768617732045,8.06906939,144.56,144.48,3.24564422]
["bitfinex-derivatives","SOLF0:USTF0",1768617733346,4.82382958,144.55,144.48,3.24564422]
["bitfinex-derivatives","SOLF0:USTF0",1768617733642,8.06906939,144.56,144.48,3.24564422]
["bitfinex-derivatives","SOLF0:USTF0",1768617733845,4.82440348,144.55,144.48,3.24564422]
["bitfinex-derivatives","SOLF0:USTF0",1768617734144,8.06906939,144.56,144.48,3.24564422]
["bitfinex-derivatives","SOLF0:USTF0",1768617734344,4.8246839,144.55,144.48,3.24564422]
["bitfinex-derivatives","SOLF0:USTF0",1768617734538,8.06906939,144.56,144.48,3.24564422]
["bitfinex-derivatives","SOLF0:USTF0",1768617734744,4.82487421,144.55,144.48,3.24564422]
["bitfinex-derivatives","SOLF0:USTF0",1768617734939,8.06906939,144.56,144.48,3.24564422]
["bitfinex-derivatives","SOLF0:USTF0",1768617735140,4.82487392,144.55,144.48,3.24564422]
["bitfinex-derivatives","SOLF0:USTF0",1768617735341,8.06906939,144.56,144.48,3.24564422]
["bitfinex-derivatives","SOLF0:USTF0",1768617735641,4.82475954,144.55,144.48,3.24564422]
["bitfinex-derivatives","SOLF0:USTF0",1768617735955,8.06906939,144.56,144.48,3.24564422]
["bitfinex-derivatives","SOLF0:USTF0",1768617736246,4.82472235,144.55,144.48,3.24564422]
["bitfinex-derivatives","SOLF0:USTF0",1768617736446,8.06906939,144.56,144.48,3.24564422]
["bitfinex-derivatives","SOLF0:USTF0",1768617736646,4.82462009,144.55,144.48,3.24564422]
["bitfinex-derivatives","SOLF0:USTF0",1768617736948,8.06906939,144.56,144.48,3.24564422]
["bitfinex-derivatives","SOLF0:USTF0",1768617737246,4.82462009,144.55,144.48,3.24564422]
["bitfinex-derivatives","SOLF0:USTF0",1768617737440,8.06906939,144.56,144.48,3.24564422]
["bitfinex-derivatives","SOLF0:USTF0",1768617737640,4.82452757,144.55,144.48,3.24564422]
["bitfinex-derivatives","SOLF0:USTF0",1768617737840,8.06906939,144.56,144.48,3.24564422]
["bitfinex-derivatives","SOLF0:USTF0",1768617738041,4.82452757,144.55,144.48,3.24564422]
["bitfinex-derivatives","SOLF0:USTF0",1768617738342,8.06906939,144.56,144.48,3.24564422]
["bitfinex-derivatives","SOLF0:USTF0",1768617738542,4.82444572,144.55,144.48,3.24564422]
["bitfinex-derivatives","SOLF0:USTF0",1768617738841,8.06906939,144.56,144.48,3.24564422]
["bitfinex-derivatives","SOLF0:USTF0",1768617739041,4.82444572,144.55,144.48,3.24564422]
["bitfinex-derivatives","SOLF0:USTF0",1768617739338,8.06906939,144.56,144.48,3.24564422]
["bitfinex-derivatives","SOLF0:USTF0",1768617739540,4.82468445,144.55,144.48,3.24564422]
["bitfinex-derivatives","SOLF0:USTF0",1768617739745,8.06906939,144.56,144.48,3.24564422]
["bitfinex-derivatives","SOLF0:USTF0",1768617739947,4.82468445,144.55,144.48,3.24564422]
["bitfinex-derivatives","SOLF0:USTF0",1768617740145,6.229,144.55,144.48,3.24564422]
["bitfinex-derivatives","SOLF0:USTF0",1768617749550,6.2285,144.57,144.49,3.00348938]
["bitfinex-derivatives","SOLF0:USTF0",1768617750860,6.2285,144.57,144.5,9.35483271]
["bitfinex-derivatives","SOLF0:USTF0",1768617752555,6.2285,144.57,144.51,3.12383271]
["bitfinex-derivatives","SOLF0:USTF0",1768617758768,1.84016939,144.56,144.5,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1768617759670,1.84016939,144.56,144.49,3.12383271]
["bitfinex-derivatives","SOLF0:USTF0",1768617765578,1.84016939,144.56,144.49,9.35533271]
["bitfinex-derivatives","SOLF0:USTF0",1768617767279,96.852,144.62,144.51,3.12383271]
["bitfinex-derivatives","SOLF0:USTF0",1768617767487,1.84016939,144.58,144.51,3.12383271]
["bitfinex-derivatives","SOLF0:USTF0",1768617768782,8.06786939,144.58,144.52,3.12383271]
["bitfinex-derivatives","SOLF0:USTF0",1768617771290,8.06715843,144.58,144.52,3.12383271]
["bitfinex-derivatives","SOLF0:USTF0",1768617772593,6.2283,144.57,144.5,3.22436714]
["bitfinex-derivatives","SOLF0:USTF0",1768617776692,8.06815843,144.56,144.48,3.22436714]
["bitfinex-derivatives","SOLF0:USTF0",1768617777795,8.06815843,144.56,144.48,9.45626714]
["bitfinex-derivatives","SOLF0:USTF0",1768617778794,8.06815843,144.56,144.49,3.22436714]
["bitfinex-derivatives","SOLF0:USTF0",1768617780401,1.83945843,144.54,144.49,3.22436714]
["bitfinex-derivatives","SOLF0:USTF0",1768617782196,6.2292,144.55,144.49,3.22436714]
["bitfinex-derivatives","SOLF0:USTF0",1768617784712,6.2295,144.54,144.49,3.22436714]
["bitfinex-derivatives","SOLF0:USTF0",1768617790303,8.06835843,144.56,144.49,3.22436714]
["bitfinex-derivatives","SOLF0:USTF0",1768617799414,6.2289,144.56,144.49,3.22436714]
["bitfinex-derivatives","SOLF0:USTF0",1768617804422,6.2293,144.55,144.49,3.22436714]
["bitfinex-derivatives","SOLF0:USTF0",1768617816826,8.06885843,144.54,144.47,3.23727581]
["bitfinex-derivatives","SOLF0:USTF0",1768617817929,8.06885843,144.54,144.47,9.46967581]
["bitfinex-derivatives","SOLF0:USTF0",1768617821932,8.06885843,144.54,144.47,3.23727581]
["bitfinex-derivatives","SOLF0:USTF0",1768617822833,1.83945843,144.52,144.45,3.23727581]
["bitfinex-derivatives","SOLF0:USTF0",1768617823826,8.06975843,144.52,144.45,9.47047581]
["bitfinex-derivatives","SOLF0:USTF0",1768617824326,8.06975843,144.52,144.46,3.23727581]
["bitfinex-derivatives","SOLF0:USTF0",1768617831434,1.84104242,144.52,144.46,3.23727581]
["bitfinex-derivatives","SOLF0:USTF0",1768617831639,6.2308,144.51,144.46,3.23727581]
["bitfinex-derivatives","SOLF0:USTF0",1768617832640,6.2308,144.51,144.44,3.05674641]
["bitfinex-derivatives","SOLF0:USTF0",1768617838648,1.84104242,144.5,144.44,3.05674641]
["bitfinex-derivatives","SOLF0:USTF0",1768617838946,1.84104242,144.5,144.44,9.29024641]
["bitfinex-derivatives","SOLF0:USTF0",1768617841048,1.84104242,144.5,144.45,3.05674641]
["bitfinex-derivatives","SOLF0:USTF0",1768617842355,1.84104242,144.52,144.45,3.05674641]
["bitfinex-derivatives","SOLF0:USTF0",1768617842853,8.07134242,144.52,144.45,3.05674641]
["bitfinex-derivatives","SOLF0:USTF0",1768617893290,6.2303,144.52,144.45,3.05674641]
["bitfinex-derivatives","SOLF0:USTF0",1768617901995,5.27627083,144.51,144.45,3.05674641]
["bitfinex-derivatives","SOLF0:USTF0",1768617902196,6.2303,144.52,144.45,3.05674641]
["bitfinex-derivatives","SOLF0:USTF0",1768617903792,6.2308,144.51,144.45,3.05674641]
["bitfinex-derivatives","SOLF0:USTF0",1768617903997,6.2308,144.51,144.43,3.26593385]
["bitfinex-derivatives","SOLF0:USTF0",1768617904294,1.84111285,144.51,144.43,3.26593385]
["bitfinex-derivatives","SOLF0:USTF0",1768617905897,6.2312,144.5,144.43,3.26593385]
["bitfinex-derivatives","SOLF0:USTF0",1768617906905,6.2312,144.5,144.44,3.26593385]
["bitfinex-derivatives","SOLF0:USTF0",1768617907195,8.07181285,144.52,144.44,3.26593385]
["bitfinex-derivatives","SOLF0:USTF0",1768617907385,1.84111285,144.52,144.44,3.26593385]
["bitfinex-derivatives","SOLF0:USTF0",1768617907789,6.2307,144.51,144.45,3.26593385]
["bitfinex-derivatives","SOLF0:USTF0",1768617914199,1.84111285,144.54,144.46,3.26593385]
["bitfinex-derivatives","SOLF0:USTF0",1768617914397,1.84111285,144.55,144.46,3.26593385]
["bitfinex-derivatives","SOLF0:USTF0",1768617914602,5.27647917,144.54,144.46,3.26593385]
["bitfinex-derivatives","SOLF0:USTF0",1768617914796,1.84111285,144.55,144.46,3.26593385]
["bitfinex-derivatives","SOLF0:USTF0",1768617915095,5.27653604,144.54,144.46,3.26593385]
["bitfinex-derivatives","SOLF0:USTF0",1768617915295,1.84111285,144.55,144.46,3.26593385]
["bitfinex-derivatives","SOLF0:USTF0",1768617915796,6.2294,144.54,144.46,9.49853385]
["bitfinex-derivatives","SOLF0:USTF0",1768617916090,6.2294,144.54,144.47,3.26593385]
["bitfinex-derivatives","SOLF0:USTF0",1768617916497,6.2294,144.54,144.48,3.26593385]
["bitfinex-derivatives","SOLF0:USTF0",1768617917200,1.84111285,144.55,144.48,9.49783385]
["bitfinex-derivatives","SOLF0:USTF0",1768617930316,1.84111285,144.55,144.49,3.1556851]
["bitfinex-derivatives","SOLF0:USTF0",1768617946423,6.2288,144.56,144.49,3.1556851]
["bitfinex-derivatives","SOLF0:USTF0",1768617946623,6.2288,144.56,144.5,3.1556851]
["bitfinex-derivatives","SOLF0:USTF0",1768617946624,8.06991285,144.56,144.5,3.1556851]
["bitfinex-derivatives","SOLF0:USTF0",1768617948123,6.2288,144.56,144.5,3.1556851]
["bitfinex-derivatives","SOLF0:USTF0",1768617950524,1.84111285,144.58,144.5,3.1556851]
["bitfinex-derivatives","SOLF0:USTF0",1768617950734,6.2281,144.58,144.51,3.1556851]
["bitfinex-derivatives","SOLF0:USTF0",1768617952735,0.04671832,144.56,144.51,3.1556851]
["bitfinex-derivatives","SOLF0:USTF0",1768617957934,6.2281,144.58,144.51,3.1556851]
["bitfinex-derivatives","SOLF0:USTF0",1768617958233,6.2281,144.58,144.53,3.29659875]
["bitfinex-derivatives","SOLF0:USTF0",1768617963641,6.27860595,144.58,144.53,3.29659875]
["bitfinex-derivatives","SOLF0:USTF0",1768617968335,6.2281,144.58,144.53,3.29659875]
["bitfinex-derivatives","SOLF0:USTF0",1768617968543,1.83926458,144.57,144.53,3.29659875]
["bitfinex-derivatives","SOLF0:USTF0",1768617969242,1.83926458,144.58,144.53,3.29659875]
["bitfinex-derivatives","SOLF0:USTF0",1768617969540,0.05050595,144.57,144.52,0.0498187]
["bitfinex-derivatives","SOLF0:USTF0",1768617976644,1.88977053,144.56,144.52,0.0498187]
["bitfinex-derivatives","SOLF0:USTF0",1768617976848,1.88977053,144.56,144.49,3.29659875]
["bitfinex-derivatives","SOLF0:USTF0",1768617977743,0.05050595,144.56,144.49,3.29659875]
["bitfinex-derivatives","SOLF0:USTF0",1768617979050,8.06916458,144.53,144.49,3.29659875]
["bitfinex-derivatives","SOLF0:USTF0",1768617979345,8.11967053,144.53,144.47,3.29659875]
["bitfinex-derivatives","SOLF0:USTF0",1768617980241,1.88977053,144.53,144.47,3.29659875]
["bitfinex-derivatives","SOLF0:USTF0",1768617981244,1.83926458,144.53,144.47,3.29659875]
["bitfinex-derivatives","SOLF0:USTF0",1768617989654,8.11890881,144.53,144.47,3.29659875]
["bitfinex-derivatives","SOLF0:USTF0",1768617989956,1.88890881,144.51,144.45,167.66074495]
["bitfinex-derivatives","SOLF0:USTF0",1768617990755,1.83926458,144.49,144.45,3.01822981]
["bitfinex-derivatives","SOLF0:USTF0",1768618001667,6.2313,144.5,144.45,3.01822981]
["bitfinex-derivatives","SOLF0:USTF0",1768618003876,1.88890881,144.51,144.45,3.01822981]
["bitfinex-derivatives","SOLF0:USTF0",1768618004572,6.2306,144.52,144.45,3.01822981]
["bitfinex-derivatives","SOLF0:USTF0",1768618010485,6.27717594,144.52,144.45,3.01822981]
["bitfinex-derivatives","SOLF0:USTF0",1768618011386,6.2306,144.52,144.45,3.01822981]
["bitfinex-derivatives","SOLF0:USTF0",1768618012481,6.27703216,144.54,144.46,3.28743845]
["bitfinex-derivatives","SOLF0:USTF0",1768618012686,6.2296,144.54,144.46,3.28743845]
["bitfinex-derivatives","SOLF0:USTF0",1768618013882,6.2296,144.54,144.47,3.28743845]
["bitfinex-derivatives","SOLF0:USTF0",1768618014086,6.2296,144.54,144.49,0.04488858]
["bitfinex-derivatives","SOLF0:USTF0",1768618014281,6.2288,144.56,144.49,3.33232703]
["bitfinex-derivatives","SOLF0:USTF0",1768618016186,0.09408067,144.57,144.49,3.33232703]
["bitfinex-derivatives","SOLF0:USTF0",1768618017289,1.93378228,144.57,144.49,3.33232703]
["bitfinex-derivatives","SOLF0:USTF0",1768618022693,1.93378228,144.57,144.5,3.28743845]
["bitfinex-derivatives","SOLF0:USTF0",1768618023797,1.93378228,144.57,144.52,3.33807245]
["bitfinex-derivatives","SOLF0:USTF0",1768618024588,8.16198228,144.57,144.52,0.050634]
["bitfinex-derivatives","SOLF0:USTF0",1768618024796,0.09408067,144.56,144.52,0.050634]
["bitfinex-derivatives","SOLF0:USTF0",1768618025184,0.09408067,144.54,144.48,3.28743845]
["bitfinex-derivatives","SOLF0:USTF0",1768618027799,6.32368067,144.54,144.48,3.28743845]
["bitfinex-derivatives","SOLF0:USTF0",1768618029003,8.16368228,144.53,144.48,3.28743845]
["bitfinex-derivatives","SOLF0:USTF0",1768618029997,0.04900296,144.52,144.48,3.28743845]
["bitfinex-derivatives","SOLF0:USTF0",1768618030503,0.04900296,144.52,144.46,3.28743845]
["bitfinex-derivatives","SOLF0:USTF0",1768618030504,0.14308363,144.52,144.46,3.28743845]
["bitfinex-derivatives","SOLF0:USTF0",1768618030801,1.83970161,144.51,144.46,3.28743845]
["bitfinex-derivatives","SOLF0:USTF0",1768618031398,1.93378228,144.51,144.46,3.28743845]
["bitfinex-derivatives","SOLF0:USTF0",1768618031799,8.16458228,144.51,144.46,3.28743845]
["bitfinex-derivatives","SOLF0:USTF0",1768618033705,8.16458228,144.51,144.44,3.28743845]
["bitfinex-derivatives","SOLF0:USTF0",1768618034607,0.04916944,144.49,144.44,3.28743845]
["bitfinex-derivatives","SOLF0:USTF0",1768618040602,0.04916944,144.49,144.44,9.52103845]
["bitfinex-derivatives","SOLF0:USTF0",1768618041006,1.93378228,144.53,144.45,3.28743845]
["bitfinex-derivatives","SOLF0:USTF0",1768618041308,1.93378228,144.53,144.45,3.33320858]
["bitfinex-derivatives","SOLF0:USTF0",1768618041905,8.16368228,144.53,144.46,3.02753065]
["bitfinex-derivatives","SOLF0:USTF0",1768618042806,8.16368228,144.53,144.48,0.04828157]
["bitfinex-derivatives","SOLF0:USTF0",1768618045024,6.32398067,144.53,144.48,0.04828157]
["bitfinex-derivatives","SOLF0:USTF0",1768618045321,8.16368228,144.53,144.48,3.07581222]
["bitfinex-derivatives","SOLF0:USTF0",1768618046418,6.2299,144.53,144.48,3.07581222]
["bitfinex-derivatives","SOLF0:USTF0",1768618046720,8.06960161,144.53,144.48,3.07581222]
["bitfinex-derivatives","SOLF0:USTF0",1768618051419,6.2299,144.53,144.48,3.07581222]
["bitfinex-derivatives","SOLF0:USTF0",1768618058225,6.37347351,144.53,144.48,3.07581222]
["bitfinex-derivatives","SOLF0:USTF0",1768618058925,6.37387351,144.52,144.48,0.04828157]
["bitfinex-derivatives","SOLF0:USTF0",1768618059127,8.21357512,144.52,144.46,3.14175762]
["bitfinex-derivatives","SOLF0:USTF0",1768618059425,8.26465414,144.52,144.46,3.14175762]
["bitfinex-derivatives","SOLF0:USTF0",1768618061824,6.2307,144.51,144.46,3.14175762]
["bitfinex-derivatives","SOLF0:USTF0",1768618063031,6.37427351,144.51,144.46,3.14175762]
["bitfinex-derivatives","SOLF0:USTF0",1768618064034,0.14357351,144.51,144.46,3.14175762]
["bitfinex-derivatives","SOLF0:USTF0",1768618068138,1.89078063,144.52,144.46,3.14175762]
["bitfinex-derivatives","SOLF0:USTF0",1768618071939,0.05107902,144.52,144.46,3.14175762]
["bitfinex-derivatives","SOLF0:USTF0",1768618077143,6.28137902,144.52,144.46,3.14175762]
["bitfinex-derivatives","SOLF0:USTF0",1768618078743,6.2308,144.51,144.46,3.14175762]
["bitfinex-derivatives","SOLF0:USTF0",1768618080943,6.2314,144.5,144.46,3.14175762]
["bitfinex-derivatives","SOLF0:USTF0",1768618083948,8.26751645,144.52,144.46,3.14175762]
["bitfinex-derivatives","SOLF0:USTF0",1768618090952,8.12223078,144.52,144.46,3.14175762]
["bitfinex-derivatives","SOLF0:USTF0",1768618094562,8.26751645,144.52,144.46,3.14175762]
["bitfinex-derivatives","SOLF0:USTF0",1768618099064,2.03721645,144.52,144.46,3.14175762]
["bitfinex-derivatives","SOLF0:USTF0",1768618103569,1.89193078,144.52,144.46,3.14175762]
["bitfinex-derivatives","SOLF0:USTF0",1768618107268,0.05107902,144.52,144.46,3.14175762]
["bitfinex-derivatives","SOLF0:USTF0",1768618108874,0.05107902,144.52,144.47,9.41424359]
["bitfinex-derivatives","SOLF0:USTF0",1768618122488,0.05107902,144.52,144.48,3.1658241]
["bitfinex-derivatives","SOLF0:USTF0",1768618125888,0.05107902,144.52,144.48,9.3977241]
["bitfinex-derivatives","SOLF0:USTF0",1768618129790,0.05107902,144.52,144.49,3.1658241]
["bitfinex-derivatives","SOLF0:USTF0",1768618133994,1.84085176,144.53,144.49,3.1658241]
["bitfinex-derivatives","SOLF0:USTF0",1768618134296,1.84085176,144.53,144.49,3.21569738]
["bitfinex-derivatives","SOLF0:USTF0",1768618136897,1.84085176,144.54,144.49,3.21569738]
["bitfinex-derivatives","SOLF0:USTF0",1768618138297,1.84085176,144.54,144.5,3.22364242]
["bitfinex-derivatives","SOLF0:USTF0",1768618138602,1.84085176,144.56,144.5,3.22364242]
["bitfinex-derivatives","SOLF0:USTF0",1768618139098,1.84085176,144.56,144.51,3.22364242]
["bitfinex-derivatives","SOLF0:USTF0",1768618139299,1.83976111,144.56,144.51,3.22364242]
["bitfinex-derivatives","SOLF0:USTF0",1768618140100,1.83976111,144.56,144.52,0.04943109]
["bitfinex-derivatives","SOLF0:USTF0",1768618140800,1.83976111,144.56,144.52,3.27307351]
["bitfinex-derivatives","SOLF0:USTF0",1768618143599,2.03508405,144.57,144.52,3.27307351]
["bitfinex-derivatives","SOLF0:USTF0",1768618201362,2.03492709,144.57,144.52,3.27307351]
["bitfinex-derivatives","SOLF0:USTF0",1768618201862,8.26332709,144.57,144.52,3.27307351]
["bitfinex-derivatives","SOLF0:USTF0",1768618211368,0.19404539,144.55,144.5,3.10483899]
["bitfinex-derivatives","SOLF0:USTF0",1768618211971,0.19404539,144.54,144.47,3.10483899]
["bitfinex-derivatives","SOLF0:USTF0",1768618212872,0.05085127,144.52,144.47,3.10483899]
["bitfinex-derivatives","SOLF0:USTF0",1768618217273,8.31330081,144.56,144.47,3.10483899]
["bitfinex-derivatives","SOLF0:USTF0",1768618217476,8.31330081,144.56,144.49,3.10483899]
["bitfinex-derivatives","SOLF0:USTF0",1768618218575,8.31330081,144.56,144.51,0.04699814]
["bitfinex-derivatives","SOLF0:USTF0",1768618219174,8.31330081,144.56,144.51,3.15183713]
["bitfinex-derivatives","SOLF0:USTF0",1768618221885,2.08450081,144.56,144.51,3.15183713]
["bitfinex-derivatives","SOLF0:USTF0",1768618223488,1.83960415,144.56,144.51,3.15183713]
["bitfinex-derivatives","SOLF0:USTF0",1768618225483,241.69075492,144.58,144.51,3.15183713]
["bitfinex-derivatives","SOLF0:USTF0",1768618231287,235.21558317,144.58,144.51,9.38243713]
["bitfinex-derivatives","SOLF0:USTF0",1768618231494,1.83960415,144.58,144.52,3.07809975]
["bitfinex-derivatives","SOLF0:USTF0",1768618232095,6.2274,144.59,144.53,3.07809975]
["bitfinex-derivatives","SOLF0:USTF0",1768618232890,2.08467023,144.6,144.53,3.07809975]
["bitfinex-derivatives","SOLF0:USTF0",1768618233193,2.08467023,144.6,144.55,0.05284164]
["bitfinex-derivatives","SOLF0:USTF0",1768618245006,0.24506608,144.6,144.55,0.05284164]
["bitfinex-derivatives","SOLF0:USTF0",1768618245302,2.08467023,144.6,144.55,0.05284164]
["bitfinex-derivatives","SOLF0:USTF0",1768618246207,8.31147023,144.6,144.55,0.05284164]
["bitfinex-derivatives","SOLF0:USTF0",1768618255208,1.83960415,144.58,144.55,0.05284164]
["bitfinex-derivatives","SOLF0:USTF0",1768618259323,2.08447612,144.58,144.55,0.05284164]
["bitfinex-derivatives","SOLF0:USTF0",1768618259513,8.35646413,144.58,144.52,3.10932917]
["bitfinex-derivatives","SOLF0:USTF0",1768618261921,2.12876413,144.58,144.52,3.10932917]
["bitfinex-derivatives","SOLF0:USTF0",1768618263421,2.12838361,144.58,144.52,9.33952917]
["bitfinex-derivatives","SOLF0:USTF0",1768618263920,2.12838361,144.58,144.53,3.10932917]
["bitfinex-derivatives","SOLF0:USTF0",1768618274729,0.28915998,144.58,144.53,3.10932917]
["bitfinex-derivatives","SOLF0:USTF0",1768618282241,0.04428801,144.58,144.53,9.33902917]
["bitfinex-derivatives","SOLF0:USTF0",1768618282442,2.08776896,144.61,144.54,3.07317639]
["bitfinex-derivatives","SOLF0:USTF0",1768618282443,0.24854533,144.61,144.54,3.07317639]
["bitfinex-derivatives","SOLF0:USTF0",1768618282645,0.24854533,144.61,144.54,3.12626912]
["bitfinex-derivatives","SOLF0:USTF0",1768618283341,6.47504533,144.61,144.54,9.35546912]
["bitfinex-derivatives","SOLF0:USTF0",1768618283540,6.47504533,144.61,144.55,3.07317639]
["bitfinex-derivatives","SOLF0:USTF0",1768618287151,0.24854533,144.61,144.55,3.07317639]
["bitfinex-derivatives","SOLF0:USTF0",1768618288258,6.47444533,144.63,144.56,3.07317639]
["bitfinex-derivatives","SOLF0:USTF0",1768618289352,6.47444533,144.63,144.58,0.04763526]
["bitfinex-derivatives","SOLF0:USTF0",1768618291046,0.24854533,144.63,144.58,3.34176638]
["bitfinex-derivatives","SOLF0:USTF0",1768618295355,233.20488411,144.64,144.58,3.34176638]
["bitfinex-derivatives","SOLF0:USTF0",1768618295759,231.36566048,144.64,144.58,3.34176638]
["bitfinex-derivatives","SOLF0:USTF0",1768618296058,231.61076186,144.64,144.58,3.34176638]
["bitfinex-derivatives","SOLF0:USTF0",1768618298363,1.83922363,144.63,144.58,3.34176638]
["bitfinex-derivatives","SOLF0:USTF0",1768618298953,231.61076186,144.64,144.58,3.34176638]
["bitfinex-derivatives","SOLF0:USTF0",1768618299251,1.83922363,144.63,144.58,3.34176638]
["bitfinex-derivatives","SOLF0:USTF0",1768618303065,1.83922363,144.63,144.58,9.56936638]
["bitfinex-derivatives","SOLF0:USTF0",1768618305162,1.83922363,144.63,144.59,3.29413112]
["bitfinex-derivatives","SOLF0:USTF0",1768618306462,0.24510138,144.64,144.59,3.29413112]
["bitfinex-derivatives","SOLF0:USTF0",1768618313066,6.46960199,144.66,144.59,3.29413112]
["bitfinex-derivatives","SOLF0:USTF0",1768618313362,1.83922363,144.64,144.59,3.29413112]
["bitfinex-derivatives","SOLF0:USTF0",1768618313957,1.83922363,144.64,144.6,0.04728638]
["bitfinex-derivatives","SOLF0:USTF0",1768618323068,1.83922363,144.64,144.6,3.18022333]
["bitfinex-derivatives","SOLF0:USTF0",1768618323270,1.83743263,144.65,144.6,3.18022333]
["bitfinex-derivatives","SOLF0:USTF0",1768618323571,2.08273462,144.65,144.6,3.18022333]
["bitfinex-derivatives","SOLF0:USTF0",1768618332572,1.83743263,144.65,144.6,3.18022333]
["bitfinex-derivatives","SOLF0:USTF0",1768618334378,1.83743263,144.66,144.6,3.18022333]
["bitfinex-derivatives","SOLF0:USTF0",1768618339877,6.46910199,144.67,144.6,3.18022333]
["bitfinex-derivatives","SOLF0:USTF0",1768618340377,1.83743263,144.66,144.6,3.18022333]
["bitfinex-derivatives","SOLF0:USTF0",1768618348781,0.24443634,144.65,144.6,3.18022333]
["bitfinex-derivatives","SOLF0:USTF0",1768618349183,0.24443634,144.63,144.6,0.04728638]
["bitfinex-derivatives","SOLF0:USTF0",1768618349384,0.24443634,144.63,144.58,3.15703459]
["bitfinex-derivatives","SOLF0:USTF0",1768618356384,1.83743263,144.62,144.58,3.15703459]
["bitfinex-derivatives","SOLF0:USTF0",1768618356593,2.08245279,144.62,144.56,2.97476698]
["bitfinex-derivatives","SOLF0:USTF0",1768618357689,0.04894638,144.6,144.56,2.97476698]
["bitfinex-derivatives","SOLF0:USTF0",1768618360190,0.04894638,144.6,144.56,9.20316698]
["bitfinex-derivatives","SOLF0:USTF0",1768618360489,8.30795279,144.64,144.57,3.01961877]
["bitfinex-derivatives","SOLF0:USTF0",1768618367398,6.2256,144.63,144.57,3.01961877]
["bitfinex-derivatives","SOLF0:USTF0",1768618369497,6.225,144.65,144.57,3.01961877]
["bitfinex-derivatives","SOLF0:USTF0",1768618369695,8.06243263,144.65,144.57,3.01961877]
["bitfinex-derivatives","SOLF0:USTF0",1768618370002,8.06243263,144.65,144.57,2.97476698]
["bitfinex-derivatives","SOLF0:USTF0",1768618370297,6.225,144.65,144.57,2.97476698]
["bitfinex-derivatives","SOLF0:USTF0",1768618370501,6.225,144.65,144.6,0.05104282]
["bitfinex-derivatives","SOLF0:USTF0",1768618372801,2.08245279,144.66,144.6,0.05104282]
["bitfinex-derivatives","SOLF0:USTF0",1768618373105,2.08245279,144.66,144.6,3.19453147]
["bitfinex-derivatives","SOLF0:USTF0",1768618375102,0.24528473,144.65,144.6,3.19453147]
["bitfinex-derivatives","SOLF0:USTF0",1768618379403,1.83743263,144.64,144.6,3.19453147]
["bitfinex-derivatives","SOLF0:USTF0",1768618380005,0.24528473,144.63,144.57,3.14348865]
["bitfinex-derivatives","SOLF0:USTF0",1768618380405,0.29444867,144.63,144.57,3.14348865]
["bitfinex-derivatives","SOLF0:USTF0",1768618383512,2.13263191,144.63,144.57,3.14348865]
["bitfinex-derivatives","SOLF0:USTF0",1768618388014,8.35823191,144.63,144.57,3.14348865]
["bitfinex-derivatives","SOLF0:USTF0",1768618389117,8.11294718,144.63,144.57,3.14348865]
["bitfinex-derivatives","SOLF0:USTF0",1768618392415,8.35823191,144.63,144.57,3.14348865]
["bitfinex-derivatives","SOLF0:USTF0",1768618394914,0.24528473,144.62,144.57,3.14348865]
["bitfinex-derivatives","SOLF0:USTF0",1768618409934,8.11294718,144.63,144.57,3.14348865]
["bitfinex-derivatives","SOLF0:USTF0",1768618411138,6.226,144.62,144.57,3.14348865]
["bitfinex-derivatives","SOLF0:USTF0",1768618413731,6.2265,144.61,144.57,3.14348865]
["bitfinex-derivatives","SOLF0:USTF0",1768618416936,2.13564631,144.63,144.57,3.14348865]
["bitfinex-derivatives","SOLF0:USTF0",1768618416937,8.36144631,144.63,144.57,3.14348865]
["bitfinex-derivatives","SOLF0:USTF0",1768618422342,2.13564631,144.63,144.57,3.14348865]
["bitfinex-derivatives","SOLF0:USTF0",1768618427046,8.36114631,144.63,144.57,3.14348865]
["bitfinex-derivatives","SOLF0:USTF0",1768618443355,6.52296307,144.63,144.57,3.14348865]
["bitfinex-derivatives","SOLF0:USTF0",1768618450673,0.29746307,144.63,144.57,3.14348865]
["bitfinex-derivatives","SOLF0:USTF0",1768618456776,0.04916394,144.63,144.57,3.14348865]
["bitfinex-derivatives","SOLF0:USTF0",1768618478504,6.27476394,144.63,144.57,3.14348865]
["bitfinex-derivatives","SOLF0:USTF0",1768618478696,2.0842927,144.62,144.57,3.14348865]
["bitfinex-derivatives","SOLF0:USTF0",1768618478901,2.0842927,144.62,144.54,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1768618479997,0.05327928,144.59,144.54,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1768618480806,0.05327928,144.59,144.55,3.2396424]
["bitfinex-derivatives","SOLF0:USTF0",1768618500419,6.2258,144.63,144.55,3.2396424]
["bitfinex-derivatives","SOLF0:USTF0",1768618500618,6.2258,144.63,144.57,3.04133583]
["bitfinex-derivatives","SOLF0:USTF0",1768618508020,190.45336703,144.65,144.57,3.04133583]
["bitfinex-derivatives","SOLF0:USTF0",1768618508930,190.45336703,144.65,144.6,0.04835827]
["bitfinex-derivatives","SOLF0:USTF0",1768618509828,6.2251,144.64,144.6,0.04835827]
["bitfinex-derivatives","SOLF0:USTF0",1768618510628,9.23589967,144.64,144.6,0.04835827]
["bitfinex-derivatives","SOLF0:USTF0",1768618512932,1.83804292,144.63,144.6,0.04835827]
["bitfinex-derivatives","SOLF0:USTF0",1768618518934,4.84884259,144.64,144.6,0.04835827]
["bitfinex-derivatives","SOLF0:USTF0",1768618523036,96.7923,144.71,144.6,3.058092]
["bitfinex-derivatives","SOLF0:USTF0",1768618523037,9.50992802,144.68,144.6,3.058092]
["bitfinex-derivatives","SOLF0:USTF0",1768618523241,5.12427094,144.67,144.6,3.058092]
["bitfinex-derivatives","SOLF0:USTF0",1768618523541,5.12427094,144.67,144.6,3.00973373]
["bitfinex-derivatives","SOLF0:USTF0",1768618523936,5.12427094,144.67,144.62,0.05231348]
["bitfinex-derivatives","SOLF0:USTF0",1768618526946,3.28622802,144.66,144.62,0.05231348]
["bitfinex-derivatives","SOLF0:USTF0",1768618528450,5.12427094,144.65,144.59,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1768618528647,5.16812589,144.65,144.59,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1768618528943,5.16812589,144.65,144.59,9.23693373]
["bitfinex-derivatives","SOLF0:USTF0",1768618529152,3.33008297,144.65,144.59,3.00973373]
["bitfinex-derivatives","SOLF0:USTF0",1768618529444,1.83804292,144.64,144.59,3.00973373]
["bitfinex-derivatives","SOLF0:USTF0",1768618533753,3.33008297,144.65,144.59,3.00973373]
["bitfinex-derivatives","SOLF0:USTF0",1768618534956,3.33008297,144.65,144.59,9.23683373]
["bitfinex-derivatives","SOLF0:USTF0",1768618535347,3.33008297,144.65,144.6,3.27455547]
["bitfinex-derivatives","SOLF0:USTF0",1768618536054,0.04385495,144.65,144.6,9.50125547]
["bitfinex-derivatives","SOLF0:USTF0",1768618541960,0.04385495,144.65,144.6,3.27455547]
["bitfinex-derivatives","SOLF0:USTF0",1768618570691,9.29781445,144.65,144.6,3.27455547]
["bitfinex-derivatives","SOLF0:USTF0",1768618570881,9.29781445,144.65,144.56,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1768618571385,9.2539595,144.65,144.56,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1768618571788,0.04782369,144.62,144.56,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1768618572886,0.04782369,144.62,144.57,3.27447448]
["bitfinex-derivatives","SOLF0:USTF0",1768618575388,0.04782369,144.62,144.57,9.50247448]
["bitfinex-derivatives","SOLF0:USTF0",1768618575691,0.04782369,144.62,144.58,3.27447448]
["bitfinex-derivatives","SOLF0:USTF0",1768618619929,6.27382369,144.62,144.58,0.88501323]
["bitfinex-derivatives","SOLF0:USTF0",1768618623628,6.2265,144.61,144.58,0.88501323]
["bitfinex-derivatives","SOLF0:USTF0",1768618629037,6.2265,144.61,144.58,1.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768618631029,0.04782369,144.62,144.58,1.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768618636046,9.24228416,144.62,144.56,3.19752142]
["bitfinex-derivatives","SOLF0:USTF0",1768618656858,11.08051232,144.62,144.56,3.19752142]
["bitfinex-derivatives","SOLF0:USTF0",1768618660361,3.21173604,144.61,144.56,3.19752142]
["bitfinex-derivatives","SOLF0:USTF0",1768618665768,3.21173604,144.61,144.56,9.42602142]
["bitfinex-derivatives","SOLF0:USTF0",1768618718407,0.04782369,144.62,144.56,9.42602142]
["bitfinex-derivatives","SOLF0:USTF0",1768618719504,0.04782369,144.62,144.57,3.12012402]
["bitfinex-derivatives","SOLF0:USTF0",1768618731322,210.35031536,144.65,144.58,3.12012402]
["bitfinex-derivatives","SOLF0:USTF0",1768618731512,210.35031536,144.65,144.58,3.1668659]
["bitfinex-derivatives","SOLF0:USTF0",1768618735222,208.51198852,144.65,144.58,3.1668659]
["bitfinex-derivatives","SOLF0:USTF0",1768618735430,210.35031536,144.65,144.58,3.1668659]
["bitfinex-derivatives","SOLF0:USTF0",1768618742224,2.99976809,144.64,144.58,3.1668659]
["bitfinex-derivatives","SOLF0:USTF0",1768618742622,1.83832684,144.63,144.58,3.1668659]
["bitfinex-derivatives","SOLF0:USTF0",1768618747536,2.99976809,144.64,144.58,3.1668659]
["bitfinex-derivatives","SOLF0:USTF0",1768618747537,4.83764472,144.64,144.58,3.1668659]
["bitfinex-derivatives","SOLF0:USTF0",1768618767947,3.00279186,144.63,144.58,3.1668659]
["bitfinex-derivatives","SOLF0:USTF0",1768618769753,1.83787663,144.62,144.58,3.1668659]
["bitfinex-derivatives","SOLF0:USTF0",1768618785562,4.84066849,144.63,144.58,3.1668659]
["bitfinex-derivatives","SOLF0:USTF0",1768618800371,3.00279186,144.63,144.58,3.1668659]
["bitfinex-derivatives","SOLF0:USTF0",1768618800571,4.84066849,144.63,144.58,3.1668659]
["bitfinex-derivatives","SOLF0:USTF0",1768618801070,3.25932171,144.65,144.59,3.14381442]
["bitfinex-derivatives","SOLF0:USTF0",1768618801275,5.09719834,144.67,144.59,3.14381442]
["bitfinex-derivatives","SOLF0:USTF0",1768618801871,3.25932171,144.66,144.59,3.14381442]
["bitfinex-derivatives","SOLF0:USTF0",1768618802083,3.25932171,144.66,144.62,0.04652382]
["bitfinex-derivatives","SOLF0:USTF0",1768618820781,5.09629212,144.66,144.62,0.04652382]
["bitfinex-derivatives","SOLF0:USTF0",1768618830082,3.25932171,144.66,144.62,0.04652382]
["bitfinex-derivatives","SOLF0:USTF0",1768618834896,2.99916661,144.67,144.62,0.04652382]
["bitfinex-derivatives","SOLF0:USTF0",1768618856319,9.22296661,144.67,144.62,0.04652382]
["bitfinex-derivatives","SOLF0:USTF0",1768618859822,3.11186297,144.66,144.62,0.04652382]
["bitfinex-derivatives","SOLF0:USTF0",1768618862823,9.33616297,144.66,144.62,0.04652382]
["bitfinex-derivatives","SOLF0:USTF0",1768618863023,3.11186297,144.65,144.59,127.84097817]
["bitfinex-derivatives","SOLF0:USTF0",1768618863222,3.15673383,144.65,144.59,127.84097817]
["bitfinex-derivatives","SOLF0:USTF0",1768618865730,9.38163383,144.65,144.59,127.84097817]
["bitfinex-derivatives","SOLF0:USTF0",1768618867821,3.15673383,144.65,144.59,127.84097817]
["bitfinex-derivatives","SOLF0:USTF0",1768618879239,3.15673383,144.65,144.6,3.08039658]
["bitfinex-derivatives","SOLF0:USTF0",1768618889644,3.02385639,144.64,144.59,124.78839891]
["bitfinex-derivatives","SOLF0:USTF0",1768618890036,3.02385639,144.64,144.59,127.9436799]
["bitfinex-derivatives","SOLF0:USTF0",1768618891344,6.26977086,144.65,144.59,127.9436799]
["bitfinex-derivatives","SOLF0:USTF0",1768618892943,9.51904683,144.64,144.59,127.9436799]
["bitfinex-derivatives","SOLF0:USTF0",1768618893139,3.29394683,144.64,144.59,127.9436799]
["bitfinex-derivatives","SOLF0:USTF0",1768618897948,6.26957086,144.65,144.59,127.9436799]
["bitfinex-derivatives","SOLF0:USTF0",1768618898148,9.56351769,144.65,144.59,127.9436799]
["bitfinex-derivatives","SOLF0:USTF0",1768618898649,3.29394683,144.64,144.59,124.78839891]
["bitfinex-derivatives","SOLF0:USTF0",1768618898945,3.29394683,144.63,144.55,3.19892124]
["bitfinex-derivatives","SOLF0:USTF0",1768618899538,9.51994683,144.62,144.56,3.19892124]
["bitfinex-derivatives","SOLF0:USTF0",1768618899938,0.04461817,144.6,144.56,3.19892124]
["bitfinex-derivatives","SOLF0:USTF0",1768618908748,0.04461817,144.6,144.54,3.19892124]
["bitfinex-derivatives","SOLF0:USTF0",1768618920262,6.27161817,144.6,144.54,3.19892124]
["bitfinex-derivatives","SOLF0:USTF0",1768618927372,9.24757087,144.6,144.54,3.19892124]
["bitfinex-derivatives","SOLF0:USTF0",1768618937574,2.9759527,144.59,144.54,3.19892124]
["bitfinex-derivatives","SOLF0:USTF0",1768618937869,2.9759527,144.58,144.52,3.06535066]
["bitfinex-derivatives","SOLF0:USTF0",1768618940975,0.04373822,144.56,144.52,3.06535066]
["bitfinex-derivatives","SOLF0:USTF0",1768618942679,3.2540968,144.56,144.5,2.97765015]
["bitfinex-derivatives","SOLF0:USTF0",1768618950379,3.21035858,144.55,144.5,2.97765015]
["bitfinex-derivatives","SOLF0:USTF0",1768618954386,9.43935858,144.55,144.5,2.97765015]
["bitfinex-derivatives","SOLF0:USTF0",1768618966907,6.229,144.55,144.48,264.75247538]
["bitfinex-derivatives","SOLF0:USTF0",1768618967211,3.00477395,144.54,144.48,3.17247538]
["bitfinex-derivatives","SOLF0:USTF0",1768618968415,0.04444087,144.52,144.48,3.17247538]
["bitfinex-derivatives","SOLF0:USTF0",1768619029752,6.2294,144.55,144.49,3.06195383]
["bitfinex-derivatives","SOLF0:USTF0",1768619029953,11.35751533,144.57,144.49,3.10587126]
["bitfinex-derivatives","SOLF0:USTF0",1768619030554,5.12901533,144.57,144.49,3.06195383]
["bitfinex-derivatives","SOLF0:USTF0",1768619031154,5.12901533,144.57,144.52,0.04408719]
["bitfinex-derivatives","SOLF0:USTF0",1768619031756,6.2286,144.56,144.52,0.04408719]
["bitfinex-derivatives","SOLF0:USTF0",1768619039168,9.25234519,144.56,144.52,0.04408719]
["bitfinex-derivatives","SOLF0:USTF0",1768619041971,4.86407857,144.55,144.52,0.04408719]
["bitfinex-derivatives","SOLF0:USTF0",1768619042770,3.02374519,144.54,144.48,3.12427901]
["bitfinex-derivatives","SOLF0:USTF0",1768619043074,4.86407857,144.54,144.48,3.12427901]
["bitfinex-derivatives","SOLF0:USTF0",1768619043772,11.09357857,144.54,144.48,3.12427901]
["bitfinex-derivatives","SOLF0:USTF0",1768619044471,4.91225635,144.52,144.46,3.12427901]
["bitfinex-derivatives","SOLF0:USTF0",1768619052377,0.04817778,144.52,144.47,3.12427901]
["bitfinex-derivatives","SOLF0:USTF0",1768619055088,0.04817778,144.52,144.48,3.12427901]
["bitfinex-derivatives","SOLF0:USTF0",1768619066990,0.04817778,144.52,144.48,9.35627901]
["bitfinex-derivatives","SOLF0:USTF0",1768619068992,5.03917835,144.56,144.51,3.0121526]
["bitfinex-derivatives","SOLF0:USTF0",1768619070395,5.03917835,144.56,144.52,0.04571702]
["bitfinex-derivatives","SOLF0:USTF0",1768619081801,3.19888888,144.56,144.52,0.04571702]
["bitfinex-derivatives","SOLF0:USTF0",1768619082101,5.05392059,144.58,144.52,0.04571702]
["bitfinex-derivatives","SOLF0:USTF0",1768619082299,5.05392059,144.58,144.52,3.11483272]
["bitfinex-derivatives","SOLF0:USTF0",1768619098311,3.14348826,144.57,144.52,3.11483272]
["bitfinex-derivatives","SOLF0:USTF0",1768619109416,3.14348826,144.57,144.52,9.34503272]
["bitfinex-derivatives","SOLF0:USTF0",1768619115425,4.98377773,144.54,144.47,16.0060064]
["bitfinex-derivatives","SOLF0:USTF0",1768619115723,4.98377773,144.54,144.47,3.05711583]
["bitfinex-derivatives","SOLF0:USTF0",1768619116809,4.98377773,144.54,144.47,9.28931583]
["bitfinex-derivatives","SOLF0:USTF0",1768619117524,1.84060595,144.53,144.47,9.28931583]
["bitfinex-derivatives","SOLF0:USTF0",1768619117722,0.04426799,144.52,144.47,9.28931583]
["bitfinex-derivatives","SOLF0:USTF0",1768619132030,0.04426799,144.52,144.47,3.05711583]
["bitfinex-derivatives","SOLF0:USTF0",1768619133036,3.09156868,144.52,144.47,3.05711583]
["bitfinex-derivatives","SOLF0:USTF0",1768619138143,3.09156868,144.52,144.45,9.2884487]
["bitfinex-derivatives","SOLF0:USTF0",1768619143647,3.04730069,144.51,144.45,9.2884487]
["bitfinex-derivatives","SOLF0:USTF0",1768619147645,0.04426799,144.52,144.48,3.0554487]
["bitfinex-derivatives","SOLF0:USTF0",1768619148150,0.04426799,144.52,144.46,3.0554487]
["bitfinex-derivatives","SOLF0:USTF0",1768619148448,3.09156868,144.52,144.46,3.0554487]
["bitfinex-derivatives","SOLF0:USTF0",1768619152249,3.09156868,144.52,144.46,9.2882487]
["bitfinex-derivatives","SOLF0:USTF0",1768619153850,3.09156868,144.52,144.46,3.0554487]
["bitfinex-derivatives","SOLF0:USTF0",1768619154050,4.93217463,144.52,144.46,3.0554487]
["bitfinex-derivatives","SOLF0:USTF0",1768619157452,3.09156868,144.52,144.46,3.0554487]
["bitfinex-derivatives","SOLF0:USTF0",1768619158561,0.04426799,144.52,144.48,3.00017899]
["bitfinex-derivatives","SOLF0:USTF0",1768619164259,3.23590827,144.57,144.49,3.00017899]
["bitfinex-derivatives","SOLF0:USTF0",1768619164457,3.23590827,144.57,144.49,3.0449993]
["bitfinex-derivatives","SOLF0:USTF0",1768619164659,3.23590827,144.57,144.5,3.00017899]
["bitfinex-derivatives","SOLF0:USTF0",1768619165559,3.23590827,144.57,144.52,0.04361026]
["bitfinex-derivatives","SOLF0:USTF0",1768619246315,20.78,144.62,144.52,3.15803387]
["bitfinex-derivatives","SOLF0:USTF0",1768619246316,1.8397043,144.62,144.52,3.15803387]
["bitfinex-derivatives","SOLF0:USTF0",1768619246712,1.8397043,144.64,144.54,3.11442361]
["bitfinex-derivatives","SOLF0:USTF0",1768619247309,1.8397043,144.6,144.53,3.11442361]
["bitfinex-derivatives","SOLF0:USTF0",1768619247713,1.88899074,144.6,144.53,3.11442361]
["bitfinex-derivatives","SOLF0:USTF0",1768619248414,3.26170968,144.59,144.53,3.11442361]
["bitfinex-derivatives","SOLF0:USTF0",1768619250818,1.8397043,144.58,144.52,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1768619251216,4.81410768,144.58,144.52,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1768619251519,2.97440338,144.57,144.52,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1768619251716,0.04928553,144.56,144.52,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1768619253824,1.8397043,144.58,144.53,2.99718278]
["bitfinex-derivatives","SOLF0:USTF0",1768619254021,4.81410768,144.58,144.53,2.99718278]
["bitfinex-derivatives","SOLF0:USTF0",1768619254321,4.81410768,144.58,144.53,3.04897656]
["bitfinex-derivatives","SOLF0:USTF0",1768619259328,4.81410768,144.58,144.53,0.05179378]
["bitfinex-derivatives","SOLF0:USTF0",1768619264424,4.81410768,144.58,144.53,3.04897656]
["bitfinex-derivatives","SOLF0:USTF0",1768619265429,2.97440338,144.58,144.53,3.04897656]
["bitfinex-derivatives","SOLF0:USTF0",1768619266731,2.97440338,144.58,144.53,9.27867656]
["bitfinex-derivatives","SOLF0:USTF0",1768619277538,2.97440338,144.58,144.54,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1768619280745,182.75295439,144.62,144.54,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1768619281133,182.75295439,144.62,144.54,9.21195069]
["bitfinex-derivatives","SOLF0:USTF0",1768619281741,182.75295439,144.62,144.57,0.05194151]
["bitfinex-derivatives","SOLF0:USTF0",1768619282743,3.02165978,144.61,144.57,0.05194151]
["bitfinex-derivatives","SOLF0:USTF0",1768619286552,4.86136408,144.6,144.57,0.05194151]
["bitfinex-derivatives","SOLF0:USTF0",1768619287449,4.86136408,144.6,144.54,2.98255069]
["bitfinex-derivatives","SOLF0:USTF0",1768619287649,4.86136408,144.6,144.52,9.21245069]
["bitfinex-derivatives","SOLF0:USTF0",1768619287650,3.02165978,144.59,144.52,9.21245069]
["bitfinex-derivatives","SOLF0:USTF0",1768619288153,3.02165978,144.57,144.52,2.98255069]
["bitfinex-derivatives","SOLF0:USTF0",1768619288957,0.0503291,144.56,144.52,2.98255069]
["bitfinex-derivatives","SOLF0:USTF0",1768619296864,0.0503291,144.56,144.52,9.21275069]
["bitfinex-derivatives","SOLF0:USTF0",1768619302669,0.0503291,144.56,144.53,3.24042699]
["bitfinex-derivatives","SOLF0:USTF0",1768619311472,11.08824253,144.59,144.53,3.29029495]
["bitfinex-derivatives","SOLF0:USTF0",1768619320475,6.2277,144.58,144.53,3.29029495]
["bitfinex-derivatives","SOLF0:USTF0",1768619331984,9.37000236,144.58,144.53,3.29029495]
["bitfinex-derivatives","SOLF0:USTF0",1768619336688,6.2282,144.57,144.53,3.29029495]
["bitfinex-derivatives","SOLF0:USTF0",1768619336985,6.2282,144.57,144.53,0.04986796]
["bitfinex-derivatives","SOLF0:USTF0",1768619338786,9.37050236,144.57,144.53,0.04986796]
["bitfinex-derivatives","SOLF0:USTF0",1768619341693,3.14230236,144.56,144.49,3.16055915]
["bitfinex-derivatives","SOLF0:USTF0",1768619341885,3.14230236,144.54,144.48,101.66542731]
["bitfinex-derivatives","SOLF0:USTF0",1768619342082,1.83918275,144.53,144.47,3.16055915]
["bitfinex-derivatives","SOLF0:USTF0",1768619342286,4.98148511,144.53,144.47,3.16055915]
["bitfinex-derivatives","SOLF0:USTF0",1768619342792,6.2304,144.52,144.47,3.16055915]
["bitfinex-derivatives","SOLF0:USTF0",1768619342992,0.04751261,144.51,144.47,3.16055915]
["bitfinex-derivatives","SOLF0:USTF0",1768619368912,8.07021572,144.54,144.47,3.16055915]
["bitfinex-derivatives","SOLF0:USTF0",1768619369208,8.07021572,144.54,144.48,3.02759175]
["bitfinex-derivatives","SOLF0:USTF0",1768619369798,11.2155822,144.54,144.48,3.02759175]
["bitfinex-derivatives","SOLF0:USTF0",1768619395737,3.04404701,144.53,144.48,3.02759175]
["bitfinex-derivatives","SOLF0:USTF0",1768619396842,3.04404701,144.53,144.48,0.05152454]
["bitfinex-derivatives","SOLF0:USTF0",1768619405952,3.04404701,144.53,144.48,6.28342454]
["bitfinex-derivatives","SOLF0:USTF0",1768619426559,3.04404701,144.53,144.48,0.05152454]
["bitfinex-derivatives","SOLF0:USTF0",1768619432065,3.05454993,144.52,144.48,0.05152454]
["bitfinex-derivatives","SOLF0:USTF0",1768619440174,4.89519867,144.54,144.48,3.3131841]
["bitfinex-derivatives","SOLF0:USTF0",1768619443975,3.05454993,144.54,144.48,3.3131841]
["bitfinex-derivatives","SOLF0:USTF0",1768619445780,3.05454993,144.54,144.48,9.5449841]
["bitfinex-derivatives","SOLF0:USTF0",1768619445978,3.05454993,144.54,144.49,3.26165956]
["bitfinex-derivatives","SOLF0:USTF0",1768619446481,4.89519867,144.56,144.49,3.26165956]
["bitfinex-derivatives","SOLF0:USTF0",1768619446874,3.05454993,144.55,144.49,3.26165956]
["bitfinex-derivatives","SOLF0:USTF0",1768619447379,3.05454993,144.55,144.51,0.04588069]
["bitfinex-derivatives","SOLF0:USTF0",1768619448870,3.05454993,144.53,144.47,3.26165956]
["bitfinex-derivatives","SOLF0:USTF0",1768619449378,3.05454993,144.53,144.47,9.49405956]
["bitfinex-derivatives","SOLF0:USTF0",1768619457186,3.05454993,144.53,144.48,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1768619458877,3.05454993,144.53,144.47,3.26165956]
["bitfinex-derivatives","SOLF0:USTF0",1768619459783,3.05454993,144.53,144.47,9.49395956]
["bitfinex-derivatives","SOLF0:USTF0",1768619461992,3.2910773,144.52,144.45,9.52499359]
["bitfinex-derivatives","SOLF0:USTF0",1768619462888,0.05034206,144.5,144.45,9.52499359]
["bitfinex-derivatives","SOLF0:USTF0",1768619463191,0.05034206,144.5,144.45,3.29209359]
["bitfinex-derivatives","SOLF0:USTF0",1768619493831,6.28154206,144.5,144.45,3.29209359]
["bitfinex-derivatives","SOLF0:USTF0",1768619496431,6.2316,144.49,144.45,3.29209359]
["bitfinex-derivatives","SOLF0:USTF0",1768619499040,6.2321,144.48,144.42,3.2280613]
["bitfinex-derivatives","SOLF0:USTF0",1768619500041,0.04599132,144.46,144.42,3.2280613]
["bitfinex-derivatives","SOLF0:USTF0",1768619514950,4.97100004,144.52,144.42,3.2280613]
["bitfinex-derivatives","SOLF0:USTF0",1768619515148,4.97100004,144.52,144.43,3.09784135]
["bitfinex-derivatives","SOLF0:USTF0",1768619515845,11.20170004,144.52,144.45,3.04487084]
["bitfinex-derivatives","SOLF0:USTF0",1768619516249,11.20170004,144.52,144.46,0.04977881]
["bitfinex-derivatives","SOLF0:USTF0",1768619521855,6.2308,144.51,144.46,0.04977881]
["bitfinex-derivatives","SOLF0:USTF0",1768619522849,9.36060272,144.51,144.46,0.04977881]
["bitfinex-derivatives","SOLF0:USTF0",1768619528549,3.12980272,144.5,144.46,0.04977881]
["bitfinex-derivatives","SOLF0:USTF0",1768619528750,3.12980272,144.49,144.42,3.04487084]
["bitfinex-derivatives","SOLF0:USTF0",1768619530049,0.05258414,144.47,144.42,3.04487084]
["bitfinex-derivatives","SOLF0:USTF0",1768619531956,0.05258414,144.47,144.42,9.27937084]
["bitfinex-derivatives","SOLF0:USTF0",1768619532256,0.05258414,144.47,144.43,3.04487084]
["bitfinex-derivatives","SOLF0:USTF0",1768619537559,0.05258414,144.47,144.43,9.27887084]
["bitfinex-derivatives","SOLF0:USTF0",1768619537961,1.84119732,144.5,144.41,12.94889057]
["bitfinex-derivatives","SOLF0:USTF0",1768619537962,4.97100004,144.53,144.44,3.04487084]
["bitfinex-derivatives","SOLF0:USTF0",1768619538157,4.97100004,144.53,144.44,3.09161379]
["bitfinex-derivatives","SOLF0:USTF0",1768619538455,4.97100004,144.53,144.44,3.04487084]
["bitfinex-derivatives","SOLF0:USTF0",1768619538762,4.97100004,144.53,144.46,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1768619539053,4.97100004,144.53,144.46,9.27767084]
["bitfinex-derivatives","SOLF0:USTF0",1768619539455,4.97100004,144.53,144.48,0.04911633]
["bitfinex-derivatives","SOLF0:USTF0",1768619540857,3.12980272,144.53,144.48,0.04911633]
["bitfinex-derivatives","SOLF0:USTF0",1768619541259,3.12980272,144.53,144.48,3.09398717]
["bitfinex-derivatives","SOLF0:USTF0",1768619547767,4.97025071,144.53,144.48,3.09398717]
["bitfinex-derivatives","SOLF0:USTF0",1768619547969,11.20015071,144.53,144.48,3.09398717]
["bitfinex-derivatives","SOLF0:USTF0",1768619559276,11.20015071,144.53,144.48,0.04911633]
["bitfinex-derivatives","SOLF0:USTF0",1768619566280,1.84044799,144.53,144.48,3.25976212]
["bitfinex-derivatives","SOLF0:USTF0",1768619566486,1.84044799,144.54,144.48,3.25976212]
["bitfinex-derivatives","SOLF0:USTF0",1768619569888,4.96670166,144.54,144.48,3.25976212]
["bitfinex-derivatives","SOLF0:USTF0",1768619582905,11.19610166,144.54,144.48,3.25976212]
["bitfinex-derivatives","SOLF0:USTF0",1768619583204,3.25036328,144.53,144.48,3.25976212]
["bitfinex-derivatives","SOLF0:USTF0",1768619586905,5.09081127,144.52,144.48,0.04911633]
["bitfinex-derivatives","SOLF0:USTF0",1768619587208,5.09081127,144.52,144.46,3.11753478]
["bitfinex-derivatives","SOLF0:USTF0",1768619587510,5.14173881,144.52,144.46,3.11753478]
["bitfinex-derivatives","SOLF0:USTF0",1768619593913,5.14173881,144.52,144.46,9.35033478]
["bitfinex-derivatives","SOLF0:USTF0",1768619596915,5.14173881,144.52,144.46,3.11753478]
["bitfinex-derivatives","SOLF0:USTF0",1768619600817,3.25036328,144.51,144.46,3.11753478]
["bitfinex-derivatives","SOLF0:USTF0",1768619601019,3.25036328,144.51,144.44,22.29992535]
["bitfinex-derivatives","SOLF0:USTF0",1768619601312,3.25036328,144.51,144.45,3.11753478]
["bitfinex-derivatives","SOLF0:USTF0",1768619601912,0.04452528,144.49,144.45,3.11753478]
["bitfinex-derivatives","SOLF0:USTF0",1768619621639,6.27622528,144.49,144.45,3.11753478]
["bitfinex-derivatives","SOLF0:USTF0",1768619621845,9.40653,144.49,144.43,3.11017149]
["bitfinex-derivatives","SOLF0:USTF0",1768619625951,8.07300726,144.48,144.43,3.11017149]
["bitfinex-derivatives","SOLF0:USTF0",1768619629150,11.20331198,144.48,144.41,271.06497149]
["bitfinex-derivatives","SOLF0:USTF0",1768619629544,11.20331198,144.48,144.41,267.9548]
["bitfinex-derivatives","SOLF0:USTF0",1768619629750,11.20331198,144.48,144.42,3.11017149]
["bitfinex-derivatives","SOLF0:USTF0",1768619630051,0.04446991,144.46,144.42,3.11017149]
["bitfinex-derivatives","SOLF0:USTF0",1768619641254,6.27736991,144.46,144.42,3.11017149]
["bitfinex-derivatives","SOLF0:USTF0",1768619641850,0.04446991,144.46,144.42,3.11017149]
["bitfinex-derivatives","SOLF0:USTF0",1768619656166,6.27736991,144.46,144.42,3.11017149]
["bitfinex-derivatives","SOLF0:USTF0",1768619656366,6.27736991,144.46,144.39,268.0158]
["bitfinex-derivatives","SOLF0:USTF0",1768619657862,3.24922794,144.45,144.39,268.0158]
["bitfinex-derivatives","SOLF0:USTF0",1768619658371,3.24922794,144.45,144.4,3.18565025]
["bitfinex-derivatives","SOLF0:USTF0",1768619659857,9.48262794,144.45,144.4,3.18565025]
["bitfinex-derivatives","SOLF0:USTF0",1768619662564,6.2339,144.44,144.4,3.18565025]
["bitfinex-derivatives","SOLF0:USTF0",1768619663166,6.2339,144.44,144.4,0.18300311]
["bitfinex-derivatives","SOLF0:USTF0",1768619663366,6.2339,144.44,144.37,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1768619663562,6.2339,144.44,144.36,261.82]
["bitfinex-derivatives","SOLF0:USTF0",1768619663563,9.45494443,144.44,144.36,261.82]
["bitfinex-derivatives","SOLF0:USTF0",1768619663768,3.22104443,144.43,144.35,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1768619663968,3.22104443,144.43,144.35,268.0573]
["bitfinex-derivatives","SOLF0:USTF0",1768619664374,0.04537034,144.4,144.35,268.0573]
["bitfinex-derivatives","SOLF0:USTF0",1768619665073,0.04537034,144.4,144.36,3.07525866]
["bitfinex-derivatives","SOLF0:USTF0",1768619665273,3.22104443,144.43,144.37,3.07525866]
["bitfinex-derivatives","SOLF0:USTF0",1768619668774,9.45524443,144.43,144.37,3.07525866]
["bitfinex-derivatives","SOLF0:USTF0",1768619669476,9.45574443,144.42,144.36,3.12592018]
["bitfinex-derivatives","SOLF0:USTF0",1768619670074,9.45574443,144.42,144.36,3.07525866]
["bitfinex-derivatives","SOLF0:USTF0",1768619670477,9.45574443,144.42,144.38,0.04822444]
["bitfinex-derivatives","SOLF0:USTF0",1768619676891,3.22104443,144.42,144.38,0.04822444]
["bitfinex-derivatives","SOLF0:USTF0",1768619687401,9.45564443,144.42,144.38,0.04822444]
["bitfinex-derivatives","SOLF0:USTF0",1768619691802,3.08596624,144.41,144.38,0.04822444]
["bitfinex-derivatives","SOLF0:USTF0",1768619692502,3.08596624,144.4,144.34,102.09822846]
["bitfinex-derivatives","SOLF0:USTF0",1768619693806,3.08596624,144.4,144.34,108.33612846]
["bitfinex-derivatives","SOLF0:USTF0",1768619696800,3.08596624,144.4,144.34,3.01723167]
["bitfinex-derivatives","SOLF0:USTF0",1768619702811,9.32156624,144.4,144.34,3.01723167]
["bitfinex-derivatives","SOLF0:USTF0",1768619703010,0.04999385,144.41,144.34,3.01723167]
["bitfinex-derivatives","SOLF0:USTF0",1768619705012,0.04999385,144.41,144.35,3.01723167]
["bitfinex-derivatives","SOLF0:USTF0",1768619706809,0.04999385,144.41,144.36,9.25423167]
["bitfinex-derivatives","SOLF0:USTF0",1768619710114,3.13596009,144.41,144.36,9.25423167]
["bitfinex-derivatives","SOLF0:USTF0",1768619731133,3.13596009,144.41,144.36,3.01723167]
["bitfinex-derivatives","SOLF0:USTF0",1768619733129,3.13596009,144.41,144.34,9.43409294]
["bitfinex-derivatives","SOLF0:USTF0",1768619735244,3.13596009,144.41,144.35,3.19639294]
["bitfinex-derivatives","SOLF0:USTF0",1768619749342,3.13596009,144.41,144.35,9.43399294]
["bitfinex-derivatives","SOLF0:USTF0",1768619755742,3.13596009,144.41,144.36,3.13576908]
["bitfinex-derivatives","SOLF0:USTF0",1768619755944,0.04999385,144.41,144.36,9.37286908]
["bitfinex-derivatives","SOLF0:USTF0",1768619757753,0.04999385,144.41,144.37,3.13576908]
["bitfinex-derivatives","SOLF0:USTF0",1768619775048,1.84325703,144.46,144.39,3.13576908]
["bitfinex-derivatives","SOLF0:USTF0",1768619775448,3.06548259,144.47,144.39,3.13576908]
["bitfinex-derivatives","SOLF0:USTF0",1768619775852,9.29798259,144.47,144.4,3.13576908]
["bitfinex-derivatives","SOLF0:USTF0",1768619776555,9.29798259,144.47,144.42,0.05217052]
["bitfinex-derivatives","SOLF0:USTF0",1768619782065,3.19453782,144.46,144.42,0.05217052]
["bitfinex-derivatives","SOLF0:USTF0",1768619783563,5.03779485,144.46,144.42,0.05217052]
["bitfinex-derivatives","SOLF0:USTF0",1768619783961,3.19453782,144.45,144.42,0.05217052]
["bitfinex-derivatives","SOLF0:USTF0",1768619784860,9.42783782,144.45,144.42,0.05217052]
["bitfinex-derivatives","SOLF0:USTF0",1768619789264,11.27055855,144.45,144.42,0.05217052]
["bitfinex-derivatives","SOLF0:USTF0",1768619791871,4.8151943,144.43,144.37,2.99233075]
["bitfinex-derivatives","SOLF0:USTF0",1768619793272,0.04376441,144.41,144.37,2.99233075]
["bitfinex-derivatives","SOLF0:USTF0",1768619799376,6.27886441,144.41,144.37,2.99233075]
["bitfinex-derivatives","SOLF0:USTF0",1768619802576,6.27886441,144.41,144.35,2.99233075]
["bitfinex-derivatives","SOLF0:USTF0",1768619803075,11.09405871,144.41,144.35,2.99233075]
["bitfinex-derivatives","SOLF0:USTF0",1768619810482,9.25133798,144.41,144.35,2.99233075]
["bitfinex-derivatives","SOLF0:USTF0",1768619814076,0.04376441,144.41,144.36,3.10546471]
["bitfinex-derivatives","SOLF0:USTF0",1768619819285,3.14414627,144.41,144.36,3.10546471]
["bitfinex-derivatives","SOLF0:USTF0",1768619820784,6.2355,144.4,144.36,3.10546471]
["bitfinex-derivatives","SOLF0:USTF0",1768619826384,9.33588186,144.4,144.34,3.10546471]
["bitfinex-derivatives","SOLF0:USTF0",1768619826686,3.10038186,144.39,144.34,3.10546471]
["bitfinex-derivatives","SOLF0:USTF0",1768619826879,9.33638186,144.39,144.34,3.10546471]
["bitfinex-derivatives","SOLF0:USTF0",1768619827079,3.10038186,144.39,144.32,3.10546471]
["bitfinex-derivatives","SOLF0:USTF0",1768619827290,96.9862,144.42,144.32,3.10546471]
["bitfinex-derivatives","SOLF0:USTF0",1768619827291,4.99052326,144.38,144.32,3.10546471]
["bitfinex-derivatives","SOLF0:USTF0",1768619828282,3.14780253,144.38,144.32,3.10546471]
["bitfinex-derivatives","SOLF0:USTF0",1768619829785,9.38420253,144.38,144.32,3.10546471]
["bitfinex-derivatives","SOLF0:USTF0",1768619839991,3.14780253,144.38,144.32,3.10546471]
["bitfinex-derivatives","SOLF0:USTF0",1768619842508,3.14780253,144.38,144.32,9.34426471]
["bitfinex-derivatives","SOLF0:USTF0",1768619842799,0.04742067,144.38,144.33,3.26683654]
["bitfinex-derivatives","SOLF0:USTF0",1768619843391,11.31269852,144.4,144.33,3.26683654]
["bitfinex-derivatives","SOLF0:USTF0",1768619843805,0.04506984,144.37,144.33,9.50513654]
["bitfinex-derivatives","SOLF0:USTF0",1768619850606,3.14518866,144.37,144.33,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1768619851502,0.04506984,144.37,144.33,9.28274717]
["bitfinex-derivatives","SOLF0:USTF0",1768619864713,0.04506984,144.37,144.33,3.04444717]
["bitfinex-derivatives","SOLF0:USTF0",1768619891830,6.28196984,144.37,144.31,2.98813617]
["bitfinex-derivatives","SOLF0:USTF0",1768619892031,9.50293399,144.37,144.31,2.98813617]
["bitfinex-derivatives","SOLF0:USTF0",1768619896731,0.04506984,144.37,144.31,2.98813617]
["bitfinex-derivatives","SOLF0:USTF0",1768619897921,0.04506984,144.37,144.31,9.22733617]
["bitfinex-derivatives","SOLF0:USTF0",1768619898119,0.04506984,144.37,144.32,2.98813617]
["bitfinex-derivatives","SOLF0:USTF0",1768619910050,0.04506984,144.37,144.32,9.22693617]
["bitfinex-derivatives","SOLF0:USTF0",1768619911351,0.04506984,144.37,144.33,3.14894721]
["bitfinex-derivatives","SOLF0:USTF0",1768619939664,8.08014642,144.39,144.34,0.05104527]
["bitfinex-derivatives","SOLF0:USTF0",1768619939871,8.08014642,144.39,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619941775,11.19175825,144.41,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619941964,4.83701964,144.4,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619942263,11.19175825,144.41,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619942464,4.83765302,144.4,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619942659,11.19175825,144.41,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619942963,7.95015864,144.4,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619943166,3.11251183,144.4,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619944775,9.34821183,144.4,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619945072,4.83868698,144.39,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619945272,9.34821183,144.4,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619945574,4.8383454,144.39,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619945874,9.34821183,144.4,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619946078,4.83834359,144.39,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619946272,9.34821183,144.4,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619946470,4.83828056,144.39,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619946669,9.34821183,144.4,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619946873,4.83828056,144.39,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619947074,9.34821183,144.4,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619947377,4.83828056,144.39,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619947577,9.34821183,144.4,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619947774,4.83822189,144.39,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619947975,9.34821183,144.4,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619948271,4.83822189,144.39,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619948471,9.34821183,144.4,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619948675,4.83817234,144.39,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619948875,9.34821183,144.4,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619949178,4.83817415,144.39,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619949476,9.34821183,144.4,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619949668,4.83812957,144.39,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619949869,9.34821183,144.4,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619950070,4.83812957,144.39,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619950274,9.34821183,144.4,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619950474,4.83809478,144.39,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619950664,9.34821183,144.4,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619950869,4.83809659,144.39,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619951068,9.34821183,144.4,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619951270,4.83809659,144.39,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619951469,9.34821183,144.4,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619951673,4.83806768,144.39,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619951873,9.34821183,144.4,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619952074,4.83806768,144.39,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619952373,9.34821183,144.4,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619952573,4.83804299,144.39,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619952775,9.34821183,144.4,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619952976,4.83804299,144.39,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619953178,9.34821183,144.4,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619953473,4.83804299,144.39,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619953777,9.34821183,144.4,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619954171,4.83802212,144.39,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619954380,9.34821183,144.4,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619954579,4.83800852,144.39,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619954781,9.34821183,144.4,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619954984,4.83801034,144.39,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619955276,9.34821183,144.4,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619959878,3.11251183,144.4,144.34,3.24807392]
["bitfinex-derivatives","SOLF0:USTF0",1768619970085,3.03139114,144.45,144.36,2.99835117]
["bitfinex-derivatives","SOLF0:USTF0",1768619971079,3.03139114,144.45,144.39,0.05250632]
["bitfinex-derivatives","SOLF0:USTF0",1768619971791,3.11591029,144.44,144.39,0.05250632]
["bitfinex-derivatives","SOLF0:USTF0",1768619975595,3.11591029,144.46,144.39,3.13393588]
["bitfinex-derivatives","SOLF0:USTF0",1768619976794,3.11591029,144.46,144.39,9.36973588]
["bitfinex-derivatives","SOLF0:USTF0",1768620000013,9.34881029,144.46,144.39,9.36973588]
["bitfinex-derivatives","SOLF0:USTF0",1768620000616,4.88151214,144.41,144.36,3.13046641]
["bitfinex-derivatives","SOLF0:USTF0",1768620000814,0.04713391,144.44,144.36,3.13046641]
["bitfinex-derivatives","SOLF0:USTF0",1768620001015,0.04713391,144.44,144.36,4.97310569]
["bitfinex-derivatives","SOLF0:USTF0",1768620001215,3.03887286,144.45,144.37,3.13046641]
["bitfinex-derivatives","SOLF0:USTF0",1768620001514,9.27247286,144.45,144.38,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1768620001713,9.27247286,144.45,144.39,3.13046641]
["bitfinex-derivatives","SOLF0:USTF0",1768620001915,0.04976204,144.42,144.39,3.13046641]
["bitfinex-derivatives","SOLF0:USTF0",1768620002418,9.27247286,144.45,144.39,3.13046641]
["bitfinex-derivatives","SOLF0:USTF0",1768620002914,9.27247286,144.45,144.39,3.17639475]
["bitfinex-derivatives","SOLF0:USTF0",1768620006410,3.03887286,144.45,144.4,3.13046641]
["bitfinex-derivatives","SOLF0:USTF0",1768620006610,8.07523928,144.47,144.4,3.13046641]
["bitfinex-derivatives","SOLF0:USTF0",1768620006611,11.11411214,144.47,144.4,3.13046641]
["bitfinex-derivatives","SOLF0:USTF0",1768620007611,3.03887286,144.46,144.42,0.04648323]
["bitfinex-derivatives","SOLF0:USTF0",1768620011818,1.84263928,144.48,144.42,0.04648323]
["bitfinex-derivatives","SOLF0:USTF0",1768620012021,4.88151214,144.48,144.42,3.17694964]
["bitfinex-derivatives","SOLF0:USTF0",1768620012720,3.03887286,144.48,144.42,3.17694964]
["bitfinex-derivatives","SOLF0:USTF0",1768620021833,9.27087286,144.48,144.42,3.17694964]
["bitfinex-derivatives","SOLF0:USTF0",1768620023634,11.11351214,144.48,144.42,3.17694964]
["bitfinex-derivatives","SOLF0:USTF0",1768620025435,3.10338103,144.47,144.42,3.17694964]
["bitfinex-derivatives","SOLF0:USTF0",1768620026137,3.10338103,144.47,144.42,0.04648323]
["bitfinex-derivatives","SOLF0:USTF0",1768620040044,9.33608103,144.47,144.42,0.04648323]
["bitfinex-derivatives","SOLF0:USTF0",1768620040245,1.84188114,144.44,144.38,3.10314275]
["bitfinex-derivatives","SOLF0:USTF0",1768620040438,4.98241954,144.44,144.38,3.10314275]
["bitfinex-derivatives","SOLF0:USTF0",1768620041840,0.04789384,144.42,144.38,3.10314275]
["bitfinex-derivatives","SOLF0:USTF0",1768620042245,0.04789384,144.42,144.38,9.33924275]
["bitfinex-derivatives","SOLF0:USTF0",1768620042447,4.98241954,144.44,144.39,3.15428003]
["bitfinex-derivatives","SOLF0:USTF0",1768620042636,4.98241954,144.46,144.39,3.15428003]
["bitfinex-derivatives","SOLF0:USTF0",1768620043746,4.98241954,144.46,144.39,9.38998003]
["bitfinex-derivatives","SOLF0:USTF0",1768620045341,4.98241954,144.46,144.4,9.33834275]
["bitfinex-derivatives","SOLF0:USTF0",1768620055659,3.1405384,144.46,144.4,9.33834275]
["bitfinex-derivatives","SOLF0:USTF0",1768620061963,3.1405384,144.46,144.41,3.25281401]
["bitfinex-derivatives","SOLF0:USTF0",1768620062364,1.84188114,144.47,144.41,3.25281401]
["bitfinex-derivatives","SOLF0:USTF0",1768620063067,4.94517714,144.47,144.43,0.04713963]
["bitfinex-derivatives","SOLF0:USTF0",1768620068671,3.103296,144.46,144.43,0.04713963]
["bitfinex-derivatives","SOLF0:USTF0",1768620091802,1.84188114,144.49,144.43,0.04713963]
["bitfinex-derivatives","SOLF0:USTF0",1768620092901,1.84188114,144.49,144.44,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1768620093298,1.84137224,144.5,144.44,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1768620093695,3.01380661,144.49,144.44,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1768620094195,3.01380661,144.49,144.45,0.04846884]
["bitfinex-derivatives","SOLF0:USTF0",1768620132425,3.01380661,144.49,144.43,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1768620132622,1.84137224,144.5,144.43,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1768620132623,3.09997351,144.47,144.43,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1768620147250,3.09997351,144.47,144.41,9.4373724]
["bitfinex-derivatives","SOLF0:USTF0",1768620147552,3.09997351,144.47,144.41,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1768620151956,3.09997351,144.47,144.39,9.24618533]
["bitfinex-derivatives","SOLF0:USTF0",1768620152156,3.08805068,144.45,144.39,9.24618533]
["bitfinex-derivatives","SOLF0:USTF0",1768620152952,0.04770442,144.43,144.39,9.24618533]
["bitfinex-derivatives","SOLF0:USTF0",1768620153755,0.04770442,144.43,144.4,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1768620154959,3.08805068,144.45,144.4,6.28704861]
["bitfinex-derivatives","SOLF0:USTF0",1768620160265,3.08805068,144.45,144.4,9.45347647]
["bitfinex-derivatives","SOLF0:USTF0",1768620167069,9.32055068,144.47,144.41,3.16642786]
["bitfinex-derivatives","SOLF0:USTF0",1768620174577,3.08805068,144.47,144.42,2.98491386]
["bitfinex-derivatives","SOLF0:USTF0",1768620175477,3.08805068,144.47,144.43,0.04683756]
["bitfinex-derivatives","SOLF0:USTF0",1768620276379,3.08805068,144.47,144.41,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1768620276780,3.17859159,144.45,144.41,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1768620276980,3.17859159,144.45,144.39,19.18449057]
["bitfinex-derivatives","SOLF0:USTF0",1768620281283,3.17859159,144.45,144.39,22.2032173]
["bitfinex-derivatives","SOLF0:USTF0",1768620281483,3.17859159,144.45,144.4,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1768620303302,3.17859159,144.45,144.4,9.31256743]
["bitfinex-derivatives","SOLF0:USTF0",1768620303596,0.05032506,144.46,144.41,9.31216743]
["bitfinex-derivatives","SOLF0:USTF0",1768620319318,5.08577273,144.46,144.39,19.18439057]
["bitfinex-derivatives","SOLF0:USTF0",1768620319523,5.08577273,144.46,144.39,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1768620321325,5.08577273,144.46,144.4,3.07716743]
["bitfinex-derivatives","SOLF0:USTF0",1768620336943,11.31867273,144.46,144.4,3.07716743]
["bitfinex-derivatives","SOLF0:USTF0",1768620339346,9.4763502,144.46,144.4,3.07716743]
["bitfinex-derivatives","SOLF0:USTF0",1768620370071,3.27723775,144.45,144.4,3.07716743]
["bitfinex-derivatives","SOLF0:USTF0",1768620386787,6.2339,144.44,144.4,3.07716743]
["bitfinex-derivatives","SOLF0:USTF0",1768620386978,3.26206603,144.43,144.37,99.111896]
["bitfinex-derivatives","SOLF0:USTF0",1768620387180,5.10428082,144.43,144.37,99.111896]
["bitfinex-derivatives","SOLF0:USTF0",1768620387485,3.26206603,144.42,144.37,99.111896]
["bitfinex-derivatives","SOLF0:USTF0",1768620387884,0.04420472,144.41,144.37,99.111896]
["bitfinex-derivatives","SOLF0:USTF0",1768620405601,0.04420472,144.41,144.37,102.15354137]
["bitfinex-derivatives","SOLF0:USTF0",1768620423227,6.27920472,144.41,144.37,102.15354137]
["bitfinex-derivatives","SOLF0:USTF0",1768620425030,6.27920472,144.41,144.37,3.04164537]
["bitfinex-derivatives","SOLF0:USTF0",1768620445345,6.27920472,144.41,144.35,264.98116829]
["bitfinex-derivatives","SOLF0:USTF0",1768620448548,6.27920472,144.41,144.36,3.08116829]
["bitfinex-derivatives","SOLF0:USTF0",1768620456148,9.26182161,144.41,144.36,3.08116829]
["bitfinex-derivatives","SOLF0:USTF0",1768620460355,2.98261689,144.4,144.34,9.47077817]
["bitfinex-derivatives","SOLF0:USTF0",1768620463163,2.98261689,144.4,144.34,22.4490686]
["bitfinex-derivatives","SOLF0:USTF0",1768620464757,0.04420472,144.41,144.35,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1768620464956,0.04420472,144.41,144.36,3.23277817]
["bitfinex-derivatives","SOLF0:USTF0",1768620465858,0.04420472,144.41,144.37,3.23277817]
["bitfinex-derivatives","SOLF0:USTF0",1768620469856,0.04420472,144.41,144.36,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1768620480375,0.04420472,144.41,144.36,3.15372023]
["bitfinex-derivatives","SOLF0:USTF0",1768620480564,3.01646882,144.41,144.36,3.15372023]
["bitfinex-derivatives","SOLF0:USTF0",1768620483578,4.8599517,144.41,144.36,3.15372023]
["bitfinex-derivatives","SOLF0:USTF0",1768620498686,3.01646882,144.41,144.36,3.15372023]
["bitfinex-derivatives","SOLF0:USTF0",1768620506796,0.04420472,144.41,144.36,3.15372023]
["bitfinex-derivatives","SOLF0:USTF0",1768620511498,6.27920472,144.41,144.36,3.15372023]
["bitfinex-derivatives","SOLF0:USTF0",1768620525310,0.04420472,144.41,144.36,9.39092023]
["bitfinex-derivatives","SOLF0:USTF0",1768620525505,8.07768089,144.43,144.37,3.15917902]
["bitfinex-derivatives","SOLF0:USTF0",1768620525705,6.2344,144.43,144.37,3.15917902]
["bitfinex-derivatives","SOLF0:USTF0",1768620528110,3.03511672,144.44,144.38,3.15917902]
["bitfinex-derivatives","SOLF0:USTF0",1768620529002,3.03511672,144.44,144.4,0.04762661]
["bitfinex-derivatives","SOLF0:USTF0",1768620541315,3.28092071,144.43,144.4,0.04762661]
["bitfinex-derivatives","SOLF0:USTF0",1768620552738,3.28092071,144.43,144.37,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1768620553733,3.28092071,144.43,144.37,9.23848815]
["bitfinex-derivatives","SOLF0:USTF0",1768620566051,3.08104652,144.4,144.34,12.97829043]
["bitfinex-derivatives","SOLF0:USTF0",1768620566244,3.08104652,144.4,144.33,2.97182633]
["bitfinex-derivatives","SOLF0:USTF0",1768620567744,3.08104652,144.4,144.34,9.20972633]
["bitfinex-derivatives","SOLF0:USTF0",1768620572656,3.08104652,144.4,144.34,22.18801676]
["bitfinex-derivatives","SOLF0:USTF0",1768620575254,3.08104652,144.4,144.34,9.20972633]
["bitfinex-derivatives","SOLF0:USTF0",1768620583858,3.08104652,144.4,144.35,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1768620595567,3.28454079,144.46,144.39,3.12283227]
["bitfinex-derivatives","SOLF0:USTF0",1768620596762,3.28454079,144.46,144.4,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1768620600161,1.84372281,144.45,144.39,3.12283227]
["bitfinex-derivatives","SOLF0:USTF0",1768620600465,3.28454079,144.44,144.38,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1768620602869,3.28454079,144.44,144.38,9.35873227]
["bitfinex-derivatives","SOLF0:USTF0",1768620606371,3.28454079,144.44,144.38,3.12283227]
["bitfinex-derivatives","SOLF0:USTF0",1768620614281,3.28454079,144.44,144.38,9.35913227]
["bitfinex-derivatives","SOLF0:USTF0",1768620615282,3.28454079,144.44,144.39,3.12283227]
["bitfinex-derivatives","SOLF0:USTF0",1768620636199,3.28454079,144.44,144.38,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1768620636896,5.1282636,144.44,144.38,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1768620637900,5.1282636,144.44,144.37,3.0633004]
["bitfinex-derivatives","SOLF0:USTF0",1768620638911,11.3620636,144.44,144.37,3.0633004]
["bitfinex-derivatives","SOLF0:USTF0",1768620641302,11.3620636,144.44,144.37,9.3000004]
["bitfinex-derivatives","SOLF0:USTF0",1768620643808,9.27343592,144.43,144.38,3.0633004]
["bitfinex-derivatives","SOLF0:USTF0",1768620645310,11.1166707,144.43,144.38,3.0633004]
["bitfinex-derivatives","SOLF0:USTF0",1768620665625,11.1166707,144.43,144.39,0.05206379]
["bitfinex-derivatives","SOLF0:USTF0",1768620669428,9.27343592,144.43,144.39,0.05206379]
["bitfinex-derivatives","SOLF0:USTF0",1768620672041,3.14637925,144.42,144.39,0.05206379]
["bitfinex-derivatives","SOLF0:USTF0",1768620691162,3.08733045,144.41,144.36,12.97829043]
["bitfinex-derivatives","SOLF0:USTF0",1768620691365,3.08733045,144.41,144.33,12.97829043]
["bitfinex-derivatives","SOLF0:USTF0",1768620691560,3.08733045,144.39,144.33,12.97829043]
["bitfinex-derivatives","SOLF0:USTF0",1768620691756,9.32373045,144.38,144.32,3.19668505]
["bitfinex-derivatives","SOLF0:USTF0",1768620692768,0.04832062,144.36,144.32,3.19668505]
["bitfinex-derivatives","SOLF0:USTF0",1768620694356,3.13565107,144.36,144.3,278.05497548]
["bitfinex-derivatives","SOLF0:USTF0",1768620694557,3.13565107,144.36,144.3,265.07668505]
["bitfinex-derivatives","SOLF0:USTF0",1768620695462,3.13565107,144.36,144.31,3.19668505]
["bitfinex-derivatives","SOLF0:USTF0",1768620703268,3.13565107,144.36,144.3,261.94]
["bitfinex-derivatives","SOLF0:USTF0",1768620703471,3.13565107,144.36,144.29,364.16337915]
["bitfinex-derivatives","SOLF0:USTF0",1768620703772,3.13565107,144.36,144.29,370.40337915]
["bitfinex-derivatives","SOLF0:USTF0",1768620710778,3.13565107,144.36,144.3,3.19668505]
["bitfinex-derivatives","SOLF0:USTF0",1768620722499,9.37285107,144.36,144.3,3.19668505]
["bitfinex-derivatives","SOLF0:USTF0",1768620723295,3.13565107,144.36,144.3,3.19668505]
["bitfinex-derivatives","SOLF0:USTF0",1768620725193,3.13565107,144.36,144.3,9.43638505]
["bitfinex-derivatives","SOLF0:USTF0",1768620726890,3.13565107,144.36,144.3,3.19668505]
["bitfinex-derivatives","SOLF0:USTF0",1768620728995,3.13565107,144.36,144.29,268.2201]
["bitfinex-derivatives","SOLF0:USTF0",1768620729501,3.13565107,144.36,144.29,271.19285194]
["bitfinex-derivatives","SOLF0:USTF0",1768620731199,3.13565107,144.36,144.3,2.97275194]
["bitfinex-derivatives","SOLF0:USTF0",1768620740007,3.13565107,144.36,144.31,2.97275194]
["bitfinex-derivatives","SOLF0:USTF0",1768620743711,0.04832062,144.36,144.31,2.97275194]
["bitfinex-derivatives","SOLF0:USTF0",1768620745311,3.15592692,144.36,144.31,2.97275194]
["bitfinex-derivatives","SOLF0:USTF0",1768620746113,3.15592692,144.36,144.3,12.97829043]
["bitfinex-derivatives","SOLF0:USTF0",1768620747007,3.15592692,144.36,144.3,15.96330893]
["bitfinex-derivatives","SOLF0:USTF0",1768620759626,3.15592692,144.36,144.3,2.9850185]
["bitfinex-derivatives","SOLF0:USTF0",1768620760829,9.45565638,144.35,144.3,2.9850185]
["bitfinex-derivatives","SOLF0:USTF0",1768620761125,3.21795638,144.35,144.3,2.9850185]
["bitfinex-derivatives","SOLF0:USTF0",1768620762526,3.21795638,144.35,144.28,284.46660508]
["bitfinex-derivatives","SOLF0:USTF0",1768620762827,5.06251554,144.35,144.28,284.46660508]
["bitfinex-derivatives","SOLF0:USTF0",1768620763525,0.04968914,144.33,144.28,284.46660508]
["bitfinex-derivatives","SOLF0:USTF0",1768620763826,0.04968914,144.33,144.29,3.24771465]
["bitfinex-derivatives","SOLF0:USTF0",1768620764525,0.04968914,144.33,144.28,12.97829043]
["bitfinex-derivatives","SOLF0:USTF0",1768620764729,0.04968914,144.33,144.27,278.22600508]
["bitfinex-derivatives","SOLF0:USTF0",1768620764919,0.04968914,144.33,144.28,3.24771465]
["bitfinex-derivatives","SOLF0:USTF0",1768620766721,5.11220468,144.33,144.26,16.22600508]
["bitfinex-derivatives","SOLF0:USTF0",1768620766927,5.11220468,144.33,144.26,3.24771465]
["bitfinex-derivatives","SOLF0:USTF0",1768620767328,3.21795638,144.32,144.26,3.24771465]
["bitfinex-derivatives","SOLF0:USTF0",1768620776944,3.21795638,144.32,144.26,9.48911465]
["bitfinex-derivatives","SOLF0:USTF0",1768620777645,3.21795638,144.32,144.26,3.24771465]
["bitfinex-derivatives","SOLF0:USTF0",1768620778243,3.21795638,144.32,144.26,9.48921465]
["bitfinex-derivatives","SOLF0:USTF0",1768620795065,9.45695638,144.32,144.26,3.24771465]
["bitfinex-derivatives","SOLF0:USTF0",1768620809470,3.14011645,144.3,144.24,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1768620809668,3.14011645,144.3,144.23,3.09301865]
["bitfinex-derivatives","SOLF0:USTF0",1768620809863,3.14011645,144.3,144.23,16.07130908]
["bitfinex-derivatives","SOLF0:USTF0",1768620810469,0.0514433,144.28,144.23,16.07130908]
["bitfinex-derivatives","SOLF0:USTF0",1768620810772,0.0514433,144.28,144.25,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1768620812761,0.0514433,144.28,144.23,16.07130908]
["bitfinex-derivatives","SOLF0:USTF0",1768620813767,0.0514433,144.28,144.24,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1768620814270,0.0514433,144.28,144.23,3.09301865]
["bitfinex-derivatives","SOLF0:USTF0",1768620838373,3.08797019,144.28,144.22,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1768620838684,3.08797019,144.28,144.22,271.64720615]
["bitfinex-derivatives","SOLF0:USTF0",1768620839180,3.08797019,144.28,144.23,3.28440615]
["bitfinex-derivatives","SOLF0:USTF0",1768620843481,3.08797019,144.28,144.21,281.34159043]
["bitfinex-derivatives","SOLF0:USTF0",1768620843482,3.08797019,144.28,144.22,3.28440615]
["bitfinex-derivatives","SOLF0:USTF0",1768620843986,3.08797019,144.28,144.22,9.52760615]
["bitfinex-derivatives","SOLF0:USTF0",1768620848393,3.08797019,144.28,144.23,3.28440615]
["bitfinex-derivatives","SOLF0:USTF0",1768620851285,0.0514433,144.28,144.23,3.28440615]
["bitfinex-derivatives","SOLF0:USTF0",1768620867611,0.0514433,144.28,144.23,9.52710615]
["bitfinex-derivatives","SOLF0:USTF0",1768620868713,0.0514433,144.28,144.24,3.03645529]
["bitfinex-derivatives","SOLF0:USTF0",1768620882825,6.2922433,144.28,144.24,3.03645529]
["bitfinex-derivatives","SOLF0:USTF0",1768620883021,6.2922433,144.28,144.24,2.73065208]
["bitfinex-derivatives","SOLF0:USTF0",1768620894338,6.2411,144.27,144.22,3.18254653]
["bitfinex-derivatives","SOLF0:USTF0",1768620900393,0.0514433,144.28,144.22,3.18254653]
["bitfinex-derivatives","SOLF0:USTF0",1768620901040,0.0514433,144.28,144.23,3.18254653]
["bitfinex-derivatives","SOLF0:USTF0",1768620904647,214.87319067,144.32,144.25,3.18254653]
["bitfinex-derivatives","SOLF0:USTF0",1768620906249,6.2396,144.31,144.25,3.18254653]
["bitfinex-derivatives","SOLF0:USTF0",1768620906647,9.42793523,144.31,144.25,3.18254653]
["bitfinex-derivatives","SOLF0:USTF0",1768620919352,3.18833523,144.31,144.25,3.18254653]
["bitfinex-derivatives","SOLF0:USTF0",1768620924863,3.18833523,144.31,144.25,9.42444653]
["bitfinex-derivatives","SOLF0:USTF0",1768620939971,3.18833523,144.31,144.26,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1768620942772,3.18833523,144.31,144.26,9.42147877]
["bitfinex-derivatives","SOLF0:USTF0",1768620943072,1.84665283,144.32,144.27,9.42087877]
["bitfinex-derivatives","SOLF0:USTF0",1768620943871,5.07544968,144.32,144.27,9.42087877]
["bitfinex-derivatives","SOLF0:USTF0",1768620946475,3.22879685,144.32,144.27,9.42087877]
["bitfinex-derivatives","SOLF0:USTF0",1768620952083,1.84580992,144.33,144.28,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1768620952275,3.26106917,144.34,144.28,9.31969349]
["bitfinex-derivatives","SOLF0:USTF0",1768620952578,4.83236963,144.33,144.28,9.31969349]
["bitfinex-derivatives","SOLF0:USTF0",1768620952882,3.26106917,144.34,144.28,9.31969349]
["bitfinex-derivatives","SOLF0:USTF0",1768620960185,1.84580992,144.35,144.29,3.07919349]
["bitfinex-derivatives","SOLF0:USTF0",1768620960682,3.26106917,144.36,144.3,3.07919349]
["bitfinex-derivatives","SOLF0:USTF0",1768620961884,8.08260992,144.37,144.31,3.07919349]
["bitfinex-derivatives","SOLF0:USTF0",1768620962083,6.2368,144.37,144.31,3.07919349]
["bitfinex-derivatives","SOLF0:USTF0",1768620963991,9.49786917,144.37,144.31,3.07919349]
["bitfinex-derivatives","SOLF0:USTF0",1768620964486,3.26106917,144.37,144.31,3.07919349]
["bitfinex-derivatives","SOLF0:USTF0",1768620969085,6.2366,144.38,144.32,3.07919349]
["bitfinex-derivatives","SOLF0:USTF0",1768620970090,9.49766917,144.38,144.32,3.07919349]
["bitfinex-derivatives","SOLF0:USTF0",1768620970693,3.26106917,144.38,144.32,3.07919349]
["bitfinex-derivatives","SOLF0:USTF0",1768620976592,3.26106917,144.38,144.34,0.05213415]
["bitfinex-derivatives","SOLF0:USTF0",1768621024539,3.26106917,144.38,144.31,9.27018231]
["bitfinex-derivatives","SOLF0:USTF0",1768621024540,3.25417465,144.37,144.31,3.03118231]
["bitfinex-derivatives","SOLF0:USTF0",1768621024841,3.29788916,144.37,144.31,3.03118231]
["bitfinex-derivatives","SOLF0:USTF0",1768621057772,3.29788916,144.37,144.32,2.99644085]
["bitfinex-derivatives","SOLF0:USTF0",1768621057971,0.04371451,144.37,144.32,2.99644085]
["bitfinex-derivatives","SOLF0:USTF0",1768621058474,0.04371451,144.37,144.32,9.23514085]
["bitfinex-derivatives","SOLF0:USTF0",1768621074985,0.04371451,144.37,144.33,9.45035702]
["bitfinex-derivatives","SOLF0:USTF0",1768621075189,0.04371451,144.37,144.34,3.21205702]
["bitfinex-derivatives","SOLF0:USTF0",1768621079286,0.04371451,144.37,144.34,9.45005702]
["bitfinex-derivatives","SOLF0:USTF0",1768621081890,0.04371451,144.37,144.34,3.21205702]
["bitfinex-derivatives","SOLF0:USTF0",1768621089795,0.04371451,144.37,144.34,3.16061371]
["bitfinex-derivatives","SOLF0:USTF0",1768621096993,6.28051451,144.37,144.34,3.16061371]
["bitfinex-derivatives","SOLF0:USTF0",1768621103109,6.28051451,144.37,144.31,12.97829043]
["bitfinex-derivatives","SOLF0:USTF0",1768621103309,6.28051451,144.37,144.32,3.1535923]
["bitfinex-derivatives","SOLF0:USTF0",1768621135948,0.04371451,144.37,144.32,3.1535923]
["bitfinex-derivatives","SOLF0:USTF0",1768621141250,3.12116496,144.37,144.32,3.1535923]
["bitfinex-derivatives","SOLF0:USTF0",1768621141446,3.07745045,144.36,144.31,12.97829043]
["bitfinex-derivatives","SOLF0:USTF0",1768621141646,3.07745045,144.36,144.3,22.39482827]
["bitfinex-derivatives","SOLF0:USTF0",1768621143052,3.07745045,144.36,144.31,3.17683784]
["bitfinex-derivatives","SOLF0:USTF0",1768621149757,9.31485045,144.36,144.31,3.17683784]
["bitfinex-derivatives","SOLF0:USTF0",1768621170086,3.07745045,144.36,144.31,3.17683784]
["bitfinex-derivatives","SOLF0:USTF0",1768621179201,9.31465045,144.36,144.3,261.98]
["bitfinex-derivatives","SOLF0:USTF0",1768621179485,3.07846199,144.34,144.27,278.17630736]
["bitfinex-derivatives","SOLF0:USTF0",1768621180289,3.07846199,144.34,144.27,265.19801693]
["bitfinex-derivatives","SOLF0:USTF0",1768621180489,0.05296221,144.32,144.27,265.19801693]
["bitfinex-derivatives","SOLF0:USTF0",1768621180789,0.05296221,144.32,144.27,271.43871693]
["bitfinex-derivatives","SOLF0:USTF0",1768621184191,0.05296221,144.32,144.28,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1768621194104,0.05296221,144.32,144.28,9.36096756]
["bitfinex-derivatives","SOLF0:USTF0",1768621199206,3.12781146,144.36,144.3,3.12036756]
["bitfinex-derivatives","SOLF0:USTF0",1768621199407,3.12781146,144.36,144.3,265.16036756]
["bitfinex-derivatives","SOLF0:USTF0",1768621202903,9.36501146,144.36,144.3,265.16036756]
["bitfinex-derivatives","SOLF0:USTF0",1768621215110,9.36501146,144.36,144.31,3.12036756]
["bitfinex-derivatives","SOLF0:USTF0",1768621218022,3.12781146,144.36,144.31,3.12036756]
["bitfinex-derivatives","SOLF0:USTF0",1768621218410,172.75941056,144.37,144.31,3.12036756]
["bitfinex-derivatives","SOLF0:USTF0",1768621218610,3.12781146,144.39,144.31,3.12036756]
["bitfinex-derivatives","SOLF0:USTF0",1768621219016,3.12781146,144.39,144.33,3.12036756]
["bitfinex-derivatives","SOLF0:USTF0",1768621220107,3.12781146,144.39,144.33,9.35876756]
["bitfinex-derivatives","SOLF0:USTF0",1768621220718,3.12781146,144.39,144.34,3.12036756]
["bitfinex-derivatives","SOLF0:USTF0",1768621225419,3.12781146,144.39,144.34,9.35816756]
["bitfinex-derivatives","SOLF0:USTF0",1768621229127,3.12781146,144.39,144.34,3.12036756]
["bitfinex-derivatives","SOLF0:USTF0",1768621263058,9.23389639,144.42,144.35,3.16834184]
["bitfinex-derivatives","SOLF0:USTF0",1768621263759,9.23389639,144.42,144.35,9.40584184]
["bitfinex-derivatives","SOLF0:USTF0",1768621271966,9.23389639,144.42,144.36,3.16834184]
["bitfinex-derivatives","SOLF0:USTF0",1768621279874,2.99909639,144.41,144.36,3.16834184]
["bitfinex-derivatives","SOLF0:USTF0",1768621286772,9.23419639,144.41,144.34,3.07397274]
["bitfinex-derivatives","SOLF0:USTF0",1768621287073,11.07805794,144.41,144.34,3.07397274]
["bitfinex-derivatives","SOLF0:USTF0",1768621287778,11.07805794,144.41,144.34,9.31197274]
["bitfinex-derivatives","SOLF0:USTF0",1768621287979,11.07805794,144.41,144.35,3.07397274]
["bitfinex-derivatives","SOLF0:USTF0",1768621306394,4.84295794,144.41,144.35,9.31157274]
["bitfinex-derivatives","SOLF0:USTF0",1768621306993,2.99909639,144.41,144.35,9.31157274]
["bitfinex-derivatives","SOLF0:USTF0",1768621307194,4.84295794,144.41,144.35,9.31157274]
["bitfinex-derivatives","SOLF0:USTF0",1768621317303,2.99909639,144.41,144.35,9.31157274]
["bitfinex-derivatives","SOLF0:USTF0",1768621321914,2.99909639,144.41,144.36,9.28355775]
["bitfinex-derivatives","SOLF0:USTF0",1768621323105,2.99909639,144.41,144.36,3.04645775]
["bitfinex-derivatives","SOLF0:USTF0",1768621344032,2.99909639,144.41,144.36,9.28355775]
["bitfinex-derivatives","SOLF0:USTF0",1768621391873,2.99909639,144.41,144.36,3.04645775]
["bitfinex-derivatives","SOLF0:USTF0",1768621410694,2.99909639,144.41,144.35,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1768621411394,2.99909639,144.41,144.35,9.26457745]
["bitfinex-derivatives","SOLF0:USTF0",1768621413892,2.99909639,144.41,144.36,3.02707745]
["bitfinex-derivatives","SOLF0:USTF0",1768621421792,2.99909639,144.41,144.35,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1768621422199,2.99909639,144.41,144.37,0.05221441]
["bitfinex-derivatives","SOLF0:USTF0",1768621430304,2.99909639,144.41,144.33,143.6952007]
["bitfinex-derivatives","SOLF0:USTF0",1768621430606,2.99909639,144.41,144.33,130.71691027]
["bitfinex-derivatives","SOLF0:USTF0",1768621430607,3.1166943,144.4,144.33,130.71691027]
["bitfinex-derivatives","SOLF0:USTF0",1768621430805,3.16801693,144.4,144.33,130.71691027]
["bitfinex-derivatives","SOLF0:USTF0",1768621431807,3.19782849,144.39,144.33,130.71691027]
["bitfinex-derivatives","SOLF0:USTF0",1768621435811,3.19782849,144.39,144.33,136.95531027]
["bitfinex-derivatives","SOLF0:USTF0",1768621438309,3.19782849,144.39,144.34,3.17950903]
["bitfinex-derivatives","SOLF0:USTF0",1768621440909,0.05132263,144.4,144.34,3.17950903]
["bitfinex-derivatives","SOLF0:USTF0",1768621441811,0.05132263,144.4,144.36,3.17950903]
["bitfinex-derivatives","SOLF0:USTF0",1768621453826,6.2341,144.44,144.37,3.17950903]
["bitfinex-derivatives","SOLF0:USTF0",1768621454226,6.2341,144.44,144.37,3.22374699]
["bitfinex-derivatives","SOLF0:USTF0",1768621455028,6.2341,144.44,144.38,3.17950903]
["bitfinex-derivatives","SOLF0:USTF0",1768621459228,9.43192849,144.44,144.38,3.17950903]
["bitfinex-derivatives","SOLF0:USTF0",1768621460626,11.2756278,144.44,144.38,3.17950903]
["bitfinex-derivatives","SOLF0:USTF0",1768621472438,9.43192849,144.44,144.38,3.17950903]
["bitfinex-derivatives","SOLF0:USTF0",1768621478837,11.2756278,144.44,144.38,3.17950903]
["bitfinex-derivatives","SOLF0:USTF0",1768621479736,196.89064237,144.45,144.38,3.17950903]
["bitfinex-derivatives","SOLF0:USTF0",1768621479942,9.46394976,144.46,144.4,3.17486275]
["bitfinex-derivatives","SOLF0:USTF0",1768621480641,9.46394976,144.46,144.42,0.04739218]
["bitfinex-derivatives","SOLF0:USTF0",1768621482642,3.23094976,144.46,144.42,0.04739218]
["bitfinex-derivatives","SOLF0:USTF0",1768621485942,3.23094976,144.48,144.42,3.22225493]
["bitfinex-derivatives","SOLF0:USTF0",1768621487145,3.23094976,144.48,144.42,9.45675493]
["bitfinex-derivatives","SOLF0:USTF0",1768621490744,3.23094976,144.5,144.43,3.17486275]
["bitfinex-derivatives","SOLF0:USTF0",1768621491047,3.23094976,144.5,144.44,3.17486275]
["bitfinex-derivatives","SOLF0:USTF0",1768621491748,3.23094976,144.5,144.46,0.04793658]
["bitfinex-derivatives","SOLF0:USTF0",1768621496753,3.07767,144.52,144.46,3.14665664]
["bitfinex-derivatives","SOLF0:USTF0",1768621497850,3.07767,144.52,144.46,9.37935664]
["bitfinex-derivatives","SOLF0:USTF0",1768621501059,4.92136931,144.51,144.46,9.37935664]
["bitfinex-derivatives","SOLF0:USTF0",1768621501453,4.91854102,144.51,144.46,9.37935664]
["bitfinex-derivatives","SOLF0:USTF0",1768621502165,1.84087102,144.51,144.46,9.37935664]
["bitfinex-derivatives","SOLF0:USTF0",1768621502367,4.91854102,144.53,144.47,9.33102006]
["bitfinex-derivatives","SOLF0:USTF0",1768621506458,1.84087102,144.51,144.47,3.09872006]
["bitfinex-derivatives","SOLF0:USTF0",1768621509672,1.84087102,144.51,144.46,6.28073658]
["bitfinex-derivatives","SOLF0:USTF0",1768621509673,4.91854102,144.51,144.46,6.28073658]
["bitfinex-derivatives","SOLF0:USTF0",1768621511181,3.07767,144.5,144.42,261.76]
["bitfinex-derivatives","SOLF0:USTF0",1768621511465,3.07767,144.5,144.39,3.09872006]
["bitfinex-derivatives","SOLF0:USTF0",1768621511466,1.84087102,144.44,144.39,3.09872006]
["bitfinex-derivatives","SOLF0:USTF0",1768621512967,0.05230403,144.43,144.39,3.09872006]
["bitfinex-derivatives","SOLF0:USTF0",1768621516673,6.2326,144.47,144.4,3.09872006]
["bitfinex-derivatives","SOLF0:USTF0",1768621517068,6.2326,144.47,144.4,3.14877476]
["bitfinex-derivatives","SOLF0:USTF0",1768621518773,3.07767,144.46,144.4,3.14877476]
["bitfinex-derivatives","SOLF0:USTF0",1768621524775,3.27548801,144.48,144.41,3.10728788]
["bitfinex-derivatives","SOLF0:USTF0",1768621525773,3.27548801,144.48,144.43,0.05111311]
["bitfinex-derivatives","SOLF0:USTF0",1768621531387,5.1152738,144.5,144.44,2.99221701]
["bitfinex-derivatives","SOLF0:USTF0",1768621532487,3.27440278,144.49,144.44,2.99221701]
["bitfinex-derivatives","SOLF0:USTF0",1768621533100,3.27440278,144.49,144.43,6.28511311]
["bitfinex-derivatives","SOLF0:USTF0",1768621555399,3.27440278,144.49,144.43,9.4596599]
["bitfinex-derivatives","SOLF0:USTF0",1768621555607,5.01705309,144.48,144.43,0.05111311]
["bitfinex-derivatives","SOLF0:USTF0",1768621555802,3.17618207,144.47,144.43,0.05111311]
["bitfinex-derivatives","SOLF0:USTF0",1768621556196,3.17618207,144.47,144.41,3.17454679]
["bitfinex-derivatives","SOLF0:USTF0",1768621556698,3.17618207,144.47,144.44,0.04400856]
["bitfinex-derivatives","SOLF0:USTF0",1768621556898,3.17618207,144.46,144.44,0.04400856]
["bitfinex-derivatives","SOLF0:USTF0",1768621557302,3.17618207,144.46,144.41,3.17454679]
["bitfinex-derivatives","SOLF0:USTF0",1768621557503,3.22273035,144.46,144.41,3.17454679]
["bitfinex-derivatives","SOLF0:USTF0",1768621575017,3.22273035,144.46,144.41,9.40944679]
["bitfinex-derivatives","SOLF0:USTF0",1768621590129,0.04654828,144.46,144.42,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1768621600635,0.04654828,144.46,144.42,9.42236647]
["bitfinex-derivatives","SOLF0:USTF0",1768621608239,0.04654828,144.46,144.42,3.18786647]
["bitfinex-derivatives","SOLF0:USTF0",1768621615752,6.27944828,144.46,144.42,3.18786647]
["bitfinex-derivatives","SOLF0:USTF0",1768621623555,0.04654828,144.46,144.42,3.18786647]
["bitfinex-derivatives","SOLF0:USTF0",1768621662295,1.8421463,144.5,144.42,3.18786647]
["bitfinex-derivatives","SOLF0:USTF0",1768621662490,1.8421463,144.5,144.44,3.29616425]
["bitfinex-derivatives","SOLF0:USTF0",1768621663794,8.0733463,144.5,144.44,3.29616425]
["bitfinex-derivatives","SOLF0:USTF0",1768621667197,6.2312,144.5,144.44,3.29616425]
["bitfinex-derivatives","SOLF0:USTF0",1768621667393,8.0733463,144.5,144.44,3.29616425]
["bitfinex-derivatives","SOLF0:USTF0",1768621677204,144.35564816,144.52,144.45,3.12303839]
["bitfinex-derivatives","SOLF0:USTF0",1768621677205,152.42839446,144.52,144.45,3.12303839]
["bitfinex-derivatives","SOLF0:USTF0",1768621678206,152.42839446,144.52,144.47,3.17457476]
["bitfinex-derivatives","SOLF0:USTF0",1768621680199,155.63792863,144.52,144.47,3.17457476]
["bitfinex-derivatives","SOLF0:USTF0",1768621685310,1.84090013,144.51,144.47,3.17457476]
["bitfinex-derivatives","SOLF0:USTF0",1768621687212,153.79578233,144.52,144.47,3.17457476]
["bitfinex-derivatives","SOLF0:USTF0",1768621687407,1.84090013,144.51,144.47,3.17457476]
["bitfinex-derivatives","SOLF0:USTF0",1768621696932,1.84090013,144.51,144.47,9.40697476]
["bitfinex-derivatives","SOLF0:USTF0",1768621699635,1.84090013,144.51,144.48,3.12303839]
["bitfinex-derivatives","SOLF0:USTF0",1768621701937,1.3e-07,144.51,144.48,9.35493839]
["bitfinex-derivatives","SOLF0:USTF0",1768621706336,131.01847355,144.52,144.48,9.35493839]
["bitfinex-derivatives","SOLF0:USTF0",1768621706535,1.3e-07,144.51,144.48,9.35493839]
["bitfinex-derivatives","SOLF0:USTF0",1768621710040,1.3e-07,144.54,144.5,3.04835268]
["bitfinex-derivatives","SOLF0:USTF0",1768621710946,1.3e-07,144.54,144.51,0.04675241]
["bitfinex-derivatives","SOLF0:USTF0",1768621711143,1.3e-07,144.54,144.5,3.04835268]
["bitfinex-derivatives","SOLF0:USTF0",1768621711439,0.05305214,144.53,144.5,3.04835268]
["bitfinex-derivatives","SOLF0:USTF0",1768621711832,0.05305214,144.53,144.51,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1768621712038,0.05305214,144.53,144.5,3.04835268]
["bitfinex-derivatives","SOLF0:USTF0",1768621712738,0.05305214,144.53,144.51,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1768621712943,0.05305214,144.53,144.5,3.04835268]
["bitfinex-derivatives","SOLF0:USTF0",1768621713344,1.3e-07,144.54,144.51,0.04764435]
["bitfinex-derivatives","SOLF0:USTF0",1768621713841,1.3e-07,144.54,144.51,3.10513036]
["bitfinex-derivatives","SOLF0:USTF0",1768621714145,1.3e-07,144.54,144.51,9.33573036]
["bitfinex-derivatives","SOLF0:USTF0",1768621714846,1.84090013,144.55,144.51,9.33573036]
["bitfinex-derivatives","SOLF0:USTF0",1768621718952,1.84090013,144.55,144.51,3.10513036]
["bitfinex-derivatives","SOLF0:USTF0",1768621722754,1.84090013,144.53,144.49,3.05748601]
["bitfinex-derivatives","SOLF0:USTF0",1768621727563,5.10762255,144.53,144.47,3.05748601]
["bitfinex-derivatives","SOLF0:USTF0",1768621728662,0.04656247,144.51,144.47,3.05748601]
["bitfinex-derivatives","SOLF0:USTF0",1768621733660,6.2284,144.57,144.5,3.06127023]
["bitfinex-derivatives","SOLF0:USTF0",1768621734766,6.2284,144.57,144.51,3.06127023]
["bitfinex-derivatives","SOLF0:USTF0",1768621735264,6.2284,144.57,144.52,3.10711106]
["bitfinex-derivatives","SOLF0:USTF0",1768621738267,6.2286,144.56,144.52,3.10711106]
["bitfinex-derivatives","SOLF0:USTF0",1768621749873,9.52185798,144.56,144.52,0.04584083]
["bitfinex-derivatives","SOLF0:USTF0",1768621751679,3.29325798,144.55,144.52,0.04584083]
["bitfinex-derivatives","SOLF0:USTF0",1768621751880,9.52225798,144.55,144.52,0.04584083]
["bitfinex-derivatives","SOLF0:USTF0",1768621754477,9.52225798,144.55,144.49,3.06127023]
["bitfinex-derivatives","SOLF0:USTF0",1768621754674,11.36210156,144.55,144.49,3.06127023]
["bitfinex-derivatives","SOLF0:USTF0",1768621754874,11.4098313,144.55,144.49,3.06127023]
["bitfinex-derivatives","SOLF0:USTF0",1768621758184,3.29325798,144.54,144.49,3.06127023]
["bitfinex-derivatives","SOLF0:USTF0",1768621761383,3.29325798,144.54,144.48,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1768621762090,3.29325798,144.54,144.48,9.40183621]
["bitfinex-derivatives","SOLF0:USTF0",1768621766089,3.29325798,144.54,144.48,3.17023621]
["bitfinex-derivatives","SOLF0:USTF0",1768621766288,9.5144431,144.53,144.48,3.17023621]
["bitfinex-derivatives","SOLF0:USTF0",1768621767285,0.046739,144.52,144.48,3.17023621]
["bitfinex-derivatives","SOLF0:USTF0",1768621771686,0.046739,144.52,144.46,9.29888317]
["bitfinex-derivatives","SOLF0:USTF0",1768621771887,6.2293,144.55,144.47,3.06638317]
["bitfinex-derivatives","SOLF0:USTF0",1768621772092,6.2293,144.55,144.48,3.06638317]
["bitfinex-derivatives","SOLF0:USTF0",1768621772290,9.31013844,144.55,144.48,3.11551249]
["bitfinex-derivatives","SOLF0:USTF0",1768621774394,6.2294,144.54,144.48,3.11551249]
["bitfinex-derivatives","SOLF0:USTF0",1768621782495,9.31023844,144.54,144.48,3.11551249]
["bitfinex-derivatives","SOLF0:USTF0",1768621786018,9.31073844,144.53,144.48,3.11551249]
["bitfinex-derivatives","SOLF0:USTF0",1768621786614,3.08083844,144.52,144.48,0.04912932]
["bitfinex-derivatives","SOLF0:USTF0",1768621790714,3.08083844,144.51,144.48,0.04912932]
["bitfinex-derivatives","SOLF0:USTF0",1768621802432,9.31163844,144.51,144.48,0.04912932]
["bitfinex-derivatives","SOLF0:USTF0",1768621804131,3.08083844,144.51,144.48,0.04912932]
["bitfinex-derivatives","SOLF0:USTF0",1768621811129,9.31163844,144.51,144.48,0.04912932]
["bitfinex-derivatives","SOLF0:USTF0",1768621824151,9.31163844,144.51,144.44,9.39429504]
["bitfinex-derivatives","SOLF0:USTF0",1768621824152,2.97518833,144.5,144.44,9.39429504]
["bitfinex-derivatives","SOLF0:USTF0",1768621825352,2.97518833,144.49,144.42,3.15451502]
["bitfinex-derivatives","SOLF0:USTF0",1768621826763,0.04776427,144.47,144.43,9.38861502]
["bitfinex-derivatives","SOLF0:USTF0",1768621829657,9.20568833,144.52,144.45,3.15451502]
["bitfinex-derivatives","SOLF0:USTF0",1768621829847,2.97518833,144.52,144.45,3.15451502]
["bitfinex-derivatives","SOLF0:USTF0",1768621830752,2.97518833,144.52,144.46,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1768621830962,2.97518833,144.52,144.47,3.24521204]
["bitfinex-derivatives","SOLF0:USTF0",1768621831257,2.97518833,144.52,144.47,3.29692234]
["bitfinex-derivatives","SOLF0:USTF0",1768621831753,2.97518833,144.52,144.47,9.52912234]
["bitfinex-derivatives","SOLF0:USTF0",1768621843863,2.97518833,144.52,144.48,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1768621853978,2.97518833,144.52,144.47,3.29692234]
["bitfinex-derivatives","SOLF0:USTF0",1768621854183,3.15169263,144.51,144.47,0.0517103]
["bitfinex-derivatives","SOLF0:USTF0",1768621854480,4.99270539,144.5,144.47,0.0517103]
["bitfinex-derivatives","SOLF0:USTF0",1768621854985,3.15169263,144.49,144.44,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1768621855165,1.84101276,144.48,144.44,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1768621857779,3.15169263,144.49,144.45,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1768621858080,1.84101276,144.48,144.45,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1768621858682,1.88597206,144.48,144.45,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1768621858982,0.0449593,144.48,144.45,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1768621860780,147.42261732,144.54,144.46,3.04401958]
["bitfinex-derivatives","SOLF0:USTF0",1768621860781,3.15169263,144.53,144.46,3.04401958]
["bitfinex-derivatives","SOLF0:USTF0",1768621861288,3.15169263,144.53,144.47,9.27631958]
["bitfinex-derivatives","SOLF0:USTF0",1768621862082,3.15169263,144.53,144.49,0.05311225]
["bitfinex-derivatives","SOLF0:USTF0",1768621867597,3.15169263,144.51,144.45,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1768621872490,3.15169263,144.5,144.44,3.04401958]
["bitfinex-derivatives","SOLF0:USTF0",1768621872695,3.15169263,144.49,144.44,3.04401958]
["bitfinex-derivatives","SOLF0:USTF0",1768621873588,0.04933087,144.48,144.44,3.04401958]
["bitfinex-derivatives","SOLF0:USTF0",1768621884500,0.04933087,144.48,144.42,264.74378771]
["bitfinex-derivatives","SOLF0:USTF0",1768621884992,0.04933087,144.48,144.43,2.98378771]
["bitfinex-derivatives","SOLF0:USTF0",1768621893097,9.27900761,144.48,144.43,2.98378771]
["bitfinex-derivatives","SOLF0:USTF0",1768621893597,2.99767674,144.47,144.42,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1768621894000,2.99767674,144.47,144.42,9.3610362]
["bitfinex-derivatives","SOLF0:USTF0",1768621896496,2.99767674,144.47,144.42,3.1265362]
["bitfinex-derivatives","SOLF0:USTF0",1768621901509,9.23027674,144.47,144.42,3.1265362]
["bitfinex-derivatives","SOLF0:USTF0",1768621905111,9.23057674,144.46,144.4,264.9065362]
["bitfinex-derivatives","SOLF0:USTF0",1768621906004,0.05190961,144.44,144.4,264.9065362]
["bitfinex-derivatives","SOLF0:USTF0",1768621906407,0.05190961,144.44,144.4,3.1265362]
["bitfinex-derivatives","SOLF0:USTF0",1768621910005,0.05190961,144.44,144.38,3.1265362]
["bitfinex-derivatives","SOLF0:USTF0",1768621910206,6.28570961,144.44,144.38,3.1265362]
["bitfinex-derivatives","SOLF0:USTF0",1768621916024,9.30761956,144.44,144.38,3.1265362]
["bitfinex-derivatives","SOLF0:USTF0",1768621918733,6.2344,144.43,144.38,3.1265362]
["bitfinex-derivatives","SOLF0:USTF0",1768621919413,3.07381956,144.44,144.33,193.38115998]
["bitfinex-derivatives","SOLF0:USTF0",1768621919414,3.02190995,144.42,144.35,3.06650368]
["bitfinex-derivatives","SOLF0:USTF0",1768621919723,3.02190995,144.41,144.35,3.06650368]
["bitfinex-derivatives","SOLF0:USTF0",1768621920318,0.0444079,144.39,144.35,3.06650368]
["bitfinex-derivatives","SOLF0:USTF0",1768621920924,0.0444079,144.39,144.32,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1768621920925,0.0444079,144.39,144.33,3.06650368]
["bitfinex-derivatives","SOLF0:USTF0",1768621921918,6.2803079,144.39,144.33,3.06650368]
["bitfinex-derivatives","SOLF0:USTF0",1768621923926,0.0444079,144.39,144.33,3.06650368]
["bitfinex-derivatives","SOLF0:USTF0",1768621927329,3.02190995,144.38,144.33,3.06650368]
["bitfinex-derivatives","SOLF0:USTF0",1768621927530,3.02190995,144.38,144.3,3.06650368]
["bitfinex-derivatives","SOLF0:USTF0",1768621928527,0.05185025,144.35,144.3,3.06650368]
["bitfinex-derivatives","SOLF0:USTF0",1768621932420,3.0737602,144.35,144.3,3.06650368]
["bitfinex-derivatives","SOLF0:USTF0",1768621933932,9.3114602,144.35,144.3,3.06650368]
["bitfinex-derivatives","SOLF0:USTF0",1768621938029,3.02190995,144.34,144.28,3.06650368]
["bitfinex-derivatives","SOLF0:USTF0",1768621938925,0.05199898,144.32,144.28,3.06650368]
["bitfinex-derivatives","SOLF0:USTF0",1768621943936,0.05199898,144.32,144.24,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1768621944240,3.32148001,144.32,144.26,3.23308703]
["bitfinex-derivatives","SOLF0:USTF0",1768621945932,9.56048001,144.32,144.26,3.23308703]
["bitfinex-derivatives","SOLF0:USTF0",1768621951545,6.2394,144.31,144.26,3.23308703]
["bitfinex-derivatives","SOLF0:USTF0",1768621957255,3.32148001,144.32,144.26,3.23308703]
["bitfinex-derivatives","SOLF0:USTF0",1768621959947,3.25266996,144.31,144.26,3.23308703]
["bitfinex-derivatives","SOLF0:USTF0",1768621968563,0.05199898,144.32,144.27,3.21835691]
["bitfinex-derivatives","SOLF0:USTF0",1768621969169,3.25266996,144.35,144.27,3.21835691]
["bitfinex-derivatives","SOLF0:USTF0",1768621969868,3.25266996,144.35,144.29,9.45845691]
["bitfinex-derivatives","SOLF0:USTF0",1768621970068,3.25266996,144.35,144.3,3.21835691]
["bitfinex-derivatives","SOLF0:USTF0",1768621971171,3.25266996,144.35,144.31,0.04518439]
["bitfinex-derivatives","SOLF0:USTF0",1768621989389,3.25907901,144.34,144.31,0.04518439]
["bitfinex-derivatives","SOLF0:USTF0",1768621992983,3.25907901,144.34,144.26,3.03747718]
["bitfinex-derivatives","SOLF0:USTF0",1768621993189,3.25907901,144.32,144.26,3.03747718]
["bitfinex-derivatives","SOLF0:USTF0",1768621994390,0.04876095,144.3,144.26,3.03747718]
["bitfinex-derivatives","SOLF0:USTF0",1768621994790,0.04876095,144.3,144.26,9.27857718]
["bitfinex-derivatives","SOLF0:USTF0",1768621998491,97.0132,144.38,144.28,3.03747718]
["bitfinex-derivatives","SOLF0:USTF0",1768621998492,3.25907901,144.34,144.28,3.03747718]
["bitfinex-derivatives","SOLF0:USTF0",1768621999991,3.25907901,144.34,144.28,9.27797718]
["bitfinex-derivatives","SOLF0:USTF0",1768622001695,9.49717901,144.34,144.27,0.05223335]
["bitfinex-derivatives","SOLF0:USTF0",1768622001886,3.10465206,144.33,144.27,0.05223335]
["bitfinex-derivatives","SOLF0:USTF0",1768622002589,3.10465206,144.33,144.27,3.12285788]
["bitfinex-derivatives","SOLF0:USTF0",1768622002800,3.10465206,144.33,144.27,9.36385788]
["bitfinex-derivatives","SOLF0:USTF0",1768622010200,3.10465206,144.33,144.28,3.07062453]
["bitfinex-derivatives","SOLF0:USTF0",1768622010395,6.2381,144.34,144.28,3.07062453]
["bitfinex-derivatives","SOLF0:USTF0",1768622010901,3.10465206,144.35,144.28,3.07062453]
["bitfinex-derivatives","SOLF0:USTF0",1768622011902,3.10465206,144.35,144.3,0.04859629]
["bitfinex-derivatives","SOLF0:USTF0",1768622012088,9.34225206,144.35,144.3,0.04859629]
["bitfinex-derivatives","SOLF0:USTF0",1768622012802,3.10465206,144.35,144.3,0.04859629]
["bitfinex-derivatives","SOLF0:USTF0",1768622017103,3.10465206,144.35,144.3,9.49275282]
["bitfinex-derivatives","SOLF0:USTF0",1768622025522,5.07135113,144.37,144.31,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1768622025813,5.07135113,144.37,144.31,9.44375653]
["bitfinex-derivatives","SOLF0:USTF0",1768622037328,5.07135113,144.37,144.31,3.20445653]
["bitfinex-derivatives","SOLF0:USTF0",1768622038628,11.30815113,144.37,144.31,3.20445653]
["bitfinex-derivatives","SOLF0:USTF0",1768622040432,3.06276494,144.36,144.3,6.28819629]
["bitfinex-derivatives","SOLF0:USTF0",1768622041126,3.06276494,144.36,144.3,9.30366226]
["bitfinex-derivatives","SOLF0:USTF0",1768622043232,3.06276494,144.35,144.3,3.06406226]
["bitfinex-derivatives","SOLF0:USTF0",1768622043432,3.06276494,144.34,144.3,0.04859629]
["bitfinex-derivatives","SOLF0:USTF0",1768622072356,3.19167117,144.36,144.3,3.29719175]
["bitfinex-derivatives","SOLF0:USTF0",1768622073757,9.42887117,144.36,144.3,3.29719175]
["bitfinex-derivatives","SOLF0:USTF0",1768622083970,3.19167117,144.36,144.31,3.24859546]
["bitfinex-derivatives","SOLF0:USTF0",1768622084170,1.84487334,144.39,144.31,3.24859546]
["bitfinex-derivatives","SOLF0:USTF0",1768622084876,8.08077334,144.39,144.32,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1768622085171,8.08077334,144.39,144.34,0.04554292]
["bitfinex-derivatives","SOLF0:USTF0",1768622086176,3.19167117,144.38,144.34,0.04554292]
["bitfinex-derivatives","SOLF0:USTF0",1768622094778,5.02007375,144.4,144.34,3.09408748]
["bitfinex-derivatives","SOLF0:USTF0",1768622094981,6.2352,144.41,144.34,3.09408748]
["bitfinex-derivatives","SOLF0:USTF0",1768622094982,3.17520041,144.42,144.34,3.09408748]
["bitfinex-derivatives","SOLF0:USTF0",1768622095383,3.17520041,144.42,144.34,3.04854456]
["bitfinex-derivatives","SOLF0:USTF0",1768622095882,3.17520041,144.42,144.37,0.04685776]
["bitfinex-derivatives","SOLF0:USTF0",1768622103387,3.17520041,144.42,144.37,6.28345776]
["bitfinex-derivatives","SOLF0:USTF0",1768622103590,6.2336,144.45,144.37,6.28345776]
["bitfinex-derivatives","SOLF0:USTF0",1768622103591,3.17520041,144.44,144.37,3.09540232]
["bitfinex-derivatives","SOLF0:USTF0",1768622104792,3.17520041,144.44,144.38,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1768622121204,3.17520041,144.44,144.38,9.28464456]
["bitfinex-derivatives","SOLF0:USTF0",1768622123705,3.12852064,144.46,144.4,3.15969519]
["bitfinex-derivatives","SOLF0:USTF0",1768622124697,3.12852064,144.46,144.42,0.04606939]
["bitfinex-derivatives","SOLF0:USTF0",1768622136411,9.36142064,144.46,144.42,0.04606939]
["bitfinex-derivatives","SOLF0:USTF0",1768622141310,3.20029801,144.45,144.42,0.04606939]
["bitfinex-derivatives","SOLF0:USTF0",1768622163630,3.20029801,144.45,144.39,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1768622163928,1.84273209,144.43,144.37,19.20881133]
["bitfinex-derivatives","SOLF0:USTF0",1768622164235,3.22099761,144.42,144.36,3.20296255]
["bitfinex-derivatives","SOLF0:USTF0",1768622164833,3.22099761,144.44,144.37,3.20296255]
["bitfinex-derivatives","SOLF0:USTF0",1768622165026,0.05087512,144.4,144.37,3.20296255]
["bitfinex-derivatives","SOLF0:USTF0",1768622165231,3.22099761,144.44,144.37,3.20296255]
["bitfinex-derivatives","SOLF0:USTF0",1768622165533,3.22099761,144.44,144.39,0.05090093]
["bitfinex-derivatives","SOLF0:USTF0",1768622166832,9.45479761,144.44,144.39,0.05090093]
["bitfinex-derivatives","SOLF0:USTF0",1768622167935,3.22099761,144.43,144.39,0.05090093]
["bitfinex-derivatives","SOLF0:USTF0",1768622213967,3.22099761,144.43,144.39,6.28670093]
["bitfinex-derivatives","SOLF0:USTF0",1768622225780,170.18501254,144.49,144.39,3.18072467]
["bitfinex-derivatives","SOLF0:USTF0",1768622225977,172.02795413,144.49,144.39,3.18072467]
["bitfinex-derivatives","SOLF0:USTF0",1768622226381,172.02795413,144.49,144.39,3.12982374]
["bitfinex-derivatives","SOLF0:USTF0",1768622226679,172.02795413,144.49,144.43,0.04787155]
["bitfinex-derivatives","SOLF0:USTF0",1768622226977,178.25955413,144.49,144.43,0.04787155]
["bitfinex-derivatives","SOLF0:USTF0",1768622227877,0.60148677,144.48,144.43,0.04787155]
["bitfinex-derivatives","SOLF0:USTF0",1768622229172,0.60148677,144.46,144.43,0.04787155]
["bitfinex-derivatives","SOLF0:USTF0",1768622251803,6.83438677,144.46,144.43,0.04787155]
["bitfinex-derivatives","SOLF0:USTF0",1768622252098,6.88314053,144.46,144.4,3.12982374]
["bitfinex-derivatives","SOLF0:USTF0",1768622258607,0.60031612,144.45,144.4,3.12982374]
["bitfinex-derivatives","SOLF0:USTF0",1768622285330,6.83361612,144.45,144.4,3.12982374]
["bitfinex-derivatives","SOLF0:USTF0",1768622287233,6.2339,144.44,144.38,3.07200052]
["bitfinex-derivatives","SOLF0:USTF0",1768622287630,0.60031612,144.45,144.38,3.07200052]
["bitfinex-derivatives","SOLF0:USTF0",1768622288338,0.05077437,144.42,144.38,3.07200052]
["bitfinex-derivatives","SOLF0:USTF0",1768622321668,6.2338,144.44,144.38,3.07200052]
["bitfinex-derivatives","SOLF0:USTF0",1768622321966,6.2338,144.44,144.39,3.0749923]
["bitfinex-derivatives","SOLF0:USTF0",1768622334483,6.83399682,144.44,144.39,3.0749923]
["bitfinex-derivatives","SOLF0:USTF0",1768622342284,6.2342,144.43,144.39,3.0749923]
["bitfinex-derivatives","SOLF0:USTF0",1768622342875,0.60019682,144.44,144.39,3.0749923]
["bitfinex-derivatives","SOLF0:USTF0",1768622344482,6.2337,144.45,144.39,3.0749923]
["bitfinex-derivatives","SOLF0:USTF0",1768622345282,6.83389682,144.45,144.39,3.0749923]
["bitfinex-derivatives","SOLF0:USTF0",1768622347082,6.2338,144.44,144.39,3.0749923]
["bitfinex-derivatives","SOLF0:USTF0",1768622347684,6.83399682,144.44,144.39,3.0749923]
["bitfinex-derivatives","SOLF0:USTF0",1768622353291,6.2342,144.43,144.39,3.0749923]
["bitfinex-derivatives","SOLF0:USTF0",1768622365897,0.60019682,144.44,144.39,3.0749923]
["bitfinex-derivatives","SOLF0:USTF0",1768622366901,6.83399682,144.44,144.39,3.0749923]
["bitfinex-derivatives","SOLF0:USTF0",1768622367200,6.83399682,144.44,144.39,0.04992129]
["bitfinex-derivatives","SOLF0:USTF0",1768622373099,0.60078252,144.43,144.39,0.04992129]
["bitfinex-derivatives","SOLF0:USTF0",1768622373306,2.48811879,144.43,144.37,3.20579329]
["bitfinex-derivatives","SOLF0:USTF0",1768622374801,6.2347,144.42,144.37,3.20579329]
["bitfinex-derivatives","SOLF0:USTF0",1768622377807,6.83548252,144.42,144.37,3.20579329]
["bitfinex-derivatives","SOLF0:USTF0",1768622382316,0.04453827,144.43,144.37,3.20579329]
["bitfinex-derivatives","SOLF0:USTF0",1768622386406,0.04453827,144.43,144.35,271.18757969]
["bitfinex-derivatives","SOLF0:USTF0",1768622386407,0.64532079,144.43,144.35,271.18757969]
["bitfinex-derivatives","SOLF0:USTF0",1768622386611,0.60078252,144.42,144.36,3.07017969]
["bitfinex-derivatives","SOLF0:USTF0",1768622387109,1.88733627,144.43,144.36,3.07017969]
["bitfinex-derivatives","SOLF0:USTF0",1768622390110,2.48811879,144.43,144.36,3.07017969]
["bitfinex-derivatives","SOLF0:USTF0",1768622393715,2.48811879,144.43,144.37,2.9822921]
["bitfinex-derivatives","SOLF0:USTF0",1768622393918,0.60090281,144.4,144.35,12.97231133]
["bitfinex-derivatives","SOLF0:USTF0",1768622394119,0.60090281,144.4,144.34,2.9822921]
["bitfinex-derivatives","SOLF0:USTF0",1768622394917,0.04428396,144.38,144.34,2.9822921]
["bitfinex-derivatives","SOLF0:USTF0",1768622403515,0.04428396,144.38,144.32,2.9822921]
["bitfinex-derivatives","SOLF0:USTF0",1768622409123,0.04428396,144.38,144.33,2.9822921]
["bitfinex-derivatives","SOLF0:USTF0",1768622412431,0.64518677,144.38,144.31,268.1593]
["bitfinex-derivatives","SOLF0:USTF0",1768622412634,6.88168677,144.38,144.31,264.9022921]
["bitfinex-derivatives","SOLF0:USTF0",1768622412934,0.60090281,144.37,144.31,264.9022921]
["bitfinex-derivatives","SOLF0:USTF0",1768622414933,6.83770281,144.37,144.31,264.9022921]
["bitfinex-derivatives","SOLF0:USTF0",1768622415839,6.83770281,144.37,144.32,2.9822921]
["bitfinex-derivatives","SOLF0:USTF0",1768622417135,6.28078396,144.38,144.32,2.9822921]
["bitfinex-derivatives","SOLF0:USTF0",1768622417334,0.04428396,144.38,144.32,2.9822921]
["bitfinex-derivatives","SOLF0:USTF0",1768622427259,0.04428396,144.38,144.32,9.2210921]
["bitfinex-derivatives","SOLF0:USTF0",1768622427459,0.04428396,144.38,144.33,3.0456176]
["bitfinex-derivatives","SOLF0:USTF0",1768622429264,0.04428396,144.38,144.33,9.2840176]
["bitfinex-derivatives","SOLF0:USTF0",1768622429457,0.04428396,144.38,144.34,3.0456176]
["bitfinex-derivatives","SOLF0:USTF0",1768622430558,0.04428396,144.38,144.34,9.2836176]
["bitfinex-derivatives","SOLF0:USTF0",1768622430762,6.83641051,144.41,144.35,3.17954711]
["bitfinex-derivatives","SOLF0:USTF0",1768622431056,6.83641051,144.41,144.35,3.22407334]
["bitfinex-derivatives","SOLF0:USTF0",1768622433265,0.60111051,144.41,144.35,3.22407334]
["bitfinex-derivatives","SOLF0:USTF0",1768622435866,0.60111051,144.41,144.35,9.46157334]
["bitfinex-derivatives","SOLF0:USTF0",1768622437864,0.60111051,144.41,144.36,3.17954711]
["bitfinex-derivatives","SOLF0:USTF0",1768622438566,146.50096084,144.42,144.37,3.17954711]
["bitfinex-derivatives","SOLF0:USTF0",1768622438768,144.65722241,144.42,144.37,3.17954711]
["bitfinex-derivatives","SOLF0:USTF0",1768622439267,144.65722241,144.42,144.37,9.41604711]
["bitfinex-derivatives","SOLF0:USTF0",1768622439676,0.60076144,144.43,144.37,9.41604711]
["bitfinex-derivatives","SOLF0:USTF0",1768622441770,0.60076144,144.43,144.38,3.17954711]
["bitfinex-derivatives","SOLF0:USTF0",1768622441964,0.60076144,144.43,144.39,0.04388205]
["bitfinex-derivatives","SOLF0:USTF0",1768622454183,1.84373843,144.44,144.39,3.04978915]
["bitfinex-derivatives","SOLF0:USTF0",1768622454479,0.60028538,144.45,144.39,3.04978915]
["bitfinex-derivatives","SOLF0:USTF0",1768622455881,0.60028538,144.45,144.39,9.28558915]
["bitfinex-derivatives","SOLF0:USTF0",1768622457176,0.60028538,144.45,144.4,9.2412071]
["bitfinex-derivatives","SOLF0:USTF0",1768622458188,1.84373843,144.46,144.41,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1768622459084,1.84373843,144.46,144.42,0.0453973]
["bitfinex-derivatives","SOLF0:USTF0",1768622460684,2.44402381,144.46,144.42,0.0453973]
["bitfinex-derivatives","SOLF0:USTF0",1768622468783,1.84373843,144.46,144.42,3.0513044]
["bitfinex-derivatives","SOLF0:USTF0",1768622469489,0.60028538,144.47,144.42,3.0513044]
["bitfinex-derivatives","SOLF0:USTF0",1768622471292,0.60028538,144.46,144.42,0.0453973]
["bitfinex-derivatives","SOLF0:USTF0",1768622471495,0.60028538,144.45,144.4,3.0059071]
["bitfinex-derivatives","SOLF0:USTF0",1768622485600,6.2337,144.44,144.4,3.0059071]
["bitfinex-derivatives","SOLF0:USTF0",1768622485800,6.2337,144.44,144.37,3.22296255]
["bitfinex-derivatives","SOLF0:USTF0",1768622485801,0.59879648,144.44,144.37,3.22296255]
["bitfinex-derivatives","SOLF0:USTF0",1768622486709,0.04593966,144.42,144.37,3.22296255]
["bitfinex-derivatives","SOLF0:USTF0",1768622494319,0.04593966,144.42,144.37,9.45966255]
["bitfinex-derivatives","SOLF0:USTF0",1768622494618,0.04593966,144.42,144.38,3.29876081]
["bitfinex-derivatives","SOLF0:USTF0",1768622506933,0.04593966,144.42,144.38,9.53496081]
["bitfinex-derivatives","SOLF0:USTF0",1768622507433,0.04593966,144.42,144.39,3.29876081]
["bitfinex-derivatives","SOLF0:USTF0",1768622509536,1.84240901,144.46,144.4,3.29876081]
["bitfinex-derivatives","SOLF0:USTF0",1768622509739,1.84240901,144.47,144.4,3.29876081]
["bitfinex-derivatives","SOLF0:USTF0",1768622510340,8.07490901,144.47,144.41,3.29876081]
["bitfinex-derivatives","SOLF0:USTF0",1768622510741,8.71995048,144.47,144.41,3.29876081]
["bitfinex-derivatives","SOLF0:USTF0",1768622510945,8.71995048,144.47,144.43,0.04419593]
["bitfinex-derivatives","SOLF0:USTF0",1768622527658,0.64616128,144.46,144.43,0.04419593]
["bitfinex-derivatives","SOLF0:USTF0",1768622528457,1.84240901,144.45,144.4,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1768622528651,2.48857029,144.45,144.4,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1768622529558,2.48857029,144.45,144.4,9.21726571]
["bitfinex-derivatives","SOLF0:USTF0",1768622531060,2.48857029,144.45,144.4,2.98196571]
["bitfinex-derivatives","SOLF0:USTF0",1768622543473,2.48889009,144.45,144.4,2.98196571]
["bitfinex-derivatives","SOLF0:USTF0",1768622546678,0.64616128,144.45,144.4,2.98196571]
["bitfinex-derivatives","SOLF0:USTF0",1768622561697,6.87956128,144.45,144.4,2.98196571]
["bitfinex-derivatives","SOLF0:USTF0",1768622566996,0.05016071,144.46,144.4,2.98196571]
["bitfinex-derivatives","SOLF0:USTF0",1768622568601,0.05016071,144.46,144.42,3.19457235]
["bitfinex-derivatives","SOLF0:USTF0",1768622568800,6.232,144.48,144.42,3.19457235]
["bitfinex-derivatives","SOLF0:USTF0",1768622570200,6.232,144.48,144.44,0.0489577]
["bitfinex-derivatives","SOLF0:USTF0",1768622574902,6.2325,144.47,144.44,0.0489577]
["bitfinex-derivatives","SOLF0:USTF0",1768622575107,6.92307556,144.47,144.42,3.19457235]
["bitfinex-derivatives","SOLF0:USTF0",1768622577306,6.27929645,144.47,144.42,3.19457235]
["bitfinex-derivatives","SOLF0:USTF0",1768622583315,0.04679645,144.47,144.42,3.19457235]
["bitfinex-derivatives","SOLF0:USTF0",1768622599928,0.04679645,144.47,144.42,9.42907235]
["bitfinex-derivatives","SOLF0:USTF0",1768622600826,0.04679645,144.47,144.43,3.13131136]
["bitfinex-derivatives","SOLF0:USTF0",1768622641264,0.04679645,144.47,144.42,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1768622643472,0.04679645,144.47,144.43,3.23639084]
["bitfinex-derivatives","SOLF0:USTF0",1768622645472,1.71899827,144.5,144.44,3.23639084]
["bitfinex-derivatives","SOLF0:USTF0",1768622646872,1.71899827,144.5,144.46,3.28289139]
["bitfinex-derivatives","SOLF0:USTF0",1768622663494,6.91988916,144.53,144.46,3.28289139]
["bitfinex-derivatives","SOLF0:USTF0",1768622663692,1.71899827,144.5,144.46,3.28289139]
["bitfinex-derivatives","SOLF0:USTF0",1768622665293,1.71834965,144.5,144.46,3.28289139]
["bitfinex-derivatives","SOLF0:USTF0",1768622667297,1.71834965,144.5,144.47,3.27043206]
["bitfinex-derivatives","SOLF0:USTF0",1768622668294,6.91988916,144.53,144.47,3.27043206]
["bitfinex-derivatives","SOLF0:USTF0",1768622668498,1.71834965,144.51,144.47,3.27043206]
["bitfinex-derivatives","SOLF0:USTF0",1768622669198,6.91988916,144.53,144.47,3.27043206]
["bitfinex-derivatives","SOLF0:USTF0",1768622669395,1.71834965,144.51,144.47,3.27043206]
["bitfinex-derivatives","SOLF0:USTF0",1768622671597,1.71834965,144.51,144.48,3.09875964]
["bitfinex-derivatives","SOLF0:USTF0",1768622671803,1.71834965,144.52,144.48,3.09875964]
["bitfinex-derivatives","SOLF0:USTF0",1768622672901,1.71834965,144.52,144.49,0.0452402]
["bitfinex-derivatives","SOLF0:USTF0",1768622674800,1.71834965,144.52,144.47,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1768622675005,1.71834965,144.51,144.47,9.33105964]
["bitfinex-derivatives","SOLF0:USTF0",1768622683511,0.0474301,144.52,144.48,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1768622683811,1.76577975,144.52,144.48,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1768622685610,0.0474301,144.52,144.48,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1768622688715,0.0474301,144.52,144.48,9.33065964]
["bitfinex-derivatives","SOLF0:USTF0",1768622701419,0.0474301,144.52,144.48,3.09875964]
["bitfinex-derivatives","SOLF0:USTF0",1768622706826,1.71834965,144.51,144.48,3.09875964]
["bitfinex-derivatives","SOLF0:USTF0",1768622707531,1.71834965,144.51,144.44,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1768622708522,0.04758814,144.49,144.44,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1768622708940,0.04758814,144.49,144.45,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1768622709440,0.04758814,144.49,144.46,2.98834303]
["bitfinex-derivatives","SOLF0:USTF0",1768622729851,6.27918814,144.49,144.43,131.21103786]
["bitfinex-derivatives","SOLF0:USTF0",1768622731955,6.27918814,144.49,144.44,2.98837617]
["bitfinex-derivatives","SOLF0:USTF0",1768622737665,6.2322,144.48,144.44,2.98837617]
["bitfinex-derivatives","SOLF0:USTF0",1768622741564,3.16077178,144.49,144.44,2.98837617]
["bitfinex-derivatives","SOLF0:USTF0",1768622742960,9.39237178,144.49,144.44,2.98837617]
["bitfinex-derivatives","SOLF0:USTF0",1768622750162,0.04758814,144.49,144.44,2.98837617]
["bitfinex-derivatives","SOLF0:USTF0",1768622786883,3.31820702,144.49,144.43,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1768622787194,4.98914841,144.47,144.42,2.98659927]
["bitfinex-derivatives","SOLF0:USTF0",1768622788790,0.04650853,144.46,144.42,2.98659927]
["bitfinex-derivatives","SOLF0:USTF0",1768622789989,3.31712741,144.46,144.4,4.7057932]
["bitfinex-derivatives","SOLF0:USTF0",1768622790697,3.31712741,144.46,144.4,2.98659927]
["bitfinex-derivatives","SOLF0:USTF0",1768622790896,3.31712741,144.46,144.4,4.7057932]
["bitfinex-derivatives","SOLF0:USTF0",1768622791197,3.31712741,144.46,144.4,2.98659927]
["bitfinex-derivatives","SOLF0:USTF0",1768622791493,3.31712741,144.46,144.4,4.7057932]
["bitfinex-derivatives","SOLF0:USTF0",1768622791693,3.31712741,144.46,144.4,2.98659927]
["bitfinex-derivatives","SOLF0:USTF0",1768622791895,3.31712741,144.46,144.4,4.7057932]
["bitfinex-derivatives","SOLF0:USTF0",1768622792083,3.31712741,144.46,144.4,1.71919393]
["bitfinex-derivatives","SOLF0:USTF0",1768622792288,3.31712741,144.46,144.41,2.98855025]
["bitfinex-derivatives","SOLF0:USTF0",1768622792796,3.31712741,144.46,144.43,1.71919393]
["bitfinex-derivatives","SOLF0:USTF0",1768622793596,3.31712741,144.46,144.41,2.98855025]
["bitfinex-derivatives","SOLF0:USTF0",1768622793797,3.31712741,144.46,144.43,1.71919393]
["bitfinex-derivatives","SOLF0:USTF0",1768622794097,3.31712741,144.46,144.41,2.98855025]
["bitfinex-derivatives","SOLF0:USTF0",1768622794293,3.31712741,144.46,144.43,1.71919393]
["bitfinex-derivatives","SOLF0:USTF0",1768622794597,3.31712741,144.46,144.41,2.98855025]
["bitfinex-derivatives","SOLF0:USTF0",1768622794799,3.31712741,144.46,144.43,1.71919393]
["bitfinex-derivatives","SOLF0:USTF0",1768622801712,3.31712741,144.46,144.41,2.98855025]
["bitfinex-derivatives","SOLF0:USTF0",1768622801901,3.31712741,144.46,144.43,1.71919393]
["bitfinex-derivatives","SOLF0:USTF0",1768622813224,9.55002741,144.46,144.43,1.71919393]
["bitfinex-derivatives","SOLF0:USTF0",1768622813424,9.55002741,144.46,144.41,2.98855025]
["bitfinex-derivatives","SOLF0:USTF0",1768622813617,9.55002741,144.46,144.43,1.71919393]
["bitfinex-derivatives","SOLF0:USTF0",1768622816923,9.55002741,144.46,144.39,267.9958]
["bitfinex-derivatives","SOLF0:USTF0",1768622816924,3.25513606,144.45,144.42,1.71919393]
["bitfinex-derivatives","SOLF0:USTF0",1768622818821,3.25513606,144.44,144.39,261.76]
["bitfinex-derivatives","SOLF0:USTF0",1768622819019,3.25513606,144.44,144.41,1.71919393]
["bitfinex-derivatives","SOLF0:USTF0",1768622819923,3.30121988,144.44,144.41,1.71919393]
["bitfinex-derivatives","SOLF0:USTF0",1768622821520,3.30121988,144.44,144.38,2.98620852]
["bitfinex-derivatives","SOLF0:USTF0",1768622821727,3.30121988,144.44,144.41,1.71919393]
["bitfinex-derivatives","SOLF0:USTF0",1768622833129,3.30121988,144.44,144.38,2.98620852]
["bitfinex-derivatives","SOLF0:USTF0",1768622833329,3.30121988,144.44,144.41,1.71919393]
["bitfinex-derivatives","SOLF0:USTF0",1768622840834,9.53501988,144.44,144.38,2.98620852]
["bitfinex-derivatives","SOLF0:USTF0",1768622841035,9.53501988,144.44,144.4,1.71919393]
["bitfinex-derivatives","SOLF0:USTF0",1768622842931,3.30121988,144.44,144.4,1.71919393]
["bitfinex-derivatives","SOLF0:USTF0",1768622848141,3.30121988,144.44,144.39,4.70637654]
["bitfinex-derivatives","SOLF0:USTF0",1768622849344,3.30121988,144.44,144.39,4.70652126]
["bitfinex-derivatives","SOLF0:USTF0",1768622856544,3.01485287,144.43,144.37,4.70705923]
["bitfinex-derivatives","SOLF0:USTF0",1768622857449,0.04814711,144.41,144.37,4.70705923]
["bitfinex-derivatives","SOLF0:USTF0",1768622857750,0.04814711,144.41,144.37,10.94375923]
["bitfinex-derivatives","SOLF0:USTF0",1768622860756,0.04814711,144.41,144.37,9.22442058]
["bitfinex-derivatives","SOLF0:USTF0",1768622861052,0.04814711,144.41,144.38,1.71933865]
["bitfinex-derivatives","SOLF0:USTF0",1768622863055,3.01485287,144.43,144.38,10.94335923]
["bitfinex-derivatives","SOLF0:USTF0",1768622863251,3.01485287,144.43,144.38,10.99285646]
["bitfinex-derivatives","SOLF0:USTF0",1768622866577,3.01485287,144.43,144.39,1.71933865]
["bitfinex-derivatives","SOLF0:USTF0",1768622874082,3.01485287,144.43,144.39,7.95513865]
["bitfinex-derivatives","SOLF0:USTF0",1768622878883,3.02324293,144.45,144.39,1.71933865]
["bitfinex-derivatives","SOLF0:USTF0",1768622879194,3.02324293,144.47,144.41,4.70904494]
["bitfinex-derivatives","SOLF0:USTF0",1768622879780,3.02324293,144.47,144.43,0.04399128]
["bitfinex-derivatives","SOLF0:USTF0",1768622902501,9.25574293,144.47,144.43,0.04399128]
["bitfinex-derivatives","SOLF0:USTF0",1768622902699,3.11222315,144.46,144.41,2.98970629]
["bitfinex-derivatives","SOLF0:USTF0",1768622902902,3.15639067,144.46,144.41,2.98970629]
["bitfinex-derivatives","SOLF0:USTF0",1768622921321,3.15639067,144.46,144.38,9.22331409]
["bitfinex-derivatives","SOLF0:USTF0",1768622921516,3.15639067,144.46,144.39,1.71926472]
["bitfinex-derivatives","SOLF0:USTF0",1768622921920,3.11222315,144.46,144.39,1.71926472]
["bitfinex-derivatives","SOLF0:USTF0",1768622922418,3.32226135,144.44,144.39,1.71926472]
["bitfinex-derivatives","SOLF0:USTF0",1768622922820,9.55606135,144.44,144.39,1.71926472]
["bitfinex-derivatives","SOLF0:USTF0",1768622923420,9.55606135,144.44,144.38,2.98741409]
["bitfinex-derivatives","SOLF0:USTF0",1768622923616,9.55606135,144.44,144.39,1.71926472]
["bitfinex-derivatives","SOLF0:USTF0",1768622926225,3.32226135,144.44,144.39,1.71926472]
["bitfinex-derivatives","SOLF0:USTF0",1768622926425,3.32226135,144.44,144.41,1.71926472]
["bitfinex-derivatives","SOLF0:USTF0",1768622926426,0.05235673,144.44,144.41,1.71926472]
["bitfinex-derivatives","SOLF0:USTF0",1768622927124,3.26990462,144.46,144.41,1.71926472]
["bitfinex-derivatives","SOLF0:USTF0",1768622927323,0.05249759,144.44,144.41,1.71926472]
["bitfinex-derivatives","SOLF0:USTF0",1768622930222,0.05249759,144.44,144.4,2.98741409]
["bitfinex-derivatives","SOLF0:USTF0",1768622939435,3.07260688,144.48,144.4,2.98741409]
["bitfinex-derivatives","SOLF0:USTF0",1768622939833,3.07260688,144.48,144.42,2.98834073]
["bitfinex-derivatives","SOLF0:USTF0",1768622943540,9.30480688,144.48,144.42,2.98834073]
["bitfinex-derivatives","SOLF0:USTF0",1768622947544,3.07260688,144.48,144.42,2.98834073]
["bitfinex-derivatives","SOLF0:USTF0",1768622974878,9.30460688,144.48,144.42,2.98834073]
["bitfinex-derivatives","SOLF0:USTF0",1768622975278,3.27406034,144.47,144.41,6.2864905]
["bitfinex-derivatives","SOLF0:USTF0",1768622975479,3.27406034,144.47,144.41,9.27278504]
["bitfinex-derivatives","SOLF0:USTF0",1768622990989,9.50656034,144.47,144.41,3.03788504]
["bitfinex-derivatives","SOLF0:USTF0",1768623002502,6.233,144.46,144.41,3.03788504]
["bitfinex-derivatives","SOLF0:USTF0",1768623003105,3.27406034,144.47,144.41,3.03788504]
["bitfinex-derivatives","SOLF0:USTF0",1768623004801,9.50656034,144.47,144.41,3.03788504]
["bitfinex-derivatives","SOLF0:USTF0",1768623010610,3.01181162,144.46,144.41,3.03788504]
["bitfinex-derivatives","SOLF0:USTF0",1768623014711,3.01181162,144.46,144.41,0.0515905]
["bitfinex-derivatives","SOLF0:USTF0",1768623017609,9.24481162,144.46,144.41,0.0515905]
["bitfinex-derivatives","SOLF0:USTF0",1768623017817,3.01181162,144.45,144.4,1.7191051]
["bitfinex-derivatives","SOLF0:USTF0",1768623018115,3.06071277,144.45,144.4,1.7191051]
["bitfinex-derivatives","SOLF0:USTF0",1768623035334,3.06071277,144.45,144.4,1.71920867]
["bitfinex-derivatives","SOLF0:USTF0",1768623039139,9.29401277,144.45,144.4,1.71920867]
["bitfinex-derivatives","SOLF0:USTF0",1768623063053,6.2341,144.44,144.4,1.71920867]
["bitfinex-derivatives","SOLF0:USTF0",1768623071257,6.2341,144.44,144.39,2.98601517]
["bitfinex-derivatives","SOLF0:USTF0",1768623074458,3.06071277,144.45,144.39,2.98601517]
["bitfinex-derivatives","SOLF0:USTF0",1768623075158,9.29411277,144.45,144.39,2.98601517]
["bitfinex-derivatives","SOLF0:USTF0",1768623077762,3.15268608,144.44,144.39,2.98601517]
["bitfinex-derivatives","SOLF0:USTF0",1768623090071,9.38658608,144.44,144.38,1.71920867]
["bitfinex-derivatives","SOLF0:USTF0",1768623090275,3.29544716,144.43,144.38,1.71920867]
["bitfinex-derivatives","SOLF0:USTF0",1768623090871,3.29544716,144.43,144.38,4.70743967]
["bitfinex-derivatives","SOLF0:USTF0",1768623091177,3.10524113,144.42,144.37,130.53352537]
["bitfinex-derivatives","SOLF0:USTF0",1768623095376,3.10524113,144.42,144.37,132.25337909]
["bitfinex-derivatives","SOLF0:USTF0",1768623097483,3.10524113,144.42,144.37,135.24161009]
["bitfinex-derivatives","SOLF0:USTF0",1768623097681,3.05975468,144.44,144.37,135.24161009]
["bitfinex-derivatives","SOLF0:USTF0",1768623097880,3.05975468,144.44,144.38,0.05222637]
["bitfinex-derivatives","SOLF0:USTF0",1768623110397,9.29355468,144.44,144.38,0.05222637]
["bitfinex-derivatives","SOLF0:USTF0",1768623113004,3.16122694,144.43,144.38,0.05222637]
["bitfinex-derivatives","SOLF0:USTF0",1768623113697,3.16122694,144.43,144.38,3.04079129]
["bitfinex-derivatives","SOLF0:USTF0",1768623113892,9.39422694,144.46,144.4,4.70841864]
["bitfinex-derivatives","SOLF0:USTF0",1768623114098,9.39422694,144.46,144.42,1.71985372]
["bitfinex-derivatives","SOLF0:USTF0",1768623114797,9.39422694,144.46,144.43,0.04763539]
["bitfinex-derivatives","SOLF0:USTF0",1768623115100,3.16122694,144.45,144.43,0.04763539]
["bitfinex-derivatives","SOLF0:USTF0",1768623124505,3.16122694,144.47,144.43,0.04763539]
["bitfinex-derivatives","SOLF0:USTF0",1768623127006,7.95085372,144.51,144.43,0.04763539]
["bitfinex-derivatives","SOLF0:USTF0",1768623127007,3.16122694,144.5,144.43,0.04763539]
["bitfinex-derivatives","SOLF0:USTF0",1768623127203,3.16122694,144.5,144.44,1.71985372]
["bitfinex-derivatives","SOLF0:USTF0",1768623129703,3.16122694,144.5,144.43,6.28163539]
["bitfinex-derivatives","SOLF0:USTF0",1768623129908,3.16122694,144.5,144.44,1.71985372]
["bitfinex-derivatives","SOLF0:USTF0",1768623148024,9.39242694,144.5,144.44,1.71985372]
["bitfinex-derivatives","SOLF0:USTF0",1768623148221,3.27870771,144.49,144.44,1.71985372]
["bitfinex-derivatives","SOLF0:USTF0",1768623157539,3.27870771,144.49,144.43,7.99992525]
["bitfinex-derivatives","SOLF0:USTF0",1768623160939,3.27870771,144.49,144.43,0.04763539]
["bitfinex-derivatives","SOLF0:USTF0",1768623161140,3.27870771,144.49,144.43,3.03639502]
["bitfinex-derivatives","SOLF0:USTF0",1768623162940,3.27870771,144.49,144.44,4.70704949]
["bitfinex-derivatives","SOLF0:USTF0",1768623163845,3.27870771,144.49,144.44,10.94064949]
["bitfinex-derivatives","SOLF0:USTF0",1768623164831,3.00711427,144.52,144.45,9.22195963]
["bitfinex-derivatives","SOLF0:USTF0",1768623165238,3.00711427,144.52,144.46,1.71828986]
["bitfinex-derivatives","SOLF0:USTF0",1768623165946,3.00711427,144.52,144.48,0.04940141]
["bitfinex-derivatives","SOLF0:USTF0",1768623212684,7.94778986,144.54,144.48,0.04940141]
["bitfinex-derivatives","SOLF0:USTF0",1768623212985,7.94748986,144.55,144.48,6.28120141]
["bitfinex-derivatives","SOLF0:USTF0",1768623214685,3.14341912,144.54,144.48,6.28120141]
["bitfinex-derivatives","SOLF0:USTF0",1768623221892,3.14341912,144.54,144.49,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1768623251914,3.14341912,144.54,144.48,3.26611005]
["bitfinex-derivatives","SOLF0:USTF0",1768623252615,3.14341912,144.54,144.48,9.49801005]
["bitfinex-derivatives","SOLF0:USTF0",1768623264130,3.14341912,144.54,144.48,11.21546612]
["bitfinex-derivatives","SOLF0:USTF0",1768623268836,3.14341912,144.54,144.49,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1768623300360,3.14341912,144.54,144.48,3.26611005]
["bitfinex-derivatives","SOLF0:USTF0",1768623301762,3.14341912,144.54,144.48,9.49801005]
["bitfinex-derivatives","SOLF0:USTF0",1768623301964,3.14341912,144.54,144.49,3.05499045]
["bitfinex-derivatives","SOLF0:USTF0",1768623307664,3.14341912,144.54,144.48,0.04940141]
["bitfinex-derivatives","SOLF0:USTF0",1768623307860,3.20720389,144.53,144.48,0.04940141]
["bitfinex-derivatives","SOLF0:USTF0",1768623323671,9.36415051,144.52,144.48,0.04940141]
["bitfinex-derivatives","SOLF0:USTF0",1768623323973,3.13355051,144.51,144.45,3.09915894]
["bitfinex-derivatives","SOLF0:USTF0",1768623324774,3.13355051,144.5,144.45,3.09915894]
["bitfinex-derivatives","SOLF0:USTF0",1768623325673,0.04994709,144.49,144.45,3.09915894]
["bitfinex-derivatives","SOLF0:USTF0",1768623360423,0.04994709,144.49,144.42,282.66468459]
["bitfinex-derivatives","SOLF0:USTF0",1768623360424,0.04994709,144.49,144.43,3.14709288]
["bitfinex-derivatives","SOLF0:USTF0",1768623360721,4.74391894,144.49,144.43,0.11915662]
["bitfinex-derivatives","SOLF0:USTF0",1768623360909,10.97591894,144.49,144.43,0.11915662]
["bitfinex-derivatives","SOLF0:USTF0",1768623361615,9.20789859,144.48,144.43,0.11915662]
["bitfinex-derivatives","SOLF0:USTF0",1768623361811,9.20789859,144.48,144.4,274.71231133]
["bitfinex-derivatives","SOLF0:USTF0",1768623362017,9.20789859,144.48,144.4,261.74]
["bitfinex-derivatives","SOLF0:USTF0",1768623362214,4.69397185,144.47,144.38,14.69048459]
["bitfinex-derivatives","SOLF0:USTF0",1768623362415,6.2329,144.46,144.38,276.43048459]
["bitfinex-derivatives","SOLF0:USTF0",1768623362618,6.2329,144.46,144.39,2.96197497]
["bitfinex-derivatives","SOLF0:USTF0",1768623364223,0.04591968,144.44,144.39,2.96197497]
["bitfinex-derivatives","SOLF0:USTF0",1768623371722,0.04591968,144.44,144.39,9.19777497]
["bitfinex-derivatives","SOLF0:USTF0",1768623372028,0.04591968,144.44,144.4,2.96197497]
["bitfinex-derivatives","SOLF0:USTF0",1768623383429,0.04591968,144.44,144.39,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1768623384929,0.04591968,144.44,144.39,9.19897678]
["bitfinex-derivatives","SOLF0:USTF0",1768623388735,3.03268896,144.44,144.37,112.29793373]
["bitfinex-derivatives","SOLF0:USTF0",1768623388937,3.03268896,144.44,144.37,374.11793373]
["bitfinex-derivatives","SOLF0:USTF0",1768623389329,3.03268896,144.44,144.38,2.96317678]
["bitfinex-derivatives","SOLF0:USTF0",1768623389830,6.2342,144.43,144.38,2.96317678]
["bitfinex-derivatives","SOLF0:USTF0",1768623397846,9.31414109,144.43,144.38,2.96317678]
["bitfinex-derivatives","SOLF0:USTF0",1768623405548,3.07994109,144.43,144.38,2.96317678]
["bitfinex-derivatives","SOLF0:USTF0",1768623406244,0.04591968,144.44,144.38,2.96317678]
["bitfinex-derivatives","SOLF0:USTF0",1768623406443,0.04591968,144.44,144.4,2.96442755]
["bitfinex-derivatives","SOLF0:USTF0",1768623408056,0.04591968,144.44,144.4,9.19982755]
["bitfinex-derivatives","SOLF0:USTF0",1768623413353,0.04591968,144.44,144.39,1.71994694]
["bitfinex-derivatives","SOLF0:USTF0",1768623413354,0.04591968,144.44,144.41,9.19794317]
["bitfinex-derivatives","SOLF0:USTF0",1768623413560,4.72166354,144.49,144.42,2.96294317]
["bitfinex-derivatives","SOLF0:USTF0",1768623413759,3.0017166,144.48,144.42,2.96294317]
["bitfinex-derivatives","SOLF0:USTF0",1768623414759,3.0017166,144.48,144.42,9.19744317]
["bitfinex-derivatives","SOLF0:USTF0",1768623415059,3.0017166,144.48,144.44,0.04378139]
["bitfinex-derivatives","SOLF0:USTF0",1768623420355,9.2337166,144.48,144.44,0.04378139]
["bitfinex-derivatives","SOLF0:USTF0",1768623430470,3.0017166,144.47,144.44,0.04378139]
["bitfinex-derivatives","SOLF0:USTF0",1768623436477,6.232,144.48,144.44,0.04378139]
["bitfinex-derivatives","SOLF0:USTF0",1768623436974,9.2337166,144.48,144.44,0.04378139]
["bitfinex-derivatives","SOLF0:USTF0",1768623445780,3.0017166,144.48,144.44,0.04378139]
["bitfinex-derivatives","SOLF0:USTF0",1768623465299,4.72081137,144.48,144.44,0.04378139]
["bitfinex-derivatives","SOLF0:USTF0",1768623467710,3.12973925,144.47,144.44,0.04378139]
["bitfinex-derivatives","SOLF0:USTF0",1768623477419,1.71909477,144.48,144.44,0.04378139]
["bitfinex-derivatives","SOLF0:USTF0",1768623477420,3.00176445,144.5,144.44,0.04378139]
["bitfinex-derivatives","SOLF0:USTF0",1768623477613,4.72085922,144.49,144.44,0.04378139]
["bitfinex-derivatives","SOLF0:USTF0",1768623478420,3.00176445,144.48,144.44,0.04378139]
["bitfinex-derivatives","SOLF0:USTF0",1768623485425,1.71909477,144.52,144.44,3.00715214]
["bitfinex-derivatives","SOLF0:USTF0",1768623486930,1.71909477,144.52,144.45,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1768623487326,3.00176445,144.51,144.45,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1768623487825,3.00176445,144.51,144.47,0.046522]
["bitfinex-derivatives","SOLF0:USTF0",1768623493137,4.72085922,144.51,144.47,0.046522]
["bitfinex-derivatives","SOLF0:USTF0",1768623495239,3.00176445,144.51,144.47,6.278722]
["bitfinex-derivatives","SOLF0:USTF0",1768623495940,3.00176445,144.51,144.47,0.046522]
["bitfinex-derivatives","SOLF0:USTF0",1768623580313,3.00176445,144.51,144.47,6.278922]
["bitfinex-derivatives","SOLF0:USTF0",1768623585319,4.71991826,144.51,144.47,6.278922]
["bitfinex-derivatives","SOLF0:USTF0",1768623599713,1.71815381,144.49,144.45,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1768623599919,4.7306722,144.49,144.45,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1768623600427,0.04390564,144.5,144.43,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1768623600428,4.7306722,144.47,144.43,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1768623601529,0.05089862,144.46,144.43,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1768623604930,3.06341701,144.46,144.41,9.20500966]
["bitfinex-derivatives","SOLF0:USTF0",1768623605132,3.06341701,144.46,144.41,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1768623605638,3.06341701,144.46,144.4,133.5544404]
["bitfinex-derivatives","SOLF0:USTF0",1768623606026,3.06341701,144.46,144.39,9.20570966]
["bitfinex-derivatives","SOLF0:USTF0",1768623606027,3.01251839,144.44,144.39,9.20570966]
["bitfinex-derivatives","SOLF0:USTF0",1768623606238,3.01251839,144.44,144.37,9.20660966]
["bitfinex-derivatives","SOLF0:USTF0",1768623606538,358.6894,144.5,144.37,9.20660966]
["bitfinex-derivatives","SOLF0:USTF0",1768623606539,4.7306722,144.43,144.37,9.20660966]
["bitfinex-derivatives","SOLF0:USTF0",1768623607037,0.04750476,144.42,144.38,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1768623607236,0.04750476,144.42,144.37,2.97020966]
["bitfinex-derivatives","SOLF0:USTF0",1768623609826,0.04750476,144.42,144.37,9.20670966]
["bitfinex-derivatives","SOLF0:USTF0",1768623624949,3.14295206,144.46,144.39,3.12571502]
["bitfinex-derivatives","SOLF0:USTF0",1768623625845,3.14295206,144.46,144.4,3.12571502]
["bitfinex-derivatives","SOLF0:USTF0",1768623626452,3.14295206,144.46,144.42,0.04892551]
["bitfinex-derivatives","SOLF0:USTF0",1768623637865,6.2305,144.52,144.43,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1768623638050,1.71815381,144.5,144.43,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1768623638862,1.71815381,144.5,144.45,0.0462017]
["bitfinex-derivatives","SOLF0:USTF0",1768623639862,3.14393469,144.49,144.45,0.0462017]
["bitfinex-derivatives","SOLF0:USTF0",1768623661475,4.99058053,144.48,144.45,0.0462017]
["bitfinex-derivatives","SOLF0:USTF0",1768623667787,3.27147539,144.48,144.45,0.0462017]
["bitfinex-derivatives","SOLF0:USTF0",1768623670586,214.28072662,144.51,144.45,3.07215964]
["bitfinex-derivatives","SOLF0:USTF0",1768623671889,214.28072662,144.51,144.46,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1768623672588,215.0948477,144.51,144.46,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1768623672983,0.81412108,144.5,144.46,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1768623673177,0.81412108,144.49,144.45,0.0462017]
["bitfinex-derivatives","SOLF0:USTF0",1768623673585,0.81412108,144.49,144.45,6.2794017]
["bitfinex-derivatives","SOLF0:USTF0",1768623679892,0.81412108,144.49,144.45,0.0462017]
["bitfinex-derivatives","SOLF0:USTF0",1768623688001,1.71910514,144.5,144.45,3.16934942]
["bitfinex-derivatives","SOLF0:USTF0",1768623689302,214.28072662,144.51,144.45,3.16934942]
["bitfinex-derivatives","SOLF0:USTF0",1768623690801,214.28072662,144.51,144.45,9.40254942]
["bitfinex-derivatives","SOLF0:USTF0",1768623690999,2.5349755,144.5,144.45,0.0462017]
["bitfinex-derivatives","SOLF0:USTF0",1768623691196,0.81587036,144.49,144.45,0.0462017]
["bitfinex-derivatives","SOLF0:USTF0",1768623691797,7.04747036,144.49,144.45,0.0462017]
["bitfinex-derivatives","SOLF0:USTF0",1768623698307,2.5349755,144.48,144.45,0.0462017]
["bitfinex-derivatives","SOLF0:USTF0",1768623699706,2.58025221,144.48,144.43,3.05433606]
["bitfinex-derivatives","SOLF0:USTF0",1768623701009,0.86114707,144.48,144.43,3.05433606]
["bitfinex-derivatives","SOLF0:USTF0",1768623701210,2.58025221,144.48,144.43,3.05433606]
["bitfinex-derivatives","SOLF0:USTF0",1768623706608,0.81587036,144.47,144.41,3.05433606]
["bitfinex-derivatives","SOLF0:USTF0",1768623707514,0.04668809,144.45,144.41,3.05433606]
["bitfinex-derivatives","SOLF0:USTF0",1768623707916,0.04668809,144.45,144.41,9.28933606]
["bitfinex-derivatives","SOLF0:USTF0",1768623709216,0.04668809,144.45,144.42,3.05433606]
["bitfinex-derivatives","SOLF0:USTF0",1768623713422,0.04668809,144.45,144.4,3.08463446]
["bitfinex-derivatives","SOLF0:USTF0",1768623716120,6.27998809,144.45,144.4,3.08463446]
["bitfinex-derivatives","SOLF0:USTF0",1768623717015,6.2339,144.44,144.4,3.08463446]
["bitfinex-derivatives","SOLF0:USTF0",1768623719020,6.2339,144.44,144.38,3.08463446]
["bitfinex-derivatives","SOLF0:USTF0",1768623719917,0.04390574,144.42,144.38,3.08463446]
["bitfinex-derivatives","SOLF0:USTF0",1768623721021,6.2339,144.44,144.39,0.04747555]
["bitfinex-derivatives","SOLF0:USTF0",1768623721225,2.53463326,144.45,144.39,3.13211001]
["bitfinex-derivatives","SOLF0:USTF0",1768623722127,1.71935947,144.45,144.39,3.13211001]
["bitfinex-derivatives","SOLF0:USTF0",1768623723524,7.95265947,144.45,144.39,3.13211001]
["bitfinex-derivatives","SOLF0:USTF0",1768623725232,6.2338,144.44,144.39,3.13211001]
["bitfinex-derivatives","SOLF0:USTF0",1768623738759,6.2338,144.44,144.39,0.04747555]
["bitfinex-derivatives","SOLF0:USTF0",1768623738760,6.2343,144.43,144.39,0.04747555]
["bitfinex-derivatives","SOLF0:USTF0",1768623746366,7.05036303,144.43,144.39,0.04747555]
["bitfinex-derivatives","SOLF0:USTF0",1768623748970,8.7697225,144.43,144.39,0.04747555]
["bitfinex-derivatives","SOLF0:USTF0",1768623749661,6.2347,144.42,144.39,0.04747555]
["bitfinex-derivatives","SOLF0:USTF0",1768623750974,6.2347,144.42,144.36,3.11970538]
["bitfinex-derivatives","SOLF0:USTF0",1768623750975,7.05334282,144.42,144.36,3.11970538]
["bitfinex-derivatives","SOLF0:USTF0",1768623751365,7.09718876,144.42,144.36,3.11970538]
["bitfinex-derivatives","SOLF0:USTF0",1768623755681,8.77300229,144.41,144.36,3.11970538]
["bitfinex-derivatives","SOLF0:USTF0",1768623756176,6.2355,144.4,144.34,426.14473476]
["bitfinex-derivatives","SOLF0:USTF0",1768623756366,7.05414282,144.4,144.34,426.14473476]
["bitfinex-derivatives","SOLF0:USTF0",1768623757275,0.0479873,144.38,144.34,426.14473476]
["bitfinex-derivatives","SOLF0:USTF0",1768623760679,0.0479873,144.38,144.35,3.25716595]
["bitfinex-derivatives","SOLF0:USTF0",1768623765686,7.05414282,144.4,144.35,3.25716595]
["bitfinex-derivatives","SOLF0:USTF0",1768623765876,7.05414282,144.4,144.35,3.30867857]
["bitfinex-derivatives","SOLF0:USTF0",1768623783491,7.05414282,144.4,144.35,0.05151262]
["bitfinex-derivatives","SOLF0:USTF0",1768623783689,6.2359,144.39,144.35,0.05151262]
["bitfinex-derivatives","SOLF0:USTF0",1768623794902,0.81864282,144.4,144.35,0.05151262]
["bitfinex-derivatives","SOLF0:USTF0",1768623827116,0.81864282,144.4,144.35,6.28901262]
["bitfinex-derivatives","SOLF0:USTF0",1768623830820,0.81769216,144.42,144.36,3.07817687]
["bitfinex-derivatives","SOLF0:USTF0",1768623831119,245.24610904,144.45,144.38,3.07817687]
["bitfinex-derivatives","SOLF0:USTF0",1768623831120,0.81769216,144.44,144.38,3.07817687]
["bitfinex-derivatives","SOLF0:USTF0",1768623831315,0.81769216,144.44,144.38,4.79759452]
["bitfinex-derivatives","SOLF0:USTF0",1768623831717,0.81769216,144.44,144.4,0.0530583]
["bitfinex-derivatives","SOLF0:USTF0",1768623832822,0.81769216,144.44,144.4,6.2884583]
["bitfinex-derivatives","SOLF0:USTF0",1768623835420,2.53710981,144.44,144.4,6.2884583]
["bitfinex-derivatives","SOLF0:USTF0",1768623835920,9.81e-06,144.44,144.41,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1768623842512,228.60661885,144.45,144.41,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1768623842718,228.60661885,144.45,144.42,9.43057943]
["bitfinex-derivatives","SOLF0:USTF0",1768623842719,153.02465908,144.45,144.42,9.43057943]
["bitfinex-derivatives","SOLF0:USTF0",1768623842918,140.04305908,144.45,144.42,9.43057943]
["bitfinex-derivatives","SOLF0:USTF0",1768623843324,1.71941765,144.46,144.42,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1768623843527,1.765e-05,144.46,144.42,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1768623849926,1.765e-05,144.46,144.43,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1768623850929,1.765e-05,144.46,144.43,6.28418996]
["bitfinex-derivatives","SOLF0:USTF0",1768623851332,1.71941765,144.48,144.43,6.28418996]
["bitfinex-derivatives","SOLF0:USTF0",1768623851630,1.71941765,144.48,144.44,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1768623858937,1.71941765,144.48,144.43,3.24626939]
["bitfinex-derivatives","SOLF0:USTF0",1768623861737,261.88,144.53,144.43,3.24626939]
["bitfinex-derivatives","SOLF0:USTF0",1768623861738,1.71941765,144.46,144.43,0.05008996]
["bitfinex-derivatives","SOLF0:USTF0",1768623861932,1.71941765,144.46,144.41,3.13310934]
["bitfinex-derivatives","SOLF0:USTF0",1768623862134,1.71941765,144.44,144.38,3.13310934]
["bitfinex-derivatives","SOLF0:USTF0",1768623863339,0.05090755,144.42,144.38,3.13310934]
["bitfinex-derivatives","SOLF0:USTF0",1768623863634,0.05090755,144.42,144.38,9.36900934]
["bitfinex-derivatives","SOLF0:USTF0",1768623863838,0.05090755,144.42,144.39,3.13310934]
["bitfinex-derivatives","SOLF0:USTF0",1768623866442,0.04745119,144.47,144.39,3.18369902]
["bitfinex-derivatives","SOLF0:USTF0",1768623866830,0.04745119,144.47,144.39,3.13310934]
["bitfinex-derivatives","SOLF0:USTF0",1768623867734,0.04745119,144.47,144.42,0.04784917]
["bitfinex-derivatives","SOLF0:USTF0",1768623867936,0.04745119,144.47,144.42,3.18095851]
["bitfinex-derivatives","SOLF0:USTF0",1768623873952,6.27995119,144.47,144.42,3.18095851]
["bitfinex-derivatives","SOLF0:USTF0",1768623877362,0.04745119,144.47,144.42,3.18095851]
["bitfinex-derivatives","SOLF0:USTF0",1768623881070,1.71941765,144.46,144.42,3.18095851]
["bitfinex-derivatives","SOLF0:USTF0",1768623889077,7.95231765,144.46,144.42,3.18095851]
["bitfinex-derivatives","SOLF0:USTF0",1768623889974,6.2333,144.45,144.39,3.01983614]
["bitfinex-derivatives","SOLF0:USTF0",1768623890375,6.28094617,144.45,144.39,3.01983614]
["bitfinex-derivatives","SOLF0:USTF0",1768623893581,6.2338,144.44,144.39,3.01983614]
["bitfinex-derivatives","SOLF0:USTF0",1768623894176,97.02011881,144.44,144.37,3.1489474]
["bitfinex-derivatives","SOLF0:USTF0",1768623894381,1.71982667,144.41,144.37,3.1489474]
["bitfinex-derivatives","SOLF0:USTF0",1768623895074,0.04840445,144.4,144.37,3.1489474]
["bitfinex-derivatives","SOLF0:USTF0",1768623898784,6.28400445,144.4,144.35,3.1489474]
["bitfinex-derivatives","SOLF0:USTF0",1768623902285,6.236,144.39,144.35,3.1489474]
["bitfinex-derivatives","SOLF0:USTF0",1768623902977,0.04840445,144.4,144.35,3.1489474]
["bitfinex-derivatives","SOLF0:USTF0",1768623904886,8.00383112,144.4,144.35,3.1489474]
["bitfinex-derivatives","SOLF0:USTF0",1768623907975,6.28400445,144.4,144.35,3.1489474]
["bitfinex-derivatives","SOLF0:USTF0",1768623908490,6.236,144.39,144.35,3.1489474]
["bitfinex-derivatives","SOLF0:USTF0",1768623922602,6.2363,144.38,144.35,3.1489474]
["bitfinex-derivatives","SOLF0:USTF0",1768623923601,6.2363,144.38,144.33,3.29769927]
["bitfinex-derivatives","SOLF0:USTF0",1768623924503,0.04413939,144.37,144.33,3.29769927]
["bitfinex-derivatives","SOLF0:USTF0",1768623925403,6.28093939,144.37,144.33,3.29769927]
["bitfinex-derivatives","SOLF0:USTF0",1768623958541,6.28093939,144.37,144.31,15.92891893]
["bitfinex-derivatives","SOLF0:USTF0",1768623959140,6.28093939,144.37,144.32,2.98996971]
["bitfinex-derivatives","SOLF0:USTF0",1768623962638,6.2882226,144.36,144.3,277.78891893]
["bitfinex-derivatives","SOLF0:USTF0",1768623962943,0.0510226,144.35,144.3,261.86]
["bitfinex-derivatives","SOLF0:USTF0",1768623963143,0.0510226,144.35,144.28,9.23026971]
["bitfinex-derivatives","SOLF0:USTF0",1768623963638,6.2381,144.34,144.28,2.98996971]
["bitfinex-derivatives","SOLF0:USTF0",1768623963944,0.05295835,144.33,144.28,2.98996971]
["bitfinex-derivatives","SOLF0:USTF0",1768623978148,0.10398095,144.33,144.27,9.23096971]
["bitfinex-derivatives","SOLF0:USTF0",1768623979052,0.10398095,144.33,144.28,2.98996971]
["bitfinex-derivatives","SOLF0:USTF0",1768623980756,0.05295835,144.33,144.28,2.98996971]
["bitfinex-derivatives","SOLF0:USTF0",1768623992964,6.29145835,144.33,144.28,2.98996971]
["bitfinex-derivatives","SOLF0:USTF0",1768624001875,0.05295835,144.33,144.28,2.98996971]
["bitfinex-derivatives","SOLF0:USTF0",1768624008879,0.05295835,144.33,144.28,9.23056971]
["bitfinex-derivatives","SOLF0:USTF0",1768624015586,0.05295835,144.33,144.29,3.00319851]
["bitfinex-derivatives","SOLF0:USTF0",1768624020788,0.05295835,144.33,144.29,9.24339851]
["bitfinex-derivatives","SOLF0:USTF0",1768624021282,1.72231364,144.36,144.3,3.00319851]
["bitfinex-derivatives","SOLF0:USTF0",1768624021685,96.971,144.44,144.31,265.04319851]
["bitfinex-derivatives","SOLF0:USTF0",1768624021686,0.10572144,144.39,144.31,265.04319851]
["bitfinex-derivatives","SOLF0:USTF0",1768624021993,0.10572144,144.39,144.32,3.00319851]
["bitfinex-derivatives","SOLF0:USTF0",1768624022588,6.34172144,144.39,144.32,3.00319851]
["bitfinex-derivatives","SOLF0:USTF0",1768624022891,6.34172144,144.39,144.34,3.05047098]
["bitfinex-derivatives","SOLF0:USTF0",1768624023586,0.10572144,144.41,144.34,3.05047098]
["bitfinex-derivatives","SOLF0:USTF0",1768624024290,0.10572144,144.41,144.34,3.00319851]
["bitfinex-derivatives","SOLF0:USTF0",1768624024591,0.10572144,144.41,144.36,0.0503849]
["bitfinex-derivatives","SOLF0:USTF0",1768624025686,1.82803508,144.41,144.36,0.0503849]
["bitfinex-derivatives","SOLF0:USTF0",1768624034603,1.82803508,144.41,144.36,3.05358341]
["bitfinex-derivatives","SOLF0:USTF0",1768624037304,1.72231364,144.41,144.36,3.05358341]
["bitfinex-derivatives","SOLF0:USTF0",1768624040300,1.82803508,144.41,144.36,3.05358341]
["bitfinex-derivatives","SOLF0:USTF0",1768624040607,1.82803508,144.41,144.36,0.0503849]
["bitfinex-derivatives","SOLF0:USTF0",1768624040907,0.10572144,144.4,144.36,0.0503849]
["bitfinex-derivatives","SOLF0:USTF0",1768624093860,0.10572144,144.4,144.34,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1768624094053,0.1569166,144.39,144.34,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1768624096058,0.1569166,144.39,144.34,9.36831253]
["bitfinex-derivatives","SOLF0:USTF0",1768624100664,0.05085007,144.39,144.34,9.36831253]
["bitfinex-derivatives","SOLF0:USTF0",1768624107268,0.05085007,144.39,144.35,3.02240924]
["bitfinex-derivatives","SOLF0:USTF0",1768624122674,1.77169072,144.39,144.35,3.02240924]
["bitfinex-derivatives","SOLF0:USTF0",1768624122975,1.77169072,144.39,144.31,249.96922335]
["bitfinex-derivatives","SOLF0:USTF0",1768624123778,6.2364,144.38,144.31,249.96922335]
["bitfinex-derivatives","SOLF0:USTF0",1768624124679,0.04512064,144.36,144.31,249.96922335]
["bitfinex-derivatives","SOLF0:USTF0",1768624124881,0.04512064,144.36,144.32,3.16693849]
["bitfinex-derivatives","SOLF0:USTF0",1768624127179,6.2364,144.38,144.33,0.04703135]
["bitfinex-derivatives","SOLF0:USTF0",1768624127373,6.2364,144.38,144.34,3.16693849]
["bitfinex-derivatives","SOLF0:USTF0",1768624143504,101.71029504,144.4,144.34,3.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768624144502,6.2366,144.38,144.34,3.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768624148401,6.2368,144.37,144.34,3.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768624150408,6.2368,144.37,144.33,0.04703135]
["bitfinex-derivatives","SOLF0:USTF0",1768624151207,6.2368,144.37,144.33,3.25111552]
["bitfinex-derivatives","SOLF0:USTF0",1768624152008,9.48735205,144.37,144.33,0.04703135]
["bitfinex-derivatives","SOLF0:USTF0",1768624158315,6.2372,144.36,144.33,0.04703135]
["bitfinex-derivatives","SOLF0:USTF0",1768624161119,98.71904494,144.4,144.33,3.25111552]
["bitfinex-derivatives","SOLF0:USTF0",1768624161120,100.24835205,144.4,144.33,3.25111552]
["bitfinex-derivatives","SOLF0:USTF0",1768624161518,2.97286887,144.39,144.33,3.25111552]
["bitfinex-derivatives","SOLF0:USTF0",1768624162919,6.2368,144.37,144.33,3.25111552]
["bitfinex-derivatives","SOLF0:USTF0",1768624167723,2.97286887,144.39,144.33,3.25111552]
["bitfinex-derivatives","SOLF0:USTF0",1768624168915,6.2364,144.38,144.33,3.25111552]
["bitfinex-derivatives","SOLF0:USTF0",1768624169922,6.2368,144.37,144.33,3.25111552]
["bitfinex-derivatives","SOLF0:USTF0",1768624180733,2.97286887,144.38,144.33,3.25111552]
["bitfinex-derivatives","SOLF0:USTF0",1768624181831,9.20926887,144.38,144.33,3.25111552]
["bitfinex-derivatives","SOLF0:USTF0",1768624182336,9.48742803,144.4,144.33,3.25111552]
["bitfinex-derivatives","SOLF0:USTF0",1768624183032,3.25162803,144.39,144.33,3.25111552]
["bitfinex-derivatives","SOLF0:USTF0",1768624183725,9.48672803,144.41,144.35,0.90211861]
["bitfinex-derivatives","SOLF0:USTF0",1768624184624,9.48672803,144.41,144.37,0.05036086]
["bitfinex-derivatives","SOLF0:USTF0",1768624191533,11.20797297,144.41,144.37,0.05036086]
["bitfinex-derivatives","SOLF0:USTF0",1768624192232,3.46276345,144.4,144.37,0.05036086]
["bitfinex-derivatives","SOLF0:USTF0",1768624192527,3.46276345,144.4,144.35,0.90211861]
["bitfinex-derivatives","SOLF0:USTF0",1768624192528,3.46276345,144.39,144.33,13.92134312]
["bitfinex-derivatives","SOLF0:USTF0",1768624192733,3.46276345,144.39,144.33,262.9223939]
["bitfinex-derivatives","SOLF0:USTF0",1768624193134,5.18400839,144.39,144.33,262.9223939]
["bitfinex-derivatives","SOLF0:USTF0",1768624193536,3.46276345,144.38,144.33,262.9223939]
["bitfinex-derivatives","SOLF0:USTF0",1768624193924,3.46276345,144.38,144.33,261.94]
["bitfinex-derivatives","SOLF0:USTF0",1768624194526,0.05269401,144.37,144.33,261.94]
["bitfinex-derivatives","SOLF0:USTF0",1768624196738,0.05269401,144.37,144.33,268.1784]
["bitfinex-derivatives","SOLF0:USTF0",1768624203647,0.05269401,144.37,144.33,261.94]
["bitfinex-derivatives","SOLF0:USTF0",1768624205054,3.51545746,144.37,144.33,261.94]
["bitfinex-derivatives","SOLF0:USTF0",1768624214658,0.05269401,144.37,144.33,261.94]
["bitfinex-derivatives","SOLF0:USTF0",1768624214851,0.05269401,144.37,144.34,1.15493529]
["bitfinex-derivatives","SOLF0:USTF0",1768624215150,9.69866345,144.39,144.34,1.20609845]
["bitfinex-derivatives","SOLF0:USTF0",1768624222461,6.2364,144.38,144.34,0.05116316]
["bitfinex-derivatives","SOLF0:USTF0",1768624229872,9.46386029,144.38,144.34,0.05116316]
["bitfinex-derivatives","SOLF0:USTF0",1768624231871,3.22746029,144.38,144.34,0.05116316]
["bitfinex-derivatives","SOLF0:USTF0",1768624264592,9.46386029,144.38,144.34,0.05116316]
["bitfinex-derivatives","SOLF0:USTF0",1768624264794,3.55922398,144.37,144.34,0.05116316]
["bitfinex-derivatives","SOLF0:USTF0",1768624267293,3.55922398,144.37,144.31,263.35972598]
["bitfinex-derivatives","SOLF0:USTF0",1768624267493,3.60502994,144.37,144.31,263.35972598]
["bitfinex-derivatives","SOLF0:USTF0",1768624269095,3.60502994,144.37,144.31,276.2986752]
["bitfinex-derivatives","SOLF0:USTF0",1768624269394,3.60502994,144.37,144.31,492.77171686]
["bitfinex-derivatives","SOLF0:USTF0",1768624269693,3.60502994,144.37,144.31,479.83276764]
["bitfinex-derivatives","SOLF0:USTF0",1768624270896,0.04580596,144.37,144.32,7.72720097]
["bitfinex-derivatives","SOLF0:USTF0",1768624271092,3.55922398,144.39,144.32,20.66615019]
["bitfinex-derivatives","SOLF0:USTF0",1768624271395,3.55922398,144.39,144.33,0.04377061]
["bitfinex-derivatives","SOLF0:USTF0",1768624273301,3.55922398,144.39,144.33,1.53876801]
["bitfinex-derivatives","SOLF0:USTF0",1768624273497,3.55922398,144.39,144.33,7.77706801]
["bitfinex-derivatives","SOLF0:USTF0",1768624273796,3.55922398,144.39,144.33,22.43701108]
["bitfinex-derivatives","SOLF0:USTF0",1768624278802,9.79452398,144.41,144.34,1.51417103]
["bitfinex-derivatives","SOLF0:USTF0",1768624279099,3.55922398,144.4,144.35,261.94]
["bitfinex-derivatives","SOLF0:USTF0",1768624279800,3.55922398,144.4,144.36,0.05090258]
["bitfinex-derivatives","SOLF0:USTF0",1768624289603,0.48671978,144.4,144.36,6.28800258]
["bitfinex-derivatives","SOLF0:USTF0",1768624298114,149.62123325,144.43,144.37,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1768624298115,147.9002394,144.43,144.37,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1768624298319,149.62123325,144.43,144.37,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1768624300318,3.70732508,144.42,144.37,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1768624319335,5.42764053,144.42,144.37,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1768624321638,5.42764053,144.42,144.36,0.05090258]
["bitfinex-derivatives","SOLF0:USTF0",1768624321835,5.42764053,144.42,144.36,3.70423526]
["bitfinex-derivatives","SOLF0:USTF0",1768624322930,5.42764053,144.42,144.36,9.94133526]
["bitfinex-derivatives","SOLF0:USTF0",1768624332055,3.70732508,144.42,144.36,9.94133526]
["bitfinex-derivatives","SOLF0:USTF0",1768624332255,5.42764053,144.42,144.36,9.94133526]
["bitfinex-derivatives","SOLF0:USTF0",1768624332758,3.70732508,144.42,144.36,9.94133526]
["bitfinex-derivatives","SOLF0:USTF0",1768624337962,3.70732508,144.42,144.37,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1768624358577,10.0824045,144.44,144.38,3.81654884]
["bitfinex-derivatives","SOLF0:USTF0",1768624359371,10.0824045,144.44,144.4,0.05231975]
["bitfinex-derivatives","SOLF0:USTF0",1768624371793,11.80271995,144.44,144.4,0.05231975]
["bitfinex-derivatives","SOLF0:USTF0",1768624378801,3.80267544,144.43,144.4,0.05231975]
["bitfinex-derivatives","SOLF0:USTF0",1768624380500,10.03727544,144.42,144.36,12.93894922]
["bitfinex-derivatives","SOLF0:USTF0",1768624380804,3.80267544,144.41,144.35,3.67610452]
["bitfinex-derivatives","SOLF0:USTF0",1768624380997,0.04447241,144.43,144.35,3.67610452]
["bitfinex-derivatives","SOLF0:USTF0",1768624380998,3.84714785,144.43,144.35,3.67610452]
["bitfinex-derivatives","SOLF0:USTF0",1768624381204,3.84714785,144.43,144.36,3.67610452]
["bitfinex-derivatives","SOLF0:USTF0",1768624381516,3.80267544,144.43,144.36,3.67610452]
["bitfinex-derivatives","SOLF0:USTF0",1768624381805,3.80267544,144.43,144.35,12.93894922]
["bitfinex-derivatives","SOLF0:USTF0",1768624381806,3.80267544,144.43,144.37,9.91270452]
["bitfinex-derivatives","SOLF0:USTF0",1768624382007,0.04909641,144.41,144.37,9.91270452]
["bitfinex-derivatives","SOLF0:USTF0",1768624396618,3.80267544,144.46,144.39,9.91190452]
["bitfinex-derivatives","SOLF0:USTF0",1768624397914,3.80267544,144.46,144.41,0.04901799]
["bitfinex-derivatives","SOLF0:USTF0",1768624426344,10.03557544,144.46,144.41,0.04901799]
["bitfinex-derivatives","SOLF0:USTF0",1768624426746,4.05564762,144.45,144.41,0.04901799]
["bitfinex-derivatives","SOLF0:USTF0",1768624448572,3.78044299,144.44,144.38,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1768624448871,3.78044299,144.42,144.38,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1768624449681,3.78044299,144.42,144.36,19.17584922]
["bitfinex-derivatives","SOLF0:USTF0",1768624449968,3.78044299,144.42,144.36,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1768624450678,3.83226534,144.4,144.36,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1768624451374,3.83226534,144.4,144.35,261.84]
["bitfinex-derivatives","SOLF0:USTF0",1768624451572,3.83226534,144.4,144.34,278.77107174]
["bitfinex-derivatives","SOLF0:USTF0",1768624452373,3.83226534,144.4,144.34,265.83212252]
["bitfinex-derivatives","SOLF0:USTF0",1768624452773,3.83226534,144.4,144.35,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1768624474688,3.83226534,144.4,144.35,10.16802835]
["bitfinex-derivatives","SOLF0:USTF0",1768624477396,3.83226534,144.4,144.35,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1768624483302,3.83226534,144.4,144.33,12.93894922]
["bitfinex-derivatives","SOLF0:USTF0",1768624483303,3.83226534,144.4,144.33,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1768624483497,3.83226534,144.4,144.32,187.19742306]
["bitfinex-derivatives","SOLF0:USTF0",1768624483498,3.97216489,144.39,144.32,185.47801433]
["bitfinex-derivatives","SOLF0:USTF0",1768624484500,4.01663309,144.37,144.32,185.47801433]
["bitfinex-derivatives","SOLF0:USTF0",1768624492498,4.01663309,144.37,144.3,4.05738517]
["bitfinex-derivatives","SOLF0:USTF0",1768624492801,4.01663309,144.37,144.3,265.99738517]
["bitfinex-derivatives","SOLF0:USTF0",1768624492995,4.11238807,144.35,144.28,4.05738517]
["bitfinex-derivatives","SOLF0:USTF0",1768624493296,10.35118807,144.33,144.25,1.71940873]
["bitfinex-derivatives","SOLF0:USTF0",1768624493493,4.11238807,144.32,144.26,261.94]
["bitfinex-derivatives","SOLF0:USTF0",1768624494000,0.05325345,144.3,144.26,261.94]
["bitfinex-derivatives","SOLF0:USTF0",1768624495105,0.05325345,144.3,144.26,263.74439424]
["bitfinex-derivatives","SOLF0:USTF0",1768624495706,0.05325345,144.3,144.26,1.80439424]
["bitfinex-derivatives","SOLF0:USTF0",1768624514524,4.16564152,144.3,144.25,261.96]
["bitfinex-derivatives","SOLF0:USTF0",1768624514720,4.16564152,144.3,144.25,263.81782609]
["bitfinex-derivatives","SOLF0:USTF0",1768624515029,6.2404,144.29,144.25,261.96]
["bitfinex-derivatives","SOLF0:USTF0",1768624515328,6.2404,144.29,144.23,1.85782609]
["bitfinex-derivatives","SOLF0:USTF0",1768624515329,10.35278807,144.29,144.23,263.91782609]
["bitfinex-derivatives","SOLF0:USTF0",1768624517329,4.11238807,144.29,144.24,1.86255102]
["bitfinex-derivatives","SOLF0:USTF0",1768624525640,3.93880403,144.28,144.23,262.06]
["bitfinex-derivatives","SOLF0:USTF0",1768624526040,3.93880403,144.28,144.22,264.00287285]
["bitfinex-derivatives","SOLF0:USTF0",1768624526734,0.05041759,144.26,144.22,264.00287285]
["bitfinex-derivatives","SOLF0:USTF0",1768624529836,0.05041759,144.26,144.23,1.8930594]
["bitfinex-derivatives","SOLF0:USTF0",1768624551759,3.95323294,144.26,144.21,1.82805299]
["bitfinex-derivatives","SOLF0:USTF0",1768624551968,0.05041759,144.26,144.21,1.82805299]
["bitfinex-derivatives","SOLF0:USTF0",1768624554068,0.05041759,144.26,144.22,262.14]
["bitfinex-derivatives","SOLF0:USTF0",1768624555168,0.05041759,144.26,144.22,263.9346436]
["bitfinex-derivatives","SOLF0:USTF0",1768624556373,0.05041759,144.26,144.23,1.78374257]
["bitfinex-derivatives","SOLF0:USTF0",1768624556570,10.14351535,144.28,144.23,1.82981917]
["bitfinex-derivatives","SOLF0:USTF0",1768624560575,6.2407,144.28,144.23,1.82981917]
["bitfinex-derivatives","SOLF0:USTF0",1768624561881,10.14281535,144.3,144.23,1.82981917]
["bitfinex-derivatives","SOLF0:USTF0",1768624563970,6.2404,144.29,144.23,1.82981917]
["bitfinex-derivatives","SOLF0:USTF0",1768624564175,10.14321535,144.29,144.23,1.82981917]
["bitfinex-derivatives","SOLF0:USTF0",1768624567887,3.90281535,144.29,144.23,1.82981917]
["bitfinex-derivatives","SOLF0:USTF0",1768624572293,3.90281535,144.32,144.25,7.86735051]
["bitfinex-derivatives","SOLF0:USTF0",1768624572496,8.72757149,144.31,144.25,7.86735051]
["bitfinex-derivatives","SOLF0:USTF0",1768624572788,3.90281535,144.3,144.25,7.86735051]
["bitfinex-derivatives","SOLF0:USTF0",1768624573696,3.90281535,144.3,144.26,0.04601762]
["bitfinex-derivatives","SOLF0:USTF0",1768624575091,3.90281535,144.32,144.26,1.64506245]
["bitfinex-derivatives","SOLF0:USTF0",1768624577594,3.90281535,144.32,144.26,7.88646245]
["bitfinex-derivatives","SOLF0:USTF0",1768624590010,3.90281535,144.32,144.26,1.64506245]
["bitfinex-derivatives","SOLF0:USTF0",1768624591510,10.14181535,144.32,144.26,1.64506245]
["bitfinex-derivatives","SOLF0:USTF0",1768624593605,3.70408881,144.31,144.26,0.04601762]
["bitfinex-derivatives","SOLF0:USTF0",1768624594810,6.2398,144.3,144.26,0.04601762]
["bitfinex-derivatives","SOLF0:USTF0",1768624598311,3.70408881,144.31,144.26,0.04601762]
["bitfinex-derivatives","SOLF0:USTF0",1768624598512,3.70408881,144.31,144.26,1.45496236]
["bitfinex-derivatives","SOLF0:USTF0",1768624617228,3.70408881,144.31,144.26,7.69636236]
["bitfinex-derivatives","SOLF0:USTF0",1768624618221,3.70408881,144.31,144.26,1.45496236]
["bitfinex-derivatives","SOLF0:USTF0",1768624619026,3.70408881,144.31,144.26,0.04601762]
["bitfinex-derivatives","SOLF0:USTF0",1768624622730,3.87330061,144.29,144.26,0.04601762]
["bitfinex-derivatives","SOLF0:USTF0",1768624623030,3.87330061,144.29,144.23,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1768624625124,10.11370061,144.29,144.22,1.26272508]
["bitfinex-derivatives","SOLF0:USTF0",1768624626034,0.04578943,144.27,144.22,1.26272508]
["bitfinex-derivatives","SOLF0:USTF0",1768624637644,0.04578943,144.27,144.22,7.50582508]
["bitfinex-derivatives","SOLF0:USTF0",1768624639438,0.04578943,144.27,144.23,1.19251111]
["bitfinex-derivatives","SOLF0:USTF0",1768624642338,9.8542533,144.32,144.24,1.72351933]
["bitfinex-derivatives","SOLF0:USTF0",1768624642631,9.8542533,144.32,144.25,1.17968413]
["bitfinex-derivatives","SOLF0:USTF0",1768624643840,9.8542533,144.32,144.27,0.04778774]
["bitfinex-derivatives","SOLF0:USTF0",1768624648043,5.33867263,144.31,144.27,0.04778774]
["bitfinex-derivatives","SOLF0:USTF0",1768624668680,3.74085042,144.3,144.27,0.04778774]
["bitfinex-derivatives","SOLF0:USTF0",1768624669176,3.74085042,144.3,144.26,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1768624669374,3.79367333,144.3,144.26,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1768624689594,3.79367333,144.3,144.24,7.3478085]
["bitfinex-derivatives","SOLF0:USTF0",1768624689797,3.4772231,144.28,144.22,14.02279175]
["bitfinex-derivatives","SOLF0:USTF0",1768624690691,0.05128215,144.26,144.22,14.02279175]
["bitfinex-derivatives","SOLF0:USTF0",1768624690899,0.05128215,144.26,144.24,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1768624691088,2.31e-05,144.28,144.22,14.02279175]
["bitfinex-derivatives","SOLF0:USTF0",1768624691285,2.31e-05,144.28,144.24,0.0523022]
["bitfinex-derivatives","SOLF0:USTF0",1768624692896,2.31e-05,144.28,144.25,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1768624697099,2.31e-05,144.28,144.24,0.0523022]
["bitfinex-derivatives","SOLF0:USTF0",1768624697999,2.31e-05,144.28,144.24,6.2946022]
["bitfinex-derivatives","SOLF0:USTF0",1768624699000,2.31e-05,144.28,144.24,0.0523022]
["bitfinex-derivatives","SOLF0:USTF0",1768624711902,6.2406231,144.28,144.24,0.0523022]
["bitfinex-derivatives","SOLF0:USTF0",1768624720719,11.7056379,144.3,144.24,3.78322305]
["bitfinex-derivatives","SOLF0:USTF0",1768624721019,5.4655379,144.3,144.24,3.78322305]
["bitfinex-derivatives","SOLF0:USTF0",1768624722906,6.2403,144.29,144.24,3.78322305]
["bitfinex-derivatives","SOLF0:USTF0",1768624725114,3.74196833,144.3,144.24,3.78322305]
["bitfinex-derivatives","SOLF0:USTF0",1768624725322,5.4655379,144.32,144.24,3.78322305]
["bitfinex-derivatives","SOLF0:USTF0",1768624726118,9.98096833,144.32,144.26,3.73092085]
["bitfinex-derivatives","SOLF0:USTF0",1768624727120,9.98096833,144.32,144.28,0.04472489]
["bitfinex-derivatives","SOLF0:USTF0",1768624735931,3.74196833,144.32,144.28,0.04472489]
["bitfinex-derivatives","SOLF0:USTF0",1768624736529,5.4655379,144.32,144.28,0.04472489]
["bitfinex-derivatives","SOLF0:USTF0",1768624745934,3.74196833,144.32,144.28,0.04472489]
["bitfinex-derivatives","SOLF0:USTF0",1768624748240,5.4655379,144.32,144.28,0.04472489]
["bitfinex-derivatives","SOLF0:USTF0",1768624750142,6.2374,144.36,144.28,9.99205021]
["bitfinex-derivatives","SOLF0:USTF0",1768624750440,1.72356957,144.34,144.28,9.99205021]
["bitfinex-derivatives","SOLF0:USTF0",1768624750639,1.72356957,144.34,144.28,9.94732532]
["bitfinex-derivatives","SOLF0:USTF0",1768624751140,1.72356957,144.34,144.3,0.04840267]
["bitfinex-derivatives","SOLF0:USTF0",1768624751437,1.72238085,144.33,144.3,0.04840267]
["bitfinex-derivatives","SOLF0:USTF0",1768624751632,1.72238085,144.35,144.3,6.28810267]
["bitfinex-derivatives","SOLF0:USTF0",1768624751838,1.72238085,144.35,144.3,0.04840267]
["bitfinex-derivatives","SOLF0:USTF0",1768624752040,1.72238085,144.35,144.3,3.75512799]
["bitfinex-derivatives","SOLF0:USTF0",1768624752944,1.72238085,144.35,144.31,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1768624763053,5.27716718,144.35,144.31,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1768624766165,5.27716718,144.35,144.3,3.75512799]
["bitfinex-derivatives","SOLF0:USTF0",1768624767861,5.27716718,144.35,144.3,9.99482799]
["bitfinex-derivatives","SOLF0:USTF0",1768624773661,1.72238085,144.33,144.3,0.04840267]
["bitfinex-derivatives","SOLF0:USTF0",1768624773865,1.72238085,144.33,144.28,10.10574208]
["bitfinex-derivatives","SOLF0:USTF0",1768624776871,1.72238085,144.33,144.28,3.86544208]
["bitfinex-derivatives","SOLF0:USTF0",1768624779570,3.7385174,144.32,144.27,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1768624780367,3.7385174,144.32,144.27,10.10644208]
["bitfinex-derivatives","SOLF0:USTF0",1768624780571,0.04439972,144.31,144.27,10.10644208]
["bitfinex-derivatives","SOLF0:USTF0",1768624783168,1.72238085,144.33,144.28,3.86544208]
["bitfinex-derivatives","SOLF0:USTF0",1768624783372,1.72238085,144.33,144.28,3.91117042]
["bitfinex-derivatives","SOLF0:USTF0",1768624789179,7.96088085,144.33,144.28,3.91117042]
["bitfinex-derivatives","SOLF0:USTF0",1768624793379,11.83113323,144.33,144.28,3.91117042]
["bitfinex-derivatives","SOLF0:USTF0",1768624793772,10.10875238,144.33,144.28,3.91117042]
["bitfinex-derivatives","SOLF0:USTF0",1768624795784,6.2385,144.33,144.28,3.91117042]
["bitfinex-derivatives","SOLF0:USTF0",1768624802586,10.10925238,144.32,144.28,0.04572834]
["bitfinex-derivatives","SOLF0:USTF0",1768624802785,3.87025238,144.32,144.28,0.04572834]
["bitfinex-derivatives","SOLF0:USTF0",1768624802985,3.87025238,144.32,144.26,278.9646794]
["bitfinex-derivatives","SOLF0:USTF0",1768624803181,0.05147516,144.31,144.26,278.9646794]
["bitfinex-derivatives","SOLF0:USTF0",1768624803576,6.29077516,144.31,144.26,278.9646794]
["bitfinex-derivatives","SOLF0:USTF0",1768624803780,0.05147516,144.31,144.26,278.9646794]
["bitfinex-derivatives","SOLF0:USTF0",1768624807294,0.05147516,144.31,144.26,3.96573018]
["bitfinex-derivatives","SOLF0:USTF0",1768624807490,0.05147516,144.31,144.27,262.06]
["bitfinex-derivatives","SOLF0:USTF0",1768624810993,0.05147516,144.31,144.27,266.02573018]
["bitfinex-derivatives","SOLF0:USTF0",1768624823909,11.80219386,144.31,144.25,3.79976664]
["bitfinex-derivatives","SOLF0:USTF0",1768624824201,11.80219386,144.31,144.25,265.87976664]
["bitfinex-derivatives","SOLF0:USTF0",1768624825308,11.80219386,144.31,144.26,3.79976664]
["bitfinex-derivatives","SOLF0:USTF0",1768624825507,0.05147516,144.31,144.26,3.79976664]
["bitfinex-derivatives","SOLF0:USTF0",1768624837932,0.05147516,144.31,144.26,10.04126664]
["bitfinex-derivatives","SOLF0:USTF0",1768624838224,0.05147516,144.31,144.27,4.14312995]
["bitfinex-derivatives","SOLF0:USTF0",1768624847928,0.05147516,144.31,144.27,10.38412995]
["bitfinex-derivatives","SOLF0:USTF0",1768624870050,0.05147516,144.31,144.27,4.14312995]
["bitfinex-derivatives","SOLF0:USTF0",1768624922296,0.05147516,144.31,144.25,266.23367578]
["bitfinex-derivatives","SOLF0:USTF0",1768624922297,4.29445401,144.31,144.25,266.23367578]
["bitfinex-derivatives","SOLF0:USTF0",1768624922498,6.01720247,144.31,144.25,4.13367578]
["bitfinex-derivatives","SOLF0:USTF0",1768624923801,12.25660247,144.31,144.25,4.13367578]
["bitfinex-derivatives","SOLF0:USTF0",1768624924202,6.29087516,144.31,144.25,4.13367578]
["bitfinex-derivatives","SOLF0:USTF0",1768624944917,10.29726761,144.31,144.25,4.13367578]
["bitfinex-derivatives","SOLF0:USTF0",1768624949020,4.00639245,144.3,144.25,4.13367578]
["bitfinex-derivatives","SOLF0:USTF0",1768624956025,4.00639245,144.3,144.23,3.94682714]
["bitfinex-derivatives","SOLF0:USTF0",1768624956930,0.04442476,144.28,144.23,3.94682714]
["bitfinex-derivatives","SOLF0:USTF0",1768624971851,3.97718103,144.28,144.23,3.94682714]
["bitfinex-derivatives","SOLF0:USTF0",1768624974553,0.04442476,144.28,144.23,3.94682714]
["bitfinex-derivatives","SOLF0:USTF0",1768625003274,6.28502476,144.28,144.23,3.94682714]
["bitfinex-derivatives","SOLF0:USTF0",1768625023085,6.2411,144.27,144.21,275.07894922]
["bitfinex-derivatives","SOLF0:USTF0",1768625025185,6.2411,144.27,144.22,4.21050412]
["bitfinex-derivatives","SOLF0:USTF0",1768625033096,6.2411,144.27,144.22,17.14945334]
["bitfinex-derivatives","SOLF0:USTF0",1768625037201,0.04442476,144.28,144.22,17.14945334]
["bitfinex-derivatives","SOLF0:USTF0",1768625037403,4.42648563,144.28,144.22,17.14945334]
["bitfinex-derivatives","SOLF0:USTF0",1768625040502,4.42648563,144.28,144.23,4.13594854]
["bitfinex-derivatives","SOLF0:USTF0",1768625043997,0.04442476,144.28,144.23,4.13594854]
["bitfinex-derivatives","SOLF0:USTF0",1768625044504,10.62176087,144.31,144.25,4.13594854]
["bitfinex-derivatives","SOLF0:USTF0",1768625044695,10.62176087,144.31,144.26,4.13594854]
["bitfinex-derivatives","SOLF0:USTF0",1768625046306,10.62176087,144.31,144.27,0.04785171]
["bitfinex-derivatives","SOLF0:USTF0",1768625049609,12.3451179,144.31,144.27,0.04785171]
["bitfinex-derivatives","SOLF0:USTF0",1768625055409,12.34492206,144.31,144.27,0.04785171]
["bitfinex-derivatives","SOLF0:USTF0",1768625066920,4.22908118,144.33,144.27,4.29786092]
["bitfinex-derivatives","SOLF0:USTF0",1768625067223,4.22908118,144.35,144.27,4.29786092]
["bitfinex-derivatives","SOLF0:USTF0",1768625067523,193.9612,144.43,144.32,10.48880921]
["bitfinex-derivatives","SOLF0:USTF0",1768625067524,4.22908118,144.38,144.32,10.48880921]
["bitfinex-derivatives","SOLF0:USTF0",1768625067824,1.72316119,144.4,144.34,4.25000921]
["bitfinex-derivatives","SOLF0:USTF0",1768625068817,6.2351,144.41,144.34,4.25000921]
["bitfinex-derivatives","SOLF0:USTF0",1768625069227,6.2351,144.41,144.36,0.0443747]
["bitfinex-derivatives","SOLF0:USTF0",1768625069621,4.22908118,144.4,144.36,0.0443747]
["bitfinex-derivatives","SOLF0:USTF0",1768625071630,4.22908118,144.4,144.32,6.12450397]
["bitfinex-derivatives","SOLF0:USTF0",1768625071827,4.4470962,144.39,144.32,4.40134278]
["bitfinex-derivatives","SOLF0:USTF0",1768625072623,0.04612189,144.39,144.34,4.40134278]
["bitfinex-derivatives","SOLF0:USTF0",1768625072928,4.40097431,144.41,144.34,4.40134278]
["bitfinex-derivatives","SOLF0:USTF0",1768625073227,4.40097431,144.41,144.35,4.40134278]
["bitfinex-derivatives","SOLF0:USTF0",1768625080034,4.40097431,144.41,144.34,0.04603495]
["bitfinex-derivatives","SOLF0:USTF0",1768625084030,4.40097431,144.41,144.34,4.44737773]
["bitfinex-derivatives","SOLF0:USTF0",1768625085629,4.40097431,144.41,144.34,0.04603495]
["bitfinex-derivatives","SOLF0:USTF0",1768625086431,4.40097431,144.41,144.34,4.44737773]
["bitfinex-derivatives","SOLF0:USTF0",1768625086635,4.40097431,144.41,144.35,4.40134278]
["bitfinex-derivatives","SOLF0:USTF0",1768625090844,10.63567431,144.42,144.35,4.40134278]
["bitfinex-derivatives","SOLF0:USTF0",1768625091742,10.63567431,144.42,144.37,0.05131321]
["bitfinex-derivatives","SOLF0:USTF0",1768625092138,4.36711915,144.41,144.37,0.05131321]
["bitfinex-derivatives","SOLF0:USTF0",1768625094042,10.60221915,144.41,144.37,0.05131321]
["bitfinex-derivatives","SOLF0:USTF0",1768625094250,4.36711915,144.4,144.37,0.05131321]
["bitfinex-derivatives","SOLF0:USTF0",1768625096153,4.36711915,144.4,144.33,187.08462135]
["bitfinex-derivatives","SOLF0:USTF0",1768625096447,4.41116985,144.4,144.33,187.08462135]
["bitfinex-derivatives","SOLF0:USTF0",1768625096648,4.41116985,144.4,144.34,4.12826942]
["bitfinex-derivatives","SOLF0:USTF0",1768625096848,4.41116985,144.4,144.33,189.19475193]
["bitfinex-derivatives","SOLF0:USTF0",1768625097048,4.41116985,144.4,144.33,193.32302135]
["bitfinex-derivatives","SOLF0:USTF0",1768625098151,4.41116985,144.4,144.34,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1768625099751,4.41116985,144.4,144.34,10.36616942]
["bitfinex-derivatives","SOLF0:USTF0",1768625100651,4.41116985,144.4,144.35,4.12826942]
["bitfinex-derivatives","SOLF0:USTF0",1768625101553,0.0440507,144.4,144.35,4.12826942]
["bitfinex-derivatives","SOLF0:USTF0",1768625104456,4.41116985,144.4,144.35,4.12826942]
["bitfinex-derivatives","SOLF0:USTF0",1768625112967,4.41116985,144.4,144.33,4.12826942]
["bitfinex-derivatives","SOLF0:USTF0",1768625112968,10.64676985,144.4,144.33,4.12826942]
["bitfinex-derivatives","SOLF0:USTF0",1768625115377,4.36711915,144.39,144.33,4.12826942]
["bitfinex-derivatives","SOLF0:USTF0",1768625115863,10.60311915,144.39,144.33,4.12826942]
["bitfinex-derivatives","SOLF0:USTF0",1768625131185,4.530406,144.38,144.31,17.53741305]
["bitfinex-derivatives","SOLF0:USTF0",1768625131389,4.530406,144.38,144.31,4.59846383]
["bitfinex-derivatives","SOLF0:USTF0",1768625132178,0.05319502,144.36,144.31,4.59846383]
["bitfinex-derivatives","SOLF0:USTF0",1768625134678,6.29039502,144.36,144.31,4.59846383]
["bitfinex-derivatives","SOLF0:USTF0",1768625138592,10.82080102,144.36,144.31,4.59846383]
["bitfinex-derivatives","SOLF0:USTF0",1768625140593,6.2377,144.35,144.31,4.59846383]
["bitfinex-derivatives","SOLF0:USTF0",1768625140794,6.2377,144.35,144.29,4.59846383]
["bitfinex-derivatives","SOLF0:USTF0",1768625141394,10.768106,144.35,144.29,4.59846383]
["bitfinex-derivatives","SOLF0:USTF0",1768625141892,0.04693353,144.33,144.29,4.59846383]
["bitfinex-derivatives","SOLF0:USTF0",1768625150294,4.57733953,144.33,144.28,261.98]
["bitfinex-derivatives","SOLF0:USTF0",1768625151894,10.81583953,144.33,144.28,261.98]
["bitfinex-derivatives","SOLF0:USTF0",1768625154399,4.57733953,144.33,144.28,261.98]
["bitfinex-derivatives","SOLF0:USTF0",1768625156802,4.57733953,144.33,144.28,266.57488272]
["bitfinex-derivatives","SOLF0:USTF0",1768625157503,6.29829486,144.33,144.28,266.57488272]
["bitfinex-derivatives","SOLF0:USTF0",1768625158108,6.2389,144.32,144.28,266.57488272]
["bitfinex-derivatives","SOLF0:USTF0",1768625158807,10.67189803,144.32,144.26,266.61488272]
["bitfinex-derivatives","SOLF0:USTF0",1768625159908,0.05049041,144.3,144.26,266.61488272]
["bitfinex-derivatives","SOLF0:USTF0",1768625161110,12.39235336,144.34,144.27,4.59488272]
["bitfinex-derivatives","SOLF0:USTF0",1768625161409,12.39235336,144.34,144.27,4.64668226]
["bitfinex-derivatives","SOLF0:USTF0",1768625161910,6.2387,144.33,144.27,4.64668226]
["bitfinex-derivatives","SOLF0:USTF0",1768625170013,6.239,144.32,144.27,4.64668226]
["bitfinex-derivatives","SOLF0:USTF0",1768625170216,6.15395336,144.32,144.27,4.64668226]
["bitfinex-derivatives","SOLF0:USTF0",1768625171819,6.2395,144.31,144.27,4.64668226]
["bitfinex-derivatives","SOLF0:USTF0",1768625172119,6.2395,144.31,144.26,262.06]
["bitfinex-derivatives","SOLF0:USTF0",1768625172120,4.43299803,144.3,144.25,4.59488272]
["bitfinex-derivatives","SOLF0:USTF0",1768625172322,6.15395336,144.3,144.25,4.59488272]
["bitfinex-derivatives","SOLF0:USTF0",1768625173320,12.39375336,144.3,144.25,4.59488272]
["bitfinex-derivatives","SOLF0:USTF0",1768625176923,12.39375336,144.3,144.23,266.67488272]
["bitfinex-derivatives","SOLF0:USTF0",1768625176924,4.43299803,144.29,144.23,266.67488272]
["bitfinex-derivatives","SOLF0:USTF0",1768625177817,0.05302968,144.27,144.23,266.67488272]
["bitfinex-derivatives","SOLF0:USTF0",1768625180925,0.05302968,144.27,144.24,4.59488272]
["bitfinex-derivatives","SOLF0:USTF0",1768625181127,0.05302968,144.27,144.23,262.08]
["bitfinex-derivatives","SOLF0:USTF0",1768625181327,0.05302968,144.27,144.23,266.67488272]
["bitfinex-derivatives","SOLF0:USTF0",1768625182121,0.05302968,144.27,144.22,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1768625182122,4.5686422,144.27,144.22,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1768625182421,4.5686422,144.27,144.23,262.08]
["bitfinex-derivatives","SOLF0:USTF0",1768625182620,0.05302968,144.27,144.23,262.08]
["bitfinex-derivatives","SOLF0:USTF0",1768625182818,0.05302968,144.27,144.23,266.81027449]
["bitfinex-derivatives","SOLF0:USTF0",1768625183932,0.05302968,144.27,144.24,4.73027449]
["bitfinex-derivatives","SOLF0:USTF0",1768625187333,4.51561252,144.29,144.24,4.73027449]
["bitfinex-derivatives","SOLF0:USTF0",1768625187527,4.51561252,144.29,144.24,4.77769225]
["bitfinex-derivatives","SOLF0:USTF0",1768625187729,1.72319218,144.31,144.24,4.77769225]
["bitfinex-derivatives","SOLF0:USTF0",1768625187730,6.2388047,144.31,144.25,4.73027449]
["bitfinex-derivatives","SOLF0:USTF0",1768625191936,12.4782047,144.31,144.25,4.73027449]
["bitfinex-derivatives","SOLF0:USTF0",1768625195537,10.75501252,144.31,144.25,4.73027449]
["bitfinex-derivatives","SOLF0:USTF0",1768625200646,10.75501252,144.31,144.24,6.28971776]
["bitfinex-derivatives","SOLF0:USTF0",1768625200647,4.34107449,144.3,144.24,6.28971776]
["bitfinex-derivatives","SOLF0:USTF0",1768625203249,4.34107449,144.3,144.25,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1768625203935,4.34107449,144.3,144.25,10.86725893]
["bitfinex-derivatives","SOLF0:USTF0",1768625218560,4.34107449,144.3,144.26,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1768625219960,4.48627708,144.32,144.27,10.9201979]
["bitfinex-derivatives","SOLF0:USTF0",1768625220862,4.48627708,144.32,144.28,0.04405479]
["bitfinex-derivatives","SOLF0:USTF0",1768625223463,4.48627708,144.32,144.25,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1768625223464,4.48627708,144.31,144.25,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1768625223654,4.53669123,144.31,144.23,376.84584712]
["bitfinex-derivatives","SOLF0:USTF0",1768625224059,4.53669123,144.31,144.24,4.6791979]
["bitfinex-derivatives","SOLF0:USTF0",1768625224864,4.53669123,144.31,144.26,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1768625225567,0.05041415,144.31,144.26,10.9206979]
["bitfinex-derivatives","SOLF0:USTF0",1768625225768,0.05041415,144.31,144.27,4.6791979]
["bitfinex-derivatives","SOLF0:USTF0",1768625243686,0.05041415,144.31,144.24,111.76181699]
["bitfinex-derivatives","SOLF0:USTF0",1768625243687,4.50141864,144.35,144.29,4.43146547]
["bitfinex-derivatives","SOLF0:USTF0",1768625243887,4.88725597,144.34,144.29,4.43146547]
["bitfinex-derivatives","SOLF0:USTF0",1768625244076,4.50141864,144.35,144.29,4.43146547]
["bitfinex-derivatives","SOLF0:USTF0",1768625244285,4.88642093,144.34,144.29,4.43146547]
["bitfinex-derivatives","SOLF0:USTF0",1768625244578,4.50141864,144.35,144.29,4.43146547]
["bitfinex-derivatives","SOLF0:USTF0",1768625248590,1.72266777,144.34,144.29,4.43146547]
["bitfinex-derivatives","SOLF0:USTF0",1768625248992,6.22408641,144.34,144.29,4.43146547]
["bitfinex-derivatives","SOLF0:USTF0",1768625253192,4.48202326,144.33,144.28,0.04907005]
["bitfinex-derivatives","SOLF0:USTF0",1768625253494,359.1336,144.38,144.28,0.04907005]
["bitfinex-derivatives","SOLF0:USTF0",1768625253495,1.72266777,144.3,144.28,0.04907005]
["bitfinex-derivatives","SOLF0:USTF0",1768625253695,1.72266777,144.3,144.25,4.41663139]
["bitfinex-derivatives","SOLF0:USTF0",1768625253894,4.48202326,144.31,144.25,10.65853139]
["bitfinex-derivatives","SOLF0:USTF0",1768625254094,1.72266777,144.3,144.25,10.65853139]
["bitfinex-derivatives","SOLF0:USTF0",1768625255097,0.04777388,144.29,144.25,10.65853139]
["bitfinex-derivatives","SOLF0:USTF0",1768625259003,0.04777388,144.29,144.25,4.41663139]
["bitfinex-derivatives","SOLF0:USTF0",1768625276917,6.2398,144.3,144.25,4.41663139]
["bitfinex-derivatives","SOLF0:USTF0",1768625277218,6.2398,144.3,144.27,4.27149103]
["bitfinex-derivatives","SOLF0:USTF0",1768625277422,6.2393,144.32,144.27,4.27149103]
["bitfinex-derivatives","SOLF0:USTF0",1768625277620,6.09035087,144.33,144.27,4.27149103]
["bitfinex-derivatives","SOLF0:USTF0",1768625278820,6.2394,144.31,144.27,4.27149103]
["bitfinex-derivatives","SOLF0:USTF0",1768625280714,7.96156777,144.33,144.27,4.27149103]
["bitfinex-derivatives","SOLF0:USTF0",1768625280919,1.72266777,144.33,144.27,4.27149103]
["bitfinex-derivatives","SOLF0:USTF0",1768625281922,6.239,144.32,144.27,4.27149103]
["bitfinex-derivatives","SOLF0:USTF0",1768625287727,6.2395,144.31,144.27,4.27149103]
["bitfinex-derivatives","SOLF0:USTF0",1768625288530,6.2389,144.33,144.27,4.27149103]
["bitfinex-derivatives","SOLF0:USTF0",1768625288828,10.6065831,144.33,144.28,0.04417919]
["bitfinex-derivatives","SOLF0:USTF0",1768625291930,1.72266777,144.34,144.28,0.04417919]
["bitfinex-derivatives","SOLF0:USTF0",1768625291931,4.3676831,144.31,144.28,0.04417919]
["bitfinex-derivatives","SOLF0:USTF0",1768625302841,10.6070831,144.31,144.28,0.04417919]
["bitfinex-derivatives","SOLF0:USTF0",1768625309544,6.2399,144.3,144.28,0.04417919]
["bitfinex-derivatives","SOLF0:USTF0",1768625309736,6.2399,144.3,144.25,4.27149103]
["bitfinex-derivatives","SOLF0:USTF0",1768625310237,6.2399,144.3,144.24,12.93894922]
["bitfinex-derivatives","SOLF0:USTF0",1768625310238,4.52974074,144.29,144.24,12.93894922]
["bitfinex-derivatives","SOLF0:USTF0",1768625310439,6.2404,144.29,144.23,4.46927897]
["bitfinex-derivatives","SOLF0:USTF0",1768625311239,0.05218563,144.27,144.23,4.46927897]
["bitfinex-derivatives","SOLF0:USTF0",1768625320260,0.05218563,144.27,144.24,4.54321972]
["bitfinex-derivatives","SOLF0:USTF0",1768625323054,10.62044961,144.31,144.24,4.54321972]
["bitfinex-derivatives","SOLF0:USTF0",1768625323260,10.62044961,144.31,144.24,4.59144462]
["bitfinex-derivatives","SOLF0:USTF0",1768625324260,6.2398,144.3,144.24,4.59144462]
["bitfinex-derivatives","SOLF0:USTF0",1768625325751,10.62054961,144.3,144.24,4.59144462]
["bitfinex-derivatives","SOLF0:USTF0",1768625334267,10.62054961,144.3,144.24,17.53039384]
["bitfinex-derivatives","SOLF0:USTF0",1768625334452,10.62054961,144.3,144.24,4.59144462]
["bitfinex-derivatives","SOLF0:USTF0",1768625334659,4.56544449,144.29,144.24,4.59144462]
["bitfinex-derivatives","SOLF0:USTF0",1768625339267,6.2398,144.3,144.24,4.59144462]
["bitfinex-derivatives","SOLF0:USTF0",1768625339775,12.52769783,144.32,144.25,4.36359564]
["bitfinex-derivatives","SOLF0:USTF0",1768625340672,12.52769783,144.32,144.27,0.05303251]
["bitfinex-derivatives","SOLF0:USTF0",1768625341173,12.52769783,144.32,144.27,4.41662815]
["bitfinex-derivatives","SOLF0:USTF0",1768625341364,1.72295334,144.33,144.27,4.41662815]
["bitfinex-derivatives","SOLF0:USTF0",1768625342076,7.96145334,144.33,144.27,4.41662815]
["bitfinex-derivatives","SOLF0:USTF0",1768625345071,12.52689783,144.33,144.27,4.41662815]
["bitfinex-derivatives","SOLF0:USTF0",1768625347068,4.56544449,144.33,144.27,4.41662815]
["bitfinex-derivatives","SOLF0:USTF0",1768625359990,6.28839783,144.33,144.27,4.41662815]
["bitfinex-derivatives","SOLF0:USTF0",1768625361291,6.28788379,144.33,144.27,4.41662815]
["bitfinex-derivatives","SOLF0:USTF0",1768625369898,6.28788379,144.33,144.27,10.65772815]
["bitfinex-derivatives","SOLF0:USTF0",1768625375704,4.42509961,144.32,144.27,10.65772815]
["bitfinex-derivatives","SOLF0:USTF0",1768625384110,140.41914287,144.35,144.28,4.26383853]
["bitfinex-derivatives","SOLF0:USTF0",1768625384404,1.7224393,144.34,144.28,17.20278775]
["bitfinex-derivatives","SOLF0:USTF0",1768625384608,1.7224393,144.34,144.29,4.26383853]
["bitfinex-derivatives","SOLF0:USTF0",1768625385008,1.7224393,144.34,144.3,0.05169016]
["bitfinex-derivatives","SOLF0:USTF0",1768625385508,6.14753891,144.34,144.3,0.05169016]
["bitfinex-derivatives","SOLF0:USTF0",1768625393004,4.27593187,144.37,144.3,6.29129016]
["bitfinex-derivatives","SOLF0:USTF0",1768625393311,5.99837117,144.39,144.32,4.16689953]
["bitfinex-derivatives","SOLF0:USTF0",1768625393507,5.99837117,144.39,144.33,4.16689953]
["bitfinex-derivatives","SOLF0:USTF0",1768625393707,5.99837117,144.39,144.33,10.40529953]
["bitfinex-derivatives","SOLF0:USTF0",1768625393913,4.27593187,144.41,144.35,4.16689953]
["bitfinex-derivatives","SOLF0:USTF0",1768625394103,5.99837117,144.41,144.35,4.16689953]
["bitfinex-derivatives","SOLF0:USTF0",1768625394812,5.99837117,144.41,144.37,0.04816997]
["bitfinex-derivatives","SOLF0:USTF0",1768625402313,12.23347117,144.41,144.37,0.04816997]
["bitfinex-derivatives","SOLF0:USTF0",1768625407820,10.51103187,144.41,144.37,0.04816997]
["bitfinex-derivatives","SOLF0:USTF0",1768625408021,1.7224393,144.4,144.37,0.04816997]
["bitfinex-derivatives","SOLF0:USTF0",1768625416622,5.99837117,144.4,144.37,0.04816997]
["bitfinex-derivatives","SOLF0:USTF0",1768625423324,4.27593187,144.4,144.37,0.04816997]
["bitfinex-derivatives","SOLF0:USTF0",1768625430730,4.27593187,144.4,144.32,4.14062567]
["bitfinex-derivatives","SOLF0:USTF0",1768625430731,4.32258953,144.4,144.32,4.14062567]
["bitfinex-derivatives","SOLF0:USTF0",1768625431339,4.00161317,144.39,144.32,4.14062567]
["bitfinex-derivatives","SOLF0:USTF0",1768625431838,4.00161317,144.39,144.33,10.37902567]
["bitfinex-derivatives","SOLF0:USTF0",1768625432131,0.04469623,144.37,144.33,10.37902567]
["bitfinex-derivatives","SOLF0:USTF0",1768625437037,4.00161317,144.39,144.33,10.37902567]
["bitfinex-derivatives","SOLF0:USTF0",1768625437337,4.00161317,144.39,144.33,23.31797489]
["bitfinex-derivatives","SOLF0:USTF0",1768625437535,4.00161317,144.39,144.34,0.05157864]
["bitfinex-derivatives","SOLF0:USTF0",1768625439038,4.00161317,144.39,144.34,6.28957864]
["bitfinex-derivatives","SOLF0:USTF0",1768625440640,4.00161317,144.39,144.34,19.22852786]
["bitfinex-derivatives","SOLF0:USTF0",1768625441239,4.00161317,144.39,144.34,6.28957864]
["bitfinex-derivatives","SOLF0:USTF0",1768625442142,4.00161317,144.39,144.34,19.22852786]
["bitfinex-derivatives","SOLF0:USTF0",1768625442840,4.00161317,144.39,144.34,6.28957864]
["bitfinex-derivatives","SOLF0:USTF0",1768625446947,4.00161317,144.39,144.34,19.22852786]
["bitfinex-derivatives","SOLF0:USTF0",1768625448545,4.00161317,144.39,144.34,6.28957864]
["bitfinex-derivatives","SOLF0:USTF0",1768625450146,4.00161317,144.39,144.34,19.22852786]
["bitfinex-derivatives","SOLF0:USTF0",1768625450642,4.00161317,144.39,144.34,0.05157864]
["bitfinex-derivatives","SOLF0:USTF0",1768625451648,4.00161317,144.39,144.34,4.01365123]
["bitfinex-derivatives","SOLF0:USTF0",1768625452750,4.00161317,144.39,144.34,10.25165123]
["bitfinex-derivatives","SOLF0:USTF0",1768625455041,4.00161317,144.39,144.34,4.01365123]
["bitfinex-derivatives","SOLF0:USTF0",1768625469859,4.00161317,144.39,144.34,10.25155123]
["bitfinex-derivatives","SOLF0:USTF0",1768625494386,5.72244933,144.39,144.34,4.01365123]
["bitfinex-derivatives","SOLF0:USTF0",1768625494580,5.72244933,144.39,144.34,0.05157864]
["bitfinex-derivatives","SOLF0:USTF0",1768625494581,3.96626804,144.38,144.34,0.05157864]
["bitfinex-derivatives","SOLF0:USTF0",1768625495986,10.20266804,144.38,144.34,0.05157864]
["bitfinex-derivatives","SOLF0:USTF0",1768625499690,3.96626804,144.37,144.34,0.05157864]
["bitfinex-derivatives","SOLF0:USTF0",1768625500389,3.96626804,144.37,144.32,261.94]
["bitfinex-derivatives","SOLF0:USTF0",1768625500786,4.01528221,144.37,144.32,261.94]
["bitfinex-derivatives","SOLF0:USTF0",1768625500989,4.01528221,144.37,144.3,239.81967737]
["bitfinex-derivatives","SOLF0:USTF0",1768625501288,4.01528221,144.37,144.3,501.77967737]
["bitfinex-derivatives","SOLF0:USTF0",1768625504288,5.73611837,144.37,144.3,501.77967737]
["bitfinex-derivatives","SOLF0:USTF0",1768625504591,11.97301837,144.37,144.3,501.77967737]
["bitfinex-derivatives","SOLF0:USTF0",1768625504790,11.97301837,144.37,144.3,488.84072815]
["bitfinex-derivatives","SOLF0:USTF0",1768625505291,3.96626804,144.36,144.3,488.84072815]
["bitfinex-derivatives","SOLF0:USTF0",1768625507693,3.96626804,144.36,144.31,4.19895058]
["bitfinex-derivatives","SOLF0:USTF0",1768625521900,10.20356804,144.36,144.31,4.19895058]
["bitfinex-derivatives","SOLF0:USTF0",1768625523803,6.2381,144.34,144.31,4.19895058]
["bitfinex-derivatives","SOLF0:USTF0",1768625524010,6.2381,144.34,144.29,3.967916]
["bitfinex-derivatives","SOLF0:USTF0",1768625524208,6.2381,144.34,144.29,265.967916]
["bitfinex-derivatives","SOLF0:USTF0",1768625524802,0.05329064,144.33,144.29,265.967916]
["bitfinex-derivatives","SOLF0:USTF0",1768625527709,10.35363347,144.33,144.27,267.68875216]
["bitfinex-derivatives","SOLF0:USTF0",1768625527912,10.35363347,144.33,144.27,265.967916]
["bitfinex-derivatives","SOLF0:USTF0",1768625532816,10.35363347,144.33,144.28,3.967916]
["bitfinex-derivatives","SOLF0:USTF0",1768625551424,6.29199064,144.33,144.28,3.967916]
["bitfinex-derivatives","SOLF0:USTF0",1768625568747,0.05329064,144.33,144.28,10.208416]
["bitfinex-derivatives","SOLF0:USTF0",1768625568948,0.05329064,144.33,144.29,3.79731798]
["bitfinex-derivatives","SOLF0:USTF0",1768625569436,0.05329064,144.33,144.29,10.03741798]
["bitfinex-derivatives","SOLF0:USTF0",1768625569633,3.92470056,144.36,144.29,10.03741798]
["bitfinex-derivatives","SOLF0:USTF0",1768625570046,3.92470056,144.36,144.3,0.05098731]
["bitfinex-derivatives","SOLF0:USTF0",1768625570242,3.92470056,144.36,144.3,3.84830529]
["bitfinex-derivatives","SOLF0:USTF0",1768625570441,3.92470056,144.36,144.3,10.08790529]
["bitfinex-derivatives","SOLF0:USTF0",1768625581353,3.92470056,144.36,144.31,3.76095607]
["bitfinex-derivatives","SOLF0:USTF0",1768625583056,3.92470056,144.36,144.31,10.00025607]
["bitfinex-derivatives","SOLF0:USTF0",1768625584155,3.86861644,144.38,144.32,3.76095607]
["bitfinex-derivatives","SOLF0:USTF0",1768625585150,5.5910076,144.38,144.34,0.04770525]
["bitfinex-derivatives","SOLF0:USTF0",1768625596272,3.86861644,144.38,144.34,0.04770525]
["bitfinex-derivatives","SOLF0:USTF0",1768625596571,5.5910076,144.38,144.34,0.04770525]
["bitfinex-derivatives","SOLF0:USTF0",1768625598468,3.86861644,144.41,144.35,3.76095607]
["bitfinex-derivatives","SOLF0:USTF0",1768625598675,1.72239116,144.4,144.35,3.76095607]
["bitfinex-derivatives","SOLF0:USTF0",1768625599572,1.72239116,144.4,144.36,0.04885641]
["bitfinex-derivatives","SOLF0:USTF0",1768625599775,1.72239116,144.4,144.36,6.28595641]
["bitfinex-derivatives","SOLF0:USTF0",1768625601178,9.116e-05,144.4,144.36,6.28595641]
["bitfinex-derivatives","SOLF0:USTF0",1768625602373,3.86861644,144.41,144.36,6.28595641]
["bitfinex-derivatives","SOLF0:USTF0",1768625602578,3.86861644,144.41,144.37,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1768625603266,150.23573034,144.42,144.37,9.76101584]
["bitfinex-derivatives","SOLF0:USTF0",1768625603470,154.02890961,144.42,144.37,9.76101584]
["bitfinex-derivatives","SOLF0:USTF0",1768625604279,154.02890961,144.42,144.37,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1768625605475,155.74934621,144.42,144.37,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1768625609880,3.79317927,144.41,144.37,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1768625611880,3.79317927,144.41,144.36,0.04885641]
["bitfinex-derivatives","SOLF0:USTF0",1768625629785,5.51361587,144.41,144.36,0.04885641]
["bitfinex-derivatives","SOLF0:USTF0",1768625630096,3.51811313,144.4,144.36,0.04885641]
["bitfinex-derivatives","SOLF0:USTF0",1768625642109,1.7204366,144.39,144.36,0.04885641]
["bitfinex-derivatives","SOLF0:USTF0",1768625642414,3.77194504,144.38,144.33,16.52123178]
["bitfinex-derivatives","SOLF0:USTF0",1768625642803,3.77194504,144.38,144.34,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1768625643010,3.77194504,144.38,144.33,12.93894922]
["bitfinex-derivatives","SOLF0:USTF0",1768625643313,5.49238164,144.37,144.31,16.36096485]
["bitfinex-derivatives","SOLF0:USTF0",1768625643814,5.54245919,144.37,144.31,16.36096485]
["bitfinex-derivatives","SOLF0:USTF0",1768625644817,5.54245919,144.37,144.31,22.60006485]
["bitfinex-derivatives","SOLF0:USTF0",1768625649221,5.54245919,144.37,144.31,9.66111563]
["bitfinex-derivatives","SOLF0:USTF0",1768625652926,5.54245919,144.37,144.32,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1768625665333,3.82202259,144.37,144.32,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1768625686159,3.82202259,144.37,144.32,19.17774922]
["bitfinex-derivatives","SOLF0:USTF0",1768625687469,3.82202259,144.37,144.32,22.66151115]
["bitfinex-derivatives","SOLF0:USTF0",1768625695984,0.05007755,144.37,144.33,3.51564191]
["bitfinex-derivatives","SOLF0:USTF0",1768625700885,0.05007755,144.37,144.33,9.75404191]
["bitfinex-derivatives","SOLF0:USTF0",1768625704880,0.05007755,144.37,144.33,3.51564191]
["bitfinex-derivatives","SOLF0:USTF0",1768625707991,9.85686485,144.43,144.34,3.51564191]
["bitfinex-derivatives","SOLF0:USTF0",1768625708182,1.72131359,144.42,144.34,3.5615462]
["bitfinex-derivatives","SOLF0:USTF0",1768625708684,1.72131359,144.42,144.34,3.51564191]
["bitfinex-derivatives","SOLF0:USTF0",1768625708985,1.72131359,144.42,144.35,3.51564191]
["bitfinex-derivatives","SOLF0:USTF0",1768625709492,1.72131359,144.42,144.37,0.04544846]
["bitfinex-derivatives","SOLF0:USTF0",1768625709790,7.95601359,144.42,144.37,0.04544846]
["bitfinex-derivatives","SOLF0:USTF0",1768625712488,11.57837844,144.42,144.37,0.04544846]
["bitfinex-derivatives","SOLF0:USTF0",1768625716586,9.85706485,144.42,144.37,0.04544846]
["bitfinex-derivatives","SOLF0:USTF0",1768625724602,11.57837844,144.42,144.37,0.04544846]
["bitfinex-derivatives","SOLF0:USTF0",1768625725402,11.57752115,144.42,144.37,0.04544846]
["bitfinex-derivatives","SOLF0:USTF0",1768625731105,9.76620468,144.44,144.37,3.6740409]
["bitfinex-derivatives","SOLF0:USTF0",1768625731309,11.48666098,144.44,144.37,3.6740409]
["bitfinex-derivatives","SOLF0:USTF0",1768625731705,11.48666098,144.44,144.37,3.62859244]
["bitfinex-derivatives","SOLF0:USTF0",1768625732009,11.48666098,144.44,144.39,0.04576124]
["bitfinex-derivatives","SOLF0:USTF0",1768625732210,6.2342,144.43,144.39,0.04576124]
["bitfinex-derivatives","SOLF0:USTF0",1768625732402,7.9546563,144.43,144.39,0.04576124]
["bitfinex-derivatives","SOLF0:USTF0",1768625733212,6.2342,144.43,144.39,0.04576124]
["bitfinex-derivatives","SOLF0:USTF0",1768625733407,7.9546563,144.43,144.39,0.04576124]
["bitfinex-derivatives","SOLF0:USTF0",1768625735006,1.7204563,144.43,144.39,0.04576124]
["bitfinex-derivatives","SOLF0:USTF0",1768625736616,5.25256098,144.43,144.39,0.04576124]
["bitfinex-derivatives","SOLF0:USTF0",1768625738713,3.53210468,144.43,144.39,0.04576124]
["bitfinex-derivatives","SOLF0:USTF0",1768625738913,5.25256098,144.43,144.39,0.04576124]
["bitfinex-derivatives","SOLF0:USTF0",1768625741016,6.2335,144.45,144.39,0.04576124]
["bitfinex-derivatives","SOLF0:USTF0",1768625741222,7.9539563,144.45,144.39,0.04576124]
["bitfinex-derivatives","SOLF0:USTF0",1768625743021,2.73117458,144.44,144.39,0.04576124]
["bitfinex-derivatives","SOLF0:USTF0",1768625747828,4.45163088,144.44,144.39,0.04576124]
["bitfinex-derivatives","SOLF0:USTF0",1768625756221,2.73117458,144.44,144.39,0.04576124]
["bitfinex-derivatives","SOLF0:USTF0",1768625756622,4.45163088,144.44,144.39,0.04576124]
["bitfinex-derivatives","SOLF0:USTF0",1768625757248,4.45163088,144.44,144.39,6.28156124]
["bitfinex-derivatives","SOLF0:USTF0",1768625757738,2.73117458,144.44,144.39,6.28156124]
["bitfinex-derivatives","SOLF0:USTF0",1768625757936,4.45163088,144.44,144.39,6.28156124]
["bitfinex-derivatives","SOLF0:USTF0",1768625758236,4.45163088,144.44,144.39,0.04576124]
["bitfinex-derivatives","SOLF0:USTF0",1768625759836,2.73117458,144.44,144.39,0.04576124]
["bitfinex-derivatives","SOLF0:USTF0",1768625760135,4.45163088,144.44,144.39,0.04576124]
["bitfinex-derivatives","SOLF0:USTF0",1768625779944,2.73117458,144.44,144.39,0.04576124]
["bitfinex-derivatives","SOLF0:USTF0",1768625787849,2.73117458,144.44,144.39,3.71278115]
["bitfinex-derivatives","SOLF0:USTF0",1768625788053,1.71970578,144.45,144.39,3.71278115]
["bitfinex-derivatives","SOLF0:USTF0",1768625788253,4.67942014,144.45,144.39,3.71278115]
["bitfinex-derivatives","SOLF0:USTF0",1768625788456,2.95971436,144.44,144.39,3.71278115]
["bitfinex-derivatives","SOLF0:USTF0",1768625791963,2.95971436,144.44,144.39,9.94858115]
["bitfinex-derivatives","SOLF0:USTF0",1768625793662,10.93388418,144.46,144.39,9.94858115]
["bitfinex-derivatives","SOLF0:USTF0",1768625794962,2.98467065,144.45,144.39,9.94858115]
["bitfinex-derivatives","SOLF0:USTF0",1768625812373,2.98467065,144.45,144.4,3.78815824]
["bitfinex-derivatives","SOLF0:USTF0",1768625813180,2.98467065,144.45,144.4,10.02355824]
["bitfinex-derivatives","SOLF0:USTF0",1768625814682,4.76656446,144.46,144.41,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1768625815589,4.76656446,144.46,144.42,0.04734525]
["bitfinex-derivatives","SOLF0:USTF0",1768625824990,4.76656446,144.46,144.42,6.28194525]
["bitfinex-derivatives","SOLF0:USTF0",1768625829497,1.71970578,144.46,144.42,6.28194525]
["bitfinex-derivatives","SOLF0:USTF0",1768625837802,155.5348402,144.48,144.42,10.07010349]
["bitfinex-derivatives","SOLF0:USTF0",1768625837998,1.71970578,144.47,144.43,10.02225824]
["bitfinex-derivatives","SOLF0:USTF0",1768625847310,1.71917156,144.47,144.43,10.02225824]
["bitfinex-derivatives","SOLF0:USTF0",1768625852416,1.71917156,144.47,144.43,3.78815824]
["bitfinex-derivatives","SOLF0:USTF0",1768625859317,3.14129707,144.5,144.44,3.74620933]
["bitfinex-derivatives","SOLF0:USTF0",1768625859513,1.71917156,144.47,144.44,3.74620933]
["bitfinex-derivatives","SOLF0:USTF0",1768625860205,1.71917156,144.47,144.44,3.79863839]
["bitfinex-derivatives","SOLF0:USTF0",1768625861317,9.37249707,144.5,144.44,3.79863839]
["bitfinex-derivatives","SOLF0:USTF0",1768625861518,1.71917156,144.47,144.44,3.79863839]
["bitfinex-derivatives","SOLF0:USTF0",1768625863408,3.14729967,144.49,144.44,3.79863839]
["bitfinex-derivatives","SOLF0:USTF0",1768625863613,1.71917156,144.47,144.44,3.79863839]
["bitfinex-derivatives","SOLF0:USTF0",1768625876930,3.14729967,144.49,144.44,3.79863839]
["bitfinex-derivatives","SOLF0:USTF0",1768625877121,1.71917156,144.47,144.44,3.79863839]
["bitfinex-derivatives","SOLF0:USTF0",1768625877620,4.86647123,144.49,144.44,3.79863839]
["bitfinex-derivatives","SOLF0:USTF0",1768625877820,4.9177999,144.48,144.44,3.79863839]
["bitfinex-derivatives","SOLF0:USTF0",1768625878038,4.86647123,144.49,144.44,3.79863839]
["bitfinex-derivatives","SOLF0:USTF0",1768625878725,4.86647123,144.49,144.44,10.03223839]
["bitfinex-derivatives","SOLF0:USTF0",1768625879525,3.14729967,144.49,144.44,10.03223839]
["bitfinex-derivatives","SOLF0:USTF0",1768625879730,4.86647123,144.49,144.44,10.03223839]
["bitfinex-derivatives","SOLF0:USTF0",1768625879930,3.14729967,144.49,144.44,10.03223839]
["bitfinex-derivatives","SOLF0:USTF0",1768625880228,4.86647123,144.49,144.44,10.03223839]
["bitfinex-derivatives","SOLF0:USTF0",1768625884433,3.14729967,144.49,144.44,10.03223839]
["bitfinex-derivatives","SOLF0:USTF0",1768625884733,1.71917156,144.48,144.44,10.03223839]
["bitfinex-derivatives","SOLF0:USTF0",1768625887036,4.86647123,144.49,144.44,10.03223839]
["bitfinex-derivatives","SOLF0:USTF0",1768625890044,1.71917156,144.47,144.44,3.79863839]
["bitfinex-derivatives","SOLF0:USTF0",1768625890543,1.77162294,144.47,144.4,109.93134922]
["bitfinex-derivatives","SOLF0:USTF0",1768625891941,1.77162294,144.47,144.43,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1768625892840,0.05245138,144.47,144.43,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1768625894042,0.05245138,144.47,144.43,9.90514322]
["bitfinex-derivatives","SOLF0:USTF0",1768625917353,3.14729967,144.49,144.43,9.90514322]
["bitfinex-derivatives","SOLF0:USTF0",1768625917745,3.14729967,144.49,144.44,0.0459599]
["bitfinex-derivatives","SOLF0:USTF0",1768625927071,9.37909967,144.49,144.44,0.0459599]
["bitfinex-derivatives","SOLF0:USTF0",1768625927263,3.61700893,144.46,144.39,3.845311]
["bitfinex-derivatives","SOLF0:USTF0",1768625927460,3.61700893,144.45,144.39,3.845311]
["bitfinex-derivatives","SOLF0:USTF0",1768625929965,0.04574225,144.43,144.39,3.845311]
["bitfinex-derivatives","SOLF0:USTF0",1768625961211,0.04574225,144.43,144.35,109.96544922]
["bitfinex-derivatives","SOLF0:USTF0",1768625961212,3.82394142,144.41,144.35,3.7099564]
["bitfinex-derivatives","SOLF0:USTF0",1768625961404,1.71876813,144.4,144.35,3.7099564]
["bitfinex-derivatives","SOLF0:USTF0",1768625963109,0.04451462,144.39,144.35,3.7099564]
["bitfinex-derivatives","SOLF0:USTF0",1768625963405,1.71876813,144.38,144.35,3.7099564]
["bitfinex-derivatives","SOLF0:USTF0",1768625964109,1.71876813,144.38,144.33,3.86956915]
["bitfinex-derivatives","SOLF0:USTF0",1768625964313,1.71876813,144.35,144.31,3.86956915]
["bitfinex-derivatives","SOLF0:USTF0",1768625965110,0.04867666,144.34,144.31,3.86956915]
["bitfinex-derivatives","SOLF0:USTF0",1768625965520,0.04867666,144.34,144.29,3.86956915]
["bitfinex-derivatives","SOLF0:USTF0",1768625991438,3.77759864,144.34,144.28,10.15828751]
["bitfinex-derivatives","SOLF0:USTF0",1768625991738,3.77759864,144.34,144.29,3.91778751]
["bitfinex-derivatives","SOLF0:USTF0",1768625992031,0.04867666,144.34,144.29,3.91778751]
["bitfinex-derivatives","SOLF0:USTF0",1768625996838,0.04867666,144.34,144.29,10.15788751]
["bitfinex-derivatives","SOLF0:USTF0",1768625997241,0.04867666,144.34,144.3,3.91778751]
["bitfinex-derivatives","SOLF0:USTF0",1768625998543,1.72231555,144.39,144.31,3.96557396]
["bitfinex-derivatives","SOLF0:USTF0",1768625999842,7.95821555,144.39,144.32,3.91778751]
["bitfinex-derivatives","SOLF0:USTF0",1768626000743,7.95821555,144.39,144.34,3.96527364]
["bitfinex-derivatives","SOLF0:USTF0",1768626002440,6.2354,144.41,144.34,3.96527364]
["bitfinex-derivatives","SOLF0:USTF0",1768626002642,1.72231555,144.4,144.34,3.96527364]
["bitfinex-derivatives","SOLF0:USTF0",1768626003832,1.72231555,144.4,144.34,10.20327364]
["bitfinex-derivatives","SOLF0:USTF0",1768626005243,5.02505914,144.39,144.34,10.20327364]
["bitfinex-derivatives","SOLF0:USTF0",1768626005441,1.72231555,144.4,144.34,10.20327364]
["bitfinex-derivatives","SOLF0:USTF0",1768626005644,5.02505914,144.39,144.34,10.20327364]
["bitfinex-derivatives","SOLF0:USTF0",1768626005844,1.72231555,144.4,144.34,10.20327364]
["bitfinex-derivatives","SOLF0:USTF0",1768626006945,5.02930576,144.39,144.34,10.20327364]
["bitfinex-derivatives","SOLF0:USTF0",1768626007146,1.72231555,144.4,144.34,10.20327364]
["bitfinex-derivatives","SOLF0:USTF0",1768626007345,5.03120775,144.39,144.34,10.20327364]
["bitfinex-derivatives","SOLF0:USTF0",1768626007538,1.72231555,144.4,144.34,10.20327364]
["bitfinex-derivatives","SOLF0:USTF0",1768626007733,5.03121112,144.39,144.34,10.20327364]
["bitfinex-derivatives","SOLF0:USTF0",1768626007939,1.72231555,144.4,144.34,10.20327364]
["bitfinex-derivatives","SOLF0:USTF0",1768626009443,1.72231555,144.4,144.34,3.96527364]
["bitfinex-derivatives","SOLF0:USTF0",1768626017854,9.96432198,144.41,144.34,3.96527364]
["bitfinex-derivatives","SOLF0:USTF0",1768626019848,9.96432198,144.41,144.35,3.91778751]
["bitfinex-derivatives","SOLF0:USTF0",1768626020351,3.72892198,144.41,144.35,3.91778751]
["bitfinex-derivatives","SOLF0:USTF0",1768626024057,9.79879408,144.43,144.36,3.43016854]
["bitfinex-derivatives","SOLF0:USTF0",1768626024256,1.72231555,144.42,144.36,3.43016854]
["bitfinex-derivatives","SOLF0:USTF0",1768626024759,5.28660963,144.42,144.36,3.43016854]
["bitfinex-derivatives","SOLF0:USTF0",1768626024954,5.28660963,144.42,144.38,0.05045981]
["bitfinex-derivatives","SOLF0:USTF0",1768626033362,11.51952707,144.42,144.36,3.43016854]
["bitfinex-derivatives","SOLF0:USTF0",1768626033562,1.72063299,144.4,144.33,3.5549266]
["bitfinex-derivatives","SOLF0:USTF0",1768626033758,5.22318571,144.38,144.29,3.5549266]
["bitfinex-derivatives","SOLF0:USTF0",1768626034765,3.50255272,144.37,144.31,3.5549266]
["bitfinex-derivatives","SOLF0:USTF0",1768626034965,0.04622604,144.35,144.31,3.5549266]
["bitfinex-derivatives","SOLF0:USTF0",1768626039880,0.04622604,144.35,144.28,157.11305115]
["bitfinex-derivatives","SOLF0:USTF0",1768626039881,6.2366,144.38,144.33,3.5549266]
["bitfinex-derivatives","SOLF0:USTF0",1768626044676,9.73945272,144.37,144.32,0.05157702]
["bitfinex-derivatives","SOLF0:USTF0",1768626044881,11.46008571,144.37,144.32,0.05157702]
["bitfinex-derivatives","SOLF0:USTF0",1768626047089,9.73945272,144.37,144.32,0.05157702]
["bitfinex-derivatives","SOLF0:USTF0",1768626047288,11.46008571,144.37,144.32,0.05157702]
["bitfinex-derivatives","SOLF0:USTF0",1768626051685,3.61927875,144.36,144.32,0.05157702]
["bitfinex-derivatives","SOLF0:USTF0",1768626059899,3.61927875,144.36,144.29,3.28589516]
["bitfinex-derivatives","SOLF0:USTF0",1768626060102,3.66616345,144.35,144.29,3.28589516]
["bitfinex-derivatives","SOLF0:USTF0",1768626060302,3.61927875,144.34,144.29,3.28589516]
["bitfinex-derivatives","SOLF0:USTF0",1768626061802,9.85757875,144.34,144.29,3.28589516]
["bitfinex-derivatives","SOLF0:USTF0",1768626062298,0.0468847,144.35,144.29,3.28589516]
["bitfinex-derivatives","SOLF0:USTF0",1768626067511,9.90386345,144.35,144.29,3.28589516]
["bitfinex-derivatives","SOLF0:USTF0",1768626067808,11.62449644,144.35,144.29,3.28589516]
["bitfinex-derivatives","SOLF0:USTF0",1768626068808,3.61927875,144.34,144.29,3.28589516]
["bitfinex-derivatives","SOLF0:USTF0",1768626069618,5.33991174,144.33,144.27,265.24589516]
["bitfinex-derivatives","SOLF0:USTF0",1768626070810,0.05021884,144.31,144.27,265.24589516]
["bitfinex-derivatives","SOLF0:USTF0",1768626071613,0.05021884,144.31,144.27,3.28589516]
["bitfinex-derivatives","SOLF0:USTF0",1768626075006,0.05021884,144.31,144.25,3.28589516]
["bitfinex-derivatives","SOLF0:USTF0",1768626089126,0.05021884,144.31,144.25,9.52779516]
["bitfinex-derivatives","SOLF0:USTF0",1768626090427,0.05021884,144.31,144.26,3.19718411]
["bitfinex-derivatives","SOLF0:USTF0",1768626092026,0.05021884,144.31,144.24,3.41857718]
["bitfinex-derivatives","SOLF0:USTF0",1768626092027,3.21663049,144.31,144.24,3.41857718]
["bitfinex-derivatives","SOLF0:USTF0",1768626092331,4.93726348,144.31,144.24,3.41857718]
["bitfinex-derivatives","SOLF0:USTF0",1768626093436,3.21663049,144.31,144.24,3.41857718]
["bitfinex-derivatives","SOLF0:USTF0",1768626093834,9.45633049,144.31,144.25,3.41857718]
["bitfinex-derivatives","SOLF0:USTF0",1768626098741,6.2398,144.3,144.25,3.41857718]
["bitfinex-derivatives","SOLF0:USTF0",1768626098928,3.16641165,144.29,144.22,3.41857718]
["bitfinex-derivatives","SOLF0:USTF0",1768626099735,3.16641165,144.27,144.22,3.41857718]
["bitfinex-derivatives","SOLF0:USTF0",1768626100034,3.21674401,144.27,144.22,3.41857718]
["bitfinex-derivatives","SOLF0:USTF0",1768626100637,6.2415,144.26,144.22,3.41857718]
["bitfinex-derivatives","SOLF0:USTF0",1768626103038,3.21674401,144.27,144.22,3.41857718]
["bitfinex-derivatives","SOLF0:USTF0",1768626106748,9.45784401,144.27,144.2,9.66247718]
["bitfinex-derivatives","SOLF0:USTF0",1768626107137,3.21674401,144.27,144.22,3.41857718]
["bitfinex-derivatives","SOLF0:USTF0",1768626112054,0.05033236,144.27,144.22,3.41857718]
["bitfinex-derivatives","SOLF0:USTF0",1768626114056,6.29153236,144.27,144.22,3.41857718]
["bitfinex-derivatives","SOLF0:USTF0",1768626117459,6.2415,144.26,144.22,3.41857718]
["bitfinex-derivatives","SOLF0:USTF0",1768626120156,6.242,144.25,144.22,3.41857718]
["bitfinex-derivatives","SOLF0:USTF0",1768626120460,3.40855977,144.26,144.2,3.42698255]
["bitfinex-derivatives","SOLF0:USTF0",1768626120655,3.40855977,144.25,144.2,3.42698255]
["bitfinex-derivatives","SOLF0:USTF0",1768626121350,0.0448705,144.24,144.2,3.42698255]
["bitfinex-derivatives","SOLF0:USTF0",1768626121954,6.2428,144.23,144.2,3.42698255]
["bitfinex-derivatives","SOLF0:USTF0",1768626122758,0.0448705,144.24,144.2,3.42698255]
["bitfinex-derivatives","SOLF0:USTF0",1768626123358,0.0448705,144.24,144.2,265.58698255]
["bitfinex-derivatives","SOLF0:USTF0",1768626123859,3.45343027,144.24,144.18,3.42698255]
["bitfinex-derivatives","SOLF0:USTF0",1768626125759,6.2433,144.22,144.18,3.42698255]
["bitfinex-derivatives","SOLF0:USTF0",1768626126854,6.2875705,144.24,144.18,3.42698255]
["bitfinex-derivatives","SOLF0:USTF0",1768626127764,0.0448705,144.24,144.18,3.42698255]
["bitfinex-derivatives","SOLF0:USTF0",1768626128059,0.0448705,144.24,144.19,3.42698255]
["bitfinex-derivatives","SOLF0:USTF0",1768626136366,6.2872705,144.24,144.19,3.42698255]
["bitfinex-derivatives","SOLF0:USTF0",1768626136569,0.0448705,144.24,144.19,3.42698255]
["bitfinex-derivatives","SOLF0:USTF0",1768626136768,0.0448705,144.24,144.2,262.18]
["bitfinex-derivatives","SOLF0:USTF0",1768626136967,6.2429,144.23,144.2,262.18]
["bitfinex-derivatives","SOLF0:USTF0",1768626137373,6.2429,144.23,144.2,265.60698255]
["bitfinex-derivatives","SOLF0:USTF0",1768626137972,0.0448705,144.24,144.2,265.60698255]
["bitfinex-derivatives","SOLF0:USTF0",1768626145477,0.0448705,144.24,144.21,3.35945049]
["bitfinex-derivatives","SOLF0:USTF0",1768626154586,0.0448705,144.24,144.21,265.55945049]
["bitfinex-derivatives","SOLF0:USTF0",1768626157296,6.2423,144.25,144.22,3.32831906]
["bitfinex-derivatives","SOLF0:USTF0",1768626160593,6.2423,144.25,144.21,262.24773887]
["bitfinex-derivatives","SOLF0:USTF0",1768626162992,3.08414755,144.26,144.21,262.24773887]
["bitfinex-derivatives","SOLF0:USTF0",1768626163891,9.32574755,144.26,144.21,0.04773887]
["bitfinex-derivatives","SOLF0:USTF0",1768626164197,1.72415091,144.25,144.22,262.2]
["bitfinex-derivatives","SOLF0:USTF0",1768626164697,1.72415091,144.25,144.21,0.04773887]
["bitfinex-derivatives","SOLF0:USTF0",1768626164900,7.96635091,144.25,144.21,0.04773887]
["bitfinex-derivatives","SOLF0:USTF0",1768626173399,6.2422,144.25,144.21,0.04773887]
["bitfinex-derivatives","SOLF0:USTF0",1768626173603,3.08414755,144.26,144.21,0.04773887]
["bitfinex-derivatives","SOLF0:USTF0",1768626174206,9.32564755,144.26,144.21,0.04773887]
["bitfinex-derivatives","SOLF0:USTF0",1768626174700,9.32564755,144.26,144.21,3.33283316]
["bitfinex-derivatives","SOLF0:USTF0",1768626179106,6.2415,144.26,144.21,3.33283316]
["bitfinex-derivatives","SOLF0:USTF0",1768626181307,9.48616117,144.26,144.21,3.33283316]
["bitfinex-derivatives","SOLF0:USTF0",1768626185506,3.24466117,144.25,144.21,0.04773887]
["bitfinex-derivatives","SOLF0:USTF0",1768626202626,3.09793983,144.24,144.18,262.2]
["bitfinex-derivatives","SOLF0:USTF0",1768626202827,3.14234504,144.24,144.18,262.2]
["bitfinex-derivatives","SOLF0:USTF0",1768626205423,3.09793983,144.23,144.18,262.2]
["bitfinex-derivatives","SOLF0:USTF0",1768626207930,3.09793983,144.23,144.17,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1768626208125,3.09793983,144.23,144.18,262.2]
["bitfinex-derivatives","SOLF0:USTF0",1768626209626,3.09793983,144.23,144.17,9.59297501]
["bitfinex-derivatives","SOLF0:USTF0",1768626209833,3.09793983,144.23,144.18,262.2]
["bitfinex-derivatives","SOLF0:USTF0",1768626214435,3.09793983,144.23,144.18,265.42450937]
["bitfinex-derivatives","SOLF0:USTF0",1768626215131,3.09793983,144.23,144.18,262.22]
["bitfinex-derivatives","SOLF0:USTF0",1768626215526,3.09793983,144.23,144.17,3.22450937]
["bitfinex-derivatives","SOLF0:USTF0",1768626215527,3.03987309,144.22,144.14,16.16345859]
["bitfinex-derivatives","SOLF0:USTF0",1768626215730,3.03987309,144.21,144.15,262.22]
["bitfinex-derivatives","SOLF0:USTF0",1768626216434,0.04385175,144.19,144.15,262.22]
["bitfinex-derivatives","SOLF0:USTF0",1768626221938,0.04385175,144.19,144.14,3.22450937]
["bitfinex-derivatives","SOLF0:USTF0",1768626222137,0.04385175,144.19,144.15,262.24]
["bitfinex-derivatives","SOLF0:USTF0",1768626222639,0.04385175,144.19,144.14,3.22450937]
["bitfinex-derivatives","SOLF0:USTF0",1768626222832,0.04385175,144.19,144.15,262.24]
["bitfinex-derivatives","SOLF0:USTF0",1768626223635,0.04385175,144.19,144.14,3.22450937]
["bitfinex-derivatives","SOLF0:USTF0",1768626223840,0.04385175,144.19,144.16,262.24]
["bitfinex-derivatives","SOLF0:USTF0",1768626226337,0.04385175,144.19,144.16,265.46450937]
["bitfinex-derivatives","SOLF0:USTF0",1768626226540,9.28357309,144.21,144.16,265.46450937]
["bitfinex-derivatives","SOLF0:USTF0",1768626226848,3.03987309,144.21,144.16,265.46450937]
["bitfinex-derivatives","SOLF0:USTF0",1768626227841,6.2434,144.22,144.16,265.46450937]
["bitfinex-derivatives","SOLF0:USTF0",1768626228444,6.2434,144.22,144.18,0.04702879]
["bitfinex-derivatives","SOLF0:USTF0",1768626232042,6.2434,144.22,144.18,3.31648004]
["bitfinex-derivatives","SOLF0:USTF0",1768626255164,6.2434,144.22,144.18,0.04702879]
["bitfinex-derivatives","SOLF0:USTF0",1768626255360,9.37282942,144.22,144.18,0.04702879]
["bitfinex-derivatives","SOLF0:USTF0",1768626271492,6.2437,144.21,144.18,0.04702879]
["bitfinex-derivatives","SOLF0:USTF0",1768626275392,9.43908326,144.21,144.15,262.26]
["bitfinex-derivatives","SOLF0:USTF0",1768626275694,9.48823628,144.21,144.15,262.26]
["bitfinex-derivatives","SOLF0:USTF0",1768626275897,9.48823628,144.21,144.15,265.33193336]
["bitfinex-derivatives","SOLF0:USTF0",1768626276198,3.19538326,144.2,144.15,265.33193336]
["bitfinex-derivatives","SOLF0:USTF0",1768626282601,3.19538326,144.2,144.16,262.26]
["bitfinex-derivatives","SOLF0:USTF0",1768626284500,0.04915302,144.21,144.16,262.26]
["bitfinex-derivatives","SOLF0:USTF0",1768626284706,0.04915302,144.21,144.16,265.33193336]
["bitfinex-derivatives","SOLF0:USTF0",1768626284905,0.04915302,144.21,144.16,271.57763336]
["bitfinex-derivatives","SOLF0:USTF0",1768626287107,0.04915302,144.21,144.17,3.07193336]
["bitfinex-derivatives","SOLF0:USTF0",1768626291513,0.04915302,144.21,144.17,265.33193336]
["bitfinex-derivatives","SOLF0:USTF0",1768626305720,1.72515859,144.24,144.18,3.17548498]
["bitfinex-derivatives","SOLF0:USTF0",1768626305721,6.2427,144.24,144.18,3.17548498]
["bitfinex-derivatives","SOLF0:USTF0",1768626306027,6.2427,144.24,144.19,3.17548498]
["bitfinex-derivatives","SOLF0:USTF0",1768626306324,6.2427,144.24,144.2,265.43548498]
["bitfinex-derivatives","SOLF0:USTF0",1768626309226,6.2419,144.26,144.21,3.17548498]
["bitfinex-derivatives","SOLF0:USTF0",1768626310123,6.2419,144.26,144.22,0.04913224]
["bitfinex-derivatives","SOLF0:USTF0",1768626313328,6.242,144.25,144.22,0.04913224]
["bitfinex-derivatives","SOLF0:USTF0",1768626329030,6.242,144.25,144.2,262.22]
["bitfinex-derivatives","SOLF0:USTF0",1768626329338,6.28874311,144.25,144.2,262.22]
["bitfinex-derivatives","SOLF0:USTF0",1768626330931,6.28874311,144.25,144.19,265.40129873]
["bitfinex-derivatives","SOLF0:USTF0",1768626331232,9.37868717,144.25,144.19,265.40129873]
["bitfinex-derivatives","SOLF0:USTF0",1768626331434,9.37868717,144.25,144.2,3.10998933]
["bitfinex-derivatives","SOLF0:USTF0",1768626332133,3.13668717,144.25,144.2,3.10998933]
["bitfinex-derivatives","SOLF0:USTF0",1768626332730,0.04674311,144.25,144.2,3.10998933]
["bitfinex-derivatives","SOLF0:USTF0",1768626334633,0.04674311,144.25,144.2,265.32998933]
["bitfinex-derivatives","SOLF0:USTF0",1768626334829,0.04674311,144.25,144.21,3.10998933]
["bitfinex-derivatives","SOLF0:USTF0",1768626339948,3.08994406,144.24,144.18,3.10998933]
["bitfinex-derivatives","SOLF0:USTF0",1768626340151,0.04674311,144.25,144.2,3.10998933]
["bitfinex-derivatives","SOLF0:USTF0",1768626340651,4.8141748,144.26,144.2,3.10998933]
["bitfinex-derivatives","SOLF0:USTF0",1768626341055,0.04746325,144.24,144.2,3.10998933]
["bitfinex-derivatives","SOLF0:USTF0",1768626343254,99.55109303,144.27,144.2,3.10998933]
["bitfinex-derivatives","SOLF0:USTF0",1768626343447,99.55109303,144.27,144.22,3.10998933]
["bitfinex-derivatives","SOLF0:USTF0",1768626344255,3.08994406,144.28,144.22,3.10998933]
["bitfinex-derivatives","SOLF0:USTF0",1768626362869,9.33064406,144.28,144.22,3.10998933]
["bitfinex-derivatives","SOLF0:USTF0",1768626364763,3.16314099,144.27,144.22,3.10998933]
["bitfinex-derivatives","SOLF0:USTF0",1768626367169,9.40424099,144.27,144.22,3.10998933]
["bitfinex-derivatives","SOLF0:USTF0",1768626367870,9.40364099,144.29,144.22,3.10998933]
["bitfinex-derivatives","SOLF0:USTF0",1768626368770,9.40364099,144.29,144.24,0.04960666]
["bitfinex-derivatives","SOLF0:USTF0",1768626382983,3.0440786,144.28,144.24,0.04960666]
["bitfinex-derivatives","SOLF0:USTF0",1768626420506,11.0082151,144.28,144.24,0.04960666]
["bitfinex-derivatives","SOLF0:USTF0",1768626420708,3.29618973,144.27,144.21,265.46030839]
["bitfinex-derivatives","SOLF0:USTF0",1768626421003,3.34740841,144.27,144.21,265.46030839]
["bitfinex-derivatives","SOLF0:USTF0",1768626424407,3.34740841,144.27,144.21,3.30030839]
["bitfinex-derivatives","SOLF0:USTF0",1768626424598,3.34740841,144.27,144.21,265.46030839]
["bitfinex-derivatives","SOLF0:USTF0",1768626425809,9.58850841,144.27,144.21,3.30030839]
["bitfinex-derivatives","SOLF0:USTF0",1768626426004,9.58850841,144.27,144.21,265.46030839]
["bitfinex-derivatives","SOLF0:USTF0",1768626426310,3.29618973,144.26,144.21,265.46030839]
["bitfinex-derivatives","SOLF0:USTF0",1768626426607,3.29618973,144.26,144.2,268.404]
["bitfinex-derivatives","SOLF0:USTF0",1768626427308,3.29618973,144.26,144.2,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1768626427501,3.29618973,144.26,144.2,268.404]
["bitfinex-derivatives","SOLF0:USTF0",1768626428508,3.29618973,144.26,144.2,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1768626428709,3.29618973,144.26,144.2,271.47136753]
["bitfinex-derivatives","SOLF0:USTF0",1768626429013,3.29618973,144.26,144.2,9.31136753]
["bitfinex-derivatives","SOLF0:USTF0",1768626429308,3.29618973,144.26,144.2,271.47136753]
["bitfinex-derivatives","SOLF0:USTF0",1768626430908,5.01962623,144.26,144.2,9.31136753]
["bitfinex-derivatives","SOLF0:USTF0",1768626431106,3.29618973,144.25,144.2,9.31136753]
["bitfinex-derivatives","SOLF0:USTF0",1768626431911,3.29618973,144.25,144.2,3.06736753]
["bitfinex-derivatives","SOLF0:USTF0",1768626432213,3.29618973,144.25,144.19,265.22736753]
["bitfinex-derivatives","SOLF0:USTF0",1768626432214,0.04609449,144.24,144.19,265.22736753]
["bitfinex-derivatives","SOLF0:USTF0",1768626434315,0.04609449,144.24,144.19,3.06736753]
["bitfinex-derivatives","SOLF0:USTF0",1768626434515,0.04609449,144.24,144.19,265.24736753]
["bitfinex-derivatives","SOLF0:USTF0",1768626441819,0.04609449,144.24,144.2,3.08118701]
["bitfinex-derivatives","SOLF0:USTF0",1768626444822,0.04609449,144.24,144.21,3.08118701]
["bitfinex-derivatives","SOLF0:USTF0",1768626452730,0.04609449,144.24,144.21,265.28118701]
["bitfinex-derivatives","SOLF0:USTF0",1768626462640,0.04609449,144.24,144.22,262.2]
["bitfinex-derivatives","SOLF0:USTF0",1768626465142,0.04609449,144.24,144.2,3.06349075]
["bitfinex-derivatives","SOLF0:USTF0",1768626465342,0.04609449,144.24,144.21,262.2]
["bitfinex-derivatives","SOLF0:USTF0",1768626465544,0.04609449,144.24,144.2,3.06349075]
["bitfinex-derivatives","SOLF0:USTF0",1768626465742,0.04609449,144.24,144.21,262.2]
["bitfinex-derivatives","SOLF0:USTF0",1768626473850,0.04609449,144.24,144.21,265.49064288]
["bitfinex-derivatives","SOLF0:USTF0",1768626502161,0.04609449,144.24,144.21,3.29064288]
["bitfinex-derivatives","SOLF0:USTF0",1768626502362,0.04609449,144.24,144.21,265.49064288]
["bitfinex-derivatives","SOLF0:USTF0",1768626504664,0.04609449,144.24,144.17,7.96934564]
["bitfinex-derivatives","SOLF0:USTF0",1768626504864,0.04609449,144.24,144.18,262.2]
["bitfinex-derivatives","SOLF0:USTF0",1768626506668,0.04609449,144.24,144.19,3.01346644]
["bitfinex-derivatives","SOLF0:USTF0",1768626519570,0.04609449,144.24,144.2,262.22]
["bitfinex-derivatives","SOLF0:USTF0",1768626520266,0.04609449,144.24,144.2,265.49286978]
["bitfinex-derivatives","SOLF0:USTF0",1768626525172,0.04609449,144.24,144.2,3.27286978]
["bitfinex-derivatives","SOLF0:USTF0",1768626525472,0.04609449,144.24,144.2,265.49286978]
["bitfinex-derivatives","SOLF0:USTF0",1768626530960,6.28859449,144.24,144.19,262.22]
["bitfinex-derivatives","SOLF0:USTF0",1768626531368,6.28859449,144.24,144.19,265.49286978]
["bitfinex-derivatives","SOLF0:USTF0",1768626536274,6.2429,144.23,144.19,3.27286978]
["bitfinex-derivatives","SOLF0:USTF0",1768626536576,6.2429,144.23,144.19,262.22]
["bitfinex-derivatives","SOLF0:USTF0",1768626537775,6.2429,144.23,144.18,262.22]
["bitfinex-derivatives","SOLF0:USTF0",1768626538171,6.2429,144.23,144.16,141.87184427]
["bitfinex-derivatives","SOLF0:USTF0",1768626538172,3.25731243,144.24,144.16,141.87184427]
["bitfinex-derivatives","SOLF0:USTF0",1768626538476,3.21121794,144.23,144.17,262.22]
["bitfinex-derivatives","SOLF0:USTF0",1768626538678,0.05218556,144.21,144.17,262.93736466]
["bitfinex-derivatives","SOLF0:USTF0",1768626539878,6.29588556,144.21,144.17,262.93736466]
["bitfinex-derivatives","SOLF0:USTF0",1768626542583,6.29588556,144.21,144.17,0.71736466]
["bitfinex-derivatives","SOLF0:USTF0",1768626542779,6.29588556,144.21,144.17,262.95736466]
["bitfinex-derivatives","SOLF0:USTF0",1768626544882,6.29588556,144.21,144.17,0.71736466]
["bitfinex-derivatives","SOLF0:USTF0",1768626545087,6.29588556,144.21,144.17,262.95736466]
["bitfinex-derivatives","SOLF0:USTF0",1768626549587,6.29588556,144.21,144.15,0.71715807]
["bitfinex-derivatives","SOLF0:USTF0",1768626549889,6.29588556,144.21,144.16,248.5]
["bitfinex-derivatives","SOLF0:USTF0",1768626550186,6.29588556,144.21,144.16,249.21715807]
["bitfinex-derivatives","SOLF0:USTF0",1768626551385,6.2442,144.2,144.14,262.26]
["bitfinex-derivatives","SOLF0:USTF0",1768626553486,6.2442,144.2,144.12,1.72428333]
["bitfinex-derivatives","SOLF0:USTF0",1768626553688,6.2442,144.2,144.13,262.26]
["bitfinex-derivatives","SOLF0:USTF0",1768626554185,6.2442,144.2,144.12,1.72428333]
["bitfinex-derivatives","SOLF0:USTF0",1768626554387,0.05151283,144.18,144.13,262.28]
["bitfinex-derivatives","SOLF0:USTF0",1768626565396,0.05151283,144.18,144.11,7.97208333]
["bitfinex-derivatives","SOLF0:USTF0",1768626565597,0.05151283,144.18,144.12,262.3]
["bitfinex-derivatives","SOLF0:USTF0",1768626568207,6.29651283,144.18,144.12,262.3]
["bitfinex-derivatives","SOLF0:USTF0",1768626571609,6.2454,144.17,144.12,262.3]
["bitfinex-derivatives","SOLF0:USTF0",1768626574918,0.05151283,144.18,144.12,262.3]
["bitfinex-derivatives","SOLF0:USTF0",1768626575609,6.29651283,144.18,144.12,262.3]
["bitfinex-derivatives","SOLF0:USTF0",1768626576412,6.29651283,144.18,144.11,1.72428333]
["bitfinex-derivatives","SOLF0:USTF0",1768626576717,6.29651283,144.18,144.12,262.3]
["bitfinex-derivatives","SOLF0:USTF0",1768626601333,6.29651283,144.18,144.11,281.50684922]
["bitfinex-derivatives","SOLF0:USTF0",1768626603239,6.2455,144.17,144.1,12.93894922]
["bitfinex-derivatives","SOLF0:USTF0",1768626603441,6.2455,144.17,144.12,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1768626604242,0.05062511,144.16,144.12,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1768626613954,6.29652511,144.16,144.09,19.18744922]
["bitfinex-derivatives","SOLF0:USTF0",1768626614250,6.29652511,144.16,144.1,262.34]
["bitfinex-derivatives","SOLF0:USTF0",1768626618552,6.29652511,144.16,144.09,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1768626618754,6.29652511,144.16,144.1,262.34]
["bitfinex-derivatives","SOLF0:USTF0",1768626623365,6.2463,144.15,144.1,262.34]
["bitfinex-derivatives","SOLF0:USTF0",1768626623756,6.2463,144.15,144.1,262.36]
["bitfinex-derivatives","SOLF0:USTF0",1768626624962,6.2467,144.14,144.09,262.36]
["bitfinex-derivatives","SOLF0:USTF0",1768626625958,0.05046986,144.13,144.09,262.36]
["bitfinex-derivatives","SOLF0:USTF0",1768626630165,0.05046986,144.13,144.06,12.93894922]
["bitfinex-derivatives","SOLF0:USTF0",1768626630166,6.29776986,144.13,144.06,12.93894922]
["bitfinex-derivatives","SOLF0:USTF0",1768626630370,6.29776986,144.13,144.07,262.36]
["bitfinex-derivatives","SOLF0:USTF0",1768626633769,6.29776986,144.13,144.08,262.38]
["bitfinex-derivatives","SOLF0:USTF0",1768626634074,6.29776986,144.13,144.09,262.38]
["bitfinex-derivatives","SOLF0:USTF0",1768626637177,6.29776986,144.13,144.06,151.32269542]
["bitfinex-derivatives","SOLF0:USTF0",1768626637378,6.29776986,144.13,144.07,262.38]
["bitfinex-derivatives","SOLF0:USTF0",1768626638374,6.29776986,144.13,144.06,151.32269542]
["bitfinex-derivatives","SOLF0:USTF0",1768626638584,6.29776986,144.13,144.08,262.38]
["bitfinex-derivatives","SOLF0:USTF0",1768626640176,6.2476,144.12,144.08,262.38]
["bitfinex-derivatives","SOLF0:USTF0",1768626642079,6.2481,144.11,144.08,262.38]
["bitfinex-derivatives","SOLF0:USTF0",1768626644273,6.29796986,144.13,144.08,262.38]
["bitfinex-derivatives","SOLF0:USTF0",1768626644883,6.2476,144.12,144.08,262.38]
["bitfinex-derivatives","SOLF0:USTF0",1768626652401,0.05046986,144.13,144.08,262.38]
["bitfinex-derivatives","SOLF0:USTF0",1768626663995,0.05046986,144.13,144.08,268.6291]
["bitfinex-derivatives","SOLF0:USTF0",1768626664296,0.05046986,144.13,144.08,262.38]
["bitfinex-derivatives","SOLF0:USTF0",1768626664494,0.05046986,144.13,144.08,264.10718899]
["bitfinex-derivatives","SOLF0:USTF0",1768626665998,0.05046986,144.13,144.09,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1768626672201,11.21110907,144.16,144.09,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1768626672503,11.21110907,144.16,144.1,0.05179781]
["bitfinex-derivatives","SOLF0:USTF0",1768626672801,11.21110907,144.16,144.11,262.4]
["bitfinex-derivatives","SOLF0:USTF0",1768626673206,9.48392008,144.16,144.11,262.4]
["bitfinex-derivatives","SOLF0:USTF0",1768626675105,1.72718899,144.18,144.11,262.4]
["bitfinex-derivatives","SOLF0:USTF0",1768626675106,11.21010907,144.18,144.11,262.4]
["bitfinex-derivatives","SOLF0:USTF0",1768626676007,11.21010907,144.18,144.13,0.045669]
["bitfinex-derivatives","SOLF0:USTF0",1768626678205,9.48292008,144.18,144.13,0.045669]
["bitfinex-derivatives","SOLF0:USTF0",1768626690014,3.23772008,144.18,144.13,0.045669]
["bitfinex-derivatives","SOLF0:USTF0",1768626712425,9.48272008,144.18,144.13,0.045669]
["bitfinex-derivatives","SOLF0:USTF0",1768626713830,3.20076036,144.17,144.13,0.045669]
["bitfinex-derivatives","SOLF0:USTF0",1768626727647,3.20076036,144.17,144.11,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1768626727848,3.20076036,144.15,144.11,268.5878]
["bitfinex-derivatives","SOLF0:USTF0",1768626732748,6.036e-05,144.15,144.11,268.5878]
["bitfinex-derivatives","SOLF0:USTF0",1768626736552,0.04920423,144.16,144.11,268.5878]
["bitfinex-derivatives","SOLF0:USTF0",1768626742753,0.04920423,144.16,144.12,262.36]
["bitfinex-derivatives","SOLF0:USTF0",1768626744256,3.20185997,144.21,144.14,3.10858913]
["bitfinex-derivatives","SOLF0:USTF0",1768626744460,3.20185997,144.21,144.15,265.46858913]
["bitfinex-derivatives","SOLF0:USTF0",1768626745849,3.20185997,144.21,144.17,0.05111016]
["bitfinex-derivatives","SOLF0:USTF0",1768626746251,3.20185997,144.23,144.17,3.15969929]
["bitfinex-derivatives","SOLF0:USTF0",1768626757171,3.20185997,144.23,144.17,0.05111016]
["bitfinex-derivatives","SOLF0:USTF0",1768626757367,3.1388657,144.22,144.17,0.05111016]
["bitfinex-derivatives","SOLF0:USTF0",1768626758367,3.1388657,144.21,144.17,0.05111016]
["bitfinex-derivatives","SOLF0:USTF0",1768626762664,3.1388657,144.21,144.14,271.77539332]
["bitfinex-derivatives","SOLF0:USTF0",1768626762865,0.04404211,144.2,144.14,271.77539332]
["bitfinex-derivatives","SOLF0:USTF0",1768626773179,0.04404211,144.2,144.15,3.24913466]
["bitfinex-derivatives","SOLF0:USTF0",1768626780482,0.04404211,144.2,144.15,9.49533466]
["bitfinex-derivatives","SOLF0:USTF0",1768626780683,0.04404211,144.2,144.16,3.24912574]
["bitfinex-derivatives","SOLF0:USTF0",1768626781885,6.2432,144.23,144.16,3.24912574]
["bitfinex-derivatives","SOLF0:USTF0",1768626782080,6.2432,144.23,144.18,3.24912468]
["bitfinex-derivatives","SOLF0:USTF0",1768626783485,6.2432,144.22,144.18,3.24912468]
["bitfinex-derivatives","SOLF0:USTF0",1768626784385,6.2432,144.22,144.19,0.04988826]
["bitfinex-derivatives","SOLF0:USTF0",1768626787584,3.17550538,144.22,144.19,0.04988826]
["bitfinex-derivatives","SOLF0:USTF0",1768626787786,1.72516448,144.24,144.16,3.24911859]
["bitfinex-derivatives","SOLF0:USTF0",1768626787787,9.41920538,144.21,144.16,3.24911859]
["bitfinex-derivatives","SOLF0:USTF0",1768626795596,6.2437,144.21,144.16,3.24911859]
["bitfinex-derivatives","SOLF0:USTF0",1768626797293,0.04661265,144.22,144.16,3.24911859]
["bitfinex-derivatives","SOLF0:USTF0",1768626797495,0.04661265,144.22,144.16,9.49491859]
["bitfinex-derivatives","SOLF0:USTF0",1768626797892,0.04661265,144.22,144.17,3.24910932]
["bitfinex-derivatives","SOLF0:USTF0",1768626812716,0.04661265,144.22,144.17,9.49450932]
["bitfinex-derivatives","SOLF0:USTF0",1768626814615,0.04661265,144.22,144.18,3.13015555]
["bitfinex-derivatives","SOLF0:USTF0",1768626826926,0.04661265,144.22,144.18,9.37495555]
["bitfinex-derivatives","SOLF0:USTF0",1768626830321,1.72476547,144.25,144.2,3.13015555]
["bitfinex-derivatives","SOLF0:USTF0",1768626831929,1.72476547,144.25,144.2,9.37395555]
["bitfinex-derivatives","SOLF0:USTF0",1768626841939,1.72476547,144.25,144.2,3.13015555]
["bitfinex-derivatives","SOLF0:USTF0",1768626845435,4.77356169,144.26,144.2,3.13015555]
["bitfinex-derivatives","SOLF0:USTF0",1768626845632,3.04879622,144.26,144.2,3.13015555]
["bitfinex-derivatives","SOLF0:USTF0",1768626845833,4.77356169,144.26,144.2,3.13015555]
["bitfinex-derivatives","SOLF0:USTF0",1768626851544,6.2411,144.27,144.2,3.13015555]
["bitfinex-derivatives","SOLF0:USTF0",1768626851848,11.01466169,144.27,144.21,3.06013055]
["bitfinex-derivatives","SOLF0:USTF0",1768626856349,3.04879622,144.23,144.17,3.06013055]
["bitfinex-derivatives","SOLF0:USTF0",1768626858058,3.04879622,144.23,144.19,0.04504616]
["bitfinex-derivatives","SOLF0:USTF0",1768626866356,3.04879622,144.23,144.14,14.66371469]
["bitfinex-derivatives","SOLF0:USTF0",1768626866357,3.18666957,144.18,144.1,3.19755208]
["bitfinex-derivatives","SOLF0:USTF0",1768626867564,0.04390701,144.15,144.1,3.19755208]
["bitfinex-derivatives","SOLF0:USTF0",1768626867764,0.04390701,144.15,144.1,9.44575208]
["bitfinex-derivatives","SOLF0:USTF0",1768626867964,0.04390701,144.15,144.11,3.19755208]
["bitfinex-derivatives","SOLF0:USTF0",1768626869166,3.18666957,144.18,144.11,3.19755208]
["bitfinex-derivatives","SOLF0:USTF0",1768626869366,3.18666957,144.18,144.12,0.04533126]
["bitfinex-derivatives","SOLF0:USTF0",1768626871267,3.18666957,144.18,144.12,3.11899509]
["bitfinex-derivatives","SOLF0:USTF0",1768626879071,3.18824576,144.2,144.13,3.07366383]
["bitfinex-derivatives","SOLF0:USTF0",1768626880872,3.18824576,144.2,144.14,3.07366383]
["bitfinex-derivatives","SOLF0:USTF0",1768626882566,3.18824576,144.18,144.12,3.07366383]
["bitfinex-derivatives","SOLF0:USTF0",1768626883164,3.18824576,144.18,144.14,0.0448353]
["bitfinex-derivatives","SOLF0:USTF0",1768626894083,3.27639588,144.16,144.1,3.27053129]
["bitfinex-derivatives","SOLF0:USTF0",1768626909701,9.52229588,144.16,144.1,3.27053129]
["bitfinex-derivatives","SOLF0:USTF0",1768626921505,9.48961735,144.15,144.1,3.27053129]
["bitfinex-derivatives","SOLF0:USTF0",1768626921710,9.48961735,144.15,144.09,361.95408366]
["bitfinex-derivatives","SOLF0:USTF0",1768626922312,0.04551527,144.13,144.09,361.95408366]
["bitfinex-derivatives","SOLF0:USTF0",1768626923313,0.04551527,144.13,144.09,99.59408366]
["bitfinex-derivatives","SOLF0:USTF0",1768626923614,0.04551527,144.13,144.09,361.95408366]
["bitfinex-derivatives","SOLF0:USTF0",1768626923810,0.04551527,144.13,144.09,365.25344553]
["bitfinex-derivatives","SOLF0:USTF0",1768626924112,0.04551527,144.13,144.09,102.89344553]
["bitfinex-derivatives","SOLF0:USTF0",1768626924314,0.04551527,144.13,144.09,365.25344553]
["bitfinex-derivatives","SOLF0:USTF0",1768626933422,3.24331735,144.14,144.09,365.25344553]
["bitfinex-derivatives","SOLF0:USTF0",1768626933812,3.24331735,144.14,144.1,0.04480483]
["bitfinex-derivatives","SOLF0:USTF0",1768626939919,9.49001735,144.14,144.1,0.04480483]
["bitfinex-derivatives","SOLF0:USTF0",1768626940114,3.15666693,144.13,144.07,12.93894922]
["bitfinex-derivatives","SOLF0:USTF0",1768626940320,3.20560404,144.13,144.08,262.36]
["bitfinex-derivatives","SOLF0:USTF0",1768626941819,6.2476,144.12,144.08,262.36]
["bitfinex-derivatives","SOLF0:USTF0",1768626946218,9.40426693,144.12,144.08,262.36]
["bitfinex-derivatives","SOLF0:USTF0",1768626947520,6.2476,144.12,144.08,262.36]
["bitfinex-derivatives","SOLF0:USTF0",1768626954628,6.2476,144.12,144.08,265.35872881]
["bitfinex-derivatives","SOLF0:USTF0",1768626959235,9.48389353,144.12,144.06,2.99872881]
["bitfinex-derivatives","SOLF0:USTF0",1768626959534,3.23629353,144.11,144.06,262.4]
["bitfinex-derivatives","SOLF0:USTF0",1768626959921,6.2484,144.1,144.06,262.4]
["bitfinex-derivatives","SOLF0:USTF0",1768626960126,6.29271429,144.1,144.06,262.4]
["bitfinex-derivatives","SOLF0:USTF0",1768626960326,5.00789347,144.1,144.01,14.14680025]
["bitfinex-derivatives","SOLF0:USTF0",1768626960529,5.00789347,144.1,144.02,262.4]
["bitfinex-derivatives","SOLF0:USTF0",1768626960728,5.00789347,144.1,144.03,262.4]
["bitfinex-derivatives","SOLF0:USTF0",1768626960925,4.96357918,144.1,144.03,262.4]
["bitfinex-derivatives","SOLF0:USTF0",1768626961333,3.23629353,144.06,143.96,262.4]
["bitfinex-derivatives","SOLF0:USTF0",1768626961538,3.23629353,144.06,143.98,0.33930578]
["bitfinex-derivatives","SOLF0:USTF0",1768626962238,0.04662173,144.03,143.98,0.33930578]
["bitfinex-derivatives","SOLF0:USTF0",1768626962838,6.2499,144.07,144.0,0.33930566]
["bitfinex-derivatives","SOLF0:USTF0",1768626963138,6.2499,144.07,144.01,262.75930566]
["bitfinex-derivatives","SOLF0:USTF0",1768626963530,6.2503,144.06,144.01,262.75930566]
["bitfinex-derivatives","SOLF0:USTF0",1768626965040,6.2503,144.06,144.02,0.04470387]
["bitfinex-derivatives","SOLF0:USTF0",1768626971746,6.2508,144.05,144.02,0.04470387]
["bitfinex-derivatives","SOLF0:USTF0",1768626971945,3.23629353,144.05,144.01,251.67520387]
["bitfinex-derivatives","SOLF0:USTF0",1768626972146,3.28321801,144.05,144.01,251.67520387]
["bitfinex-derivatives","SOLF0:USTF0",1768626972840,6.2514,144.04,144.01,251.67520387]
["bitfinex-derivatives","SOLF0:USTF0",1768626974042,9.48769353,144.04,143.98,1.72728565]
["bitfinex-derivatives","SOLF0:USTF0",1768626974344,3.23629353,144.03,143.98,264.56659]
["bitfinex-derivatives","SOLF0:USTF0",1768626974544,6.2514,144.04,143.98,264.56659]
["bitfinex-derivatives","SOLF0:USTF0",1768626974744,6.2514,144.04,143.99,0.33930435]
["bitfinex-derivatives","SOLF0:USTF0",1768626975246,0.04807389,144.03,143.99,0.33930435]
["bitfinex-derivatives","SOLF0:USTF0",1768626984957,6.2514,144.04,144.0,0.39285806]
["bitfinex-derivatives","SOLF0:USTF0",1768626985457,9.37002151,144.06,144.0,0.39285806]
["bitfinex-derivatives","SOLF0:USTF0",1768626994075,3.11676302,144.05,144.0,0.39285806]
["bitfinex-derivatives","SOLF0:USTF0",1768627009183,3.11676302,144.05,144.0,0.05163343]
["bitfinex-derivatives","SOLF0:USTF0",1768627021586,3.11676302,144.05,144.0,0.39347271]
["bitfinex-derivatives","SOLF0:USTF0",1768627027086,3.11676302,144.05,144.0,0.05163343]
["bitfinex-derivatives","SOLF0:USTF0",1768627065618,3.11676302,144.05,144.0,6.30433343]
["bitfinex-derivatives","SOLF0:USTF0",1768627087136,4.84551799,144.05,144.0,0.05163343]
["bitfinex-derivatives","SOLF0:USTF0",1768627087434,3.18517797,144.02,143.93,279.27994231]
["bitfinex-derivatives","SOLF0:USTF0",1768627087636,3.18517797,144.0,143.93,279.27994231]
["bitfinex-derivatives","SOLF0:USTF0",1768627088230,3.18517797,144.0,143.94,0.39399803]
["bitfinex-derivatives","SOLF0:USTF0",1768627088433,97.1864,144.12,143.94,0.39399803]
["bitfinex-derivatives","SOLF0:USTF0",1768627088434,3.18517797,144.03,143.94,0.39399803]
["bitfinex-derivatives","SOLF0:USTF0",1768627089929,3.18517797,144.03,143.96,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1768627092041,3.18517797,144.03,143.97,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1768627092636,1.72875497,144.02,143.97,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1768627094146,3.18517797,144.01,143.97,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1768627105647,4.89239623,144.05,143.98,0.39518667]
["bitfinex-derivatives","SOLF0:USTF0",1768627105845,4.89239623,144.05,143.99,0.39518667]
["bitfinex-derivatives","SOLF0:USTF0",1768627106750,4.89239623,144.05,144.0,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1768627107546,3.16364126,144.04,144.0,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1768627113956,3.16364126,144.04,143.99,0.39518667]
["bitfinex-derivatives","SOLF0:USTF0",1768627114951,3.08070546,144.03,143.98,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1768627115157,4.80946043,144.02,143.96,6.64834521]
["bitfinex-derivatives","SOLF0:USTF0",1768627115456,4.80946043,144.02,143.96,269.24834521]
["bitfinex-derivatives","SOLF0:USTF0",1768627118655,3.08070546,144.02,143.96,269.24834521]
["bitfinex-derivatives","SOLF0:USTF0",1768627127160,3.08070546,144.02,143.97,0.394045]
["bitfinex-derivatives","SOLF0:USTF0",1768627127354,6.2509,144.05,143.97,0.394045]
["bitfinex-derivatives","SOLF0:USTF0",1768627127355,3.08070546,144.03,143.97,0.394045]
["bitfinex-derivatives","SOLF0:USTF0",1768627134470,9.33230546,144.03,143.96,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1768627134668,3.29337862,144.02,143.95,0.39439157]
["bitfinex-derivatives","SOLF0:USTF0",1768627135765,9.54567862,144.01,143.95,0.39439157]
["bitfinex-derivatives","SOLF0:USTF0",1768627138970,3.29337862,144.0,143.95,0.39439157]
["bitfinex-derivatives","SOLF0:USTF0",1768627139164,9.54617862,144.0,143.95,0.39439157]
["bitfinex-derivatives","SOLF0:USTF0",1768627141067,3.29337862,144.0,143.95,0.39439157]
["bitfinex-derivatives","SOLF0:USTF0",1768627141265,176.53941315,144.04,143.98,2.12386631]
["bitfinex-derivatives","SOLF0:USTF0",1768627141462,3.29337862,144.04,143.99,0.39439147]
["bitfinex-derivatives","SOLF0:USTF0",1768627142676,3.29337862,144.04,144.0,0.04557049]
["bitfinex-derivatives","SOLF0:USTF0",1768627148177,3.29337862,144.04,143.95,8.42403671]
["bitfinex-derivatives","SOLF0:USTF0",1768627148586,3.33724198,144.03,143.95,271.02403671]
["bitfinex-derivatives","SOLF0:USTF0",1768627148881,3.29337862,144.02,143.95,2.16943671]
["bitfinex-derivatives","SOLF0:USTF0",1768627149082,6.29556336,144.03,143.94,0.43996187]
["bitfinex-derivatives","SOLF0:USTF0",1768627149083,3.29337862,144.0,143.94,0.43996187]
["bitfinex-derivatives","SOLF0:USTF0",1768627149880,0.05183103,143.98,143.94,0.43996187]
["bitfinex-derivatives","SOLF0:USTF0",1768627150278,3.29337862,144.0,143.94,0.43996187]
["bitfinex-derivatives","SOLF0:USTF0",1768627150482,3.29337862,144.0,143.95,0.05289973]
["bitfinex-derivatives","SOLF0:USTF0",1768627187507,3.29337862,144.0,143.93,285.22134428]
["bitfinex-derivatives","SOLF0:USTF0",1768627187508,0.05011622,143.99,143.93,285.22134428]
["bitfinex-derivatives","SOLF0:USTF0",1768627187718,3.19451501,143.98,143.93,285.22134428]
["bitfinex-derivatives","SOLF0:USTF0",1768627192016,3.19451501,143.98,143.93,16.32594428]
["bitfinex-derivatives","SOLF0:USTF0",1768627192213,3.19451501,143.98,143.93,278.96594428]
["bitfinex-derivatives","SOLF0:USTF0",1768627207128,3.21229141,144.0,143.94,0.49662598]
["bitfinex-derivatives","SOLF0:USTF0",1768627207428,3.21229141,144.0,143.94,0.54729735]
["bitfinex-derivatives","SOLF0:USTF0",1768627208829,3.21229141,144.0,143.94,6.80259735]
["bitfinex-derivatives","SOLF0:USTF0",1768627210328,3.21229141,144.0,143.95,0.49662596]
["bitfinex-derivatives","SOLF0:USTF0",1768627212226,3.21229141,144.0,143.95,6.75152596]
["bitfinex-derivatives","SOLF0:USTF0",1768627214838,3.21229141,144.0,143.95,0.49662596]
["bitfinex-derivatives","SOLF0:USTF0",1768627235556,6.2524,144.01,143.95,0.49662596]
["bitfinex-derivatives","SOLF0:USTF0",1768627236060,3.07146655,144.0,143.95,0.49662596]
["bitfinex-derivatives","SOLF0:USTF0",1768627239266,3.07146655,144.0,143.94,268.94597137]
["bitfinex-derivatives","SOLF0:USTF0",1768627243868,3.07146655,144.0,143.94,269.44165757]
["bitfinex-derivatives","SOLF0:USTF0",1768627249371,3.07146655,144.0,143.94,6.80165757]
["bitfinex-derivatives","SOLF0:USTF0",1768627249772,3.07146655,144.0,143.95,262.64]
["bitfinex-derivatives","SOLF0:USTF0",1768627249967,3.07146655,144.0,143.94,6.80165757]
["bitfinex-derivatives","SOLF0:USTF0",1768627250274,3.07146655,144.0,143.95,262.64]
["bitfinex-derivatives","SOLF0:USTF0",1768627251867,3.07146655,144.0,143.94,6.80165757]
["bitfinex-derivatives","SOLF0:USTF0",1768627252067,3.07146655,144.0,143.95,262.64]
["bitfinex-derivatives","SOLF0:USTF0",1768627253579,3.07146655,144.0,143.94,6.80165757]
["bitfinex-derivatives","SOLF0:USTF0",1768627253778,3.07146655,144.0,143.95,262.64]
["bitfinex-derivatives","SOLF0:USTF0",1768627258374,3.07146655,144.0,143.94,6.80165757]
["bitfinex-derivatives","SOLF0:USTF0",1768627258578,3.22207179,143.99,143.95,262.64]
["bitfinex-derivatives","SOLF0:USTF0",1768627260382,3.22207179,143.99,143.94,262.69067137]
["bitfinex-derivatives","SOLF0:USTF0",1768627261683,3.22207179,143.99,143.94,263.18583068]
["bitfinex-derivatives","SOLF0:USTF0",1768627261884,3.22207179,143.99,143.94,269.44113068]
["bitfinex-derivatives","SOLF0:USTF0",1768627265086,7.98249644,144.02,143.94,269.44113068]
["bitfinex-derivatives","SOLF0:USTF0",1768627267290,3.22207179,144.01,143.94,269.44113068]
["bitfinex-derivatives","SOLF0:USTF0",1768627272894,9.47447179,144.01,143.94,269.44113068]
["bitfinex-derivatives","SOLF0:USTF0",1768627274592,9.47447179,144.01,143.95,3.25367801]
["bitfinex-derivatives","SOLF0:USTF0",1768627280602,6.2528,144.0,143.95,3.25367801]
["bitfinex-derivatives","SOLF0:USTF0",1768627289808,3.22207179,144.01,143.95,3.25367801]
["bitfinex-derivatives","SOLF0:USTF0",1768627294908,144.4327748,144.03,143.97,3.03399735]
["bitfinex-derivatives","SOLF0:USTF0",1768627295713,144.4327748,144.03,143.98,3.03399735]
["bitfinex-derivatives","SOLF0:USTF0",1768627296013,144.4327748,144.03,143.99,3.0858895]
["bitfinex-derivatives","SOLF0:USTF0",1768627299513,146.16307124,144.03,143.99,3.0858895]
["bitfinex-derivatives","SOLF0:USTF0",1768627305518,146.16307124,144.03,143.99,9.3390895]
["bitfinex-derivatives","SOLF0:USTF0",1768627307220,313.00268207,144.21,143.99,9.3390895]
["bitfinex-derivatives","SOLF0:USTF0",1768627307221,3.07745926,144.07,144.01,9.28619735]
["bitfinex-derivatives","SOLF0:USTF0",1768627307413,3.07745926,144.07,144.01,3.03399735]
["bitfinex-derivatives","SOLF0:USTF0",1768627308721,3.07745926,144.07,144.03,0.04677726]
["bitfinex-derivatives","SOLF0:USTF0",1768627310327,3.07745926,144.09,144.03,3.08077461]
["bitfinex-derivatives","SOLF0:USTF0",1768627311918,3.07745926,144.09,144.05,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1768627315228,5.926e-05,144.09,144.06,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1768627315526,146.41294843,144.1,144.06,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1768627316216,146.41294843,144.1,144.07,0.04523472]
["bitfinex-derivatives","SOLF0:USTF0",1768627317223,149.4501867,144.1,144.07,0.04523472]
["bitfinex-derivatives","SOLF0:USTF0",1768627317525,149.4477822,144.1,144.07,0.04523472]
["bitfinex-derivatives","SOLF0:USTF0",1768627318329,149.49656955,144.1,144.04,9.54861688]
["bitfinex-derivatives","SOLF0:USTF0",1768627320925,3.03723827,144.09,144.04,9.54861688]
["bitfinex-derivatives","SOLF0:USTF0",1768627323935,4.76513021,144.09,144.04,9.54861688]
["bitfinex-derivatives","SOLF0:USTF0",1768627327244,4.76513021,144.09,144.02,359.7679]
["bitfinex-derivatives","SOLF0:USTF0",1768627327245,1.77667929,144.1,144.05,9.54831688]
["bitfinex-derivatives","SOLF0:USTF0",1768627327442,0.04878735,144.1,144.05,9.54831688]
["bitfinex-derivatives","SOLF0:USTF0",1768627327944,4.76513021,144.11,144.06,9.54781688]
["bitfinex-derivatives","SOLF0:USTF0",1768627328336,0.0496946,144.09,144.06,9.54781688]
["bitfinex-derivatives","SOLF0:USTF0",1768627328537,4.76513021,144.11,144.07,0.04998587]
["bitfinex-derivatives","SOLF0:USTF0",1768627333241,3.03723827,144.1,144.07,0.04998587]
["bitfinex-derivatives","SOLF0:USTF0",1768627333438,3.03723827,144.08,144.04,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1768627333835,3.03723827,144.08,144.02,3.29791688]
["bitfinex-derivatives","SOLF0:USTF0",1768627334040,1.72789194,144.05,144.0,3.29791688]
["bitfinex-derivatives","SOLF0:USTF0",1768627334242,1.72789194,144.05,144.0,265.75791688]
["bitfinex-derivatives","SOLF0:USTF0",1768627334945,0.05307736,144.04,144.0,265.75791688]
["bitfinex-derivatives","SOLF0:USTF0",1768627335638,0.05307736,144.04,144.01,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1768627335839,3.03723827,144.06,144.01,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1768627336144,3.03723827,144.06,144.01,6.30293647]
["bitfinex-derivatives","SOLF0:USTF0",1768627348953,3.03723827,144.06,144.01,0.05073647]
["bitfinex-derivatives","SOLF0:USTF0",1768627355360,9.28753827,144.06,144.01,0.05073647]
["bitfinex-derivatives","SOLF0:USTF0",1768627355560,3.22509737,144.05,144.01,0.05073647]
["bitfinex-derivatives","SOLF0:USTF0",1768627355750,4.95298931,144.05,144.01,0.05073647]
["bitfinex-derivatives","SOLF0:USTF0",1768627355951,3.22509737,144.04,144.01,0.05073647]
["bitfinex-derivatives","SOLF0:USTF0",1768627359862,9.47639737,144.04,143.98,3.0731541]
["bitfinex-derivatives","SOLF0:USTF0",1768627360057,3.22509737,144.03,143.98,3.0731541]
["bitfinex-derivatives","SOLF0:USTF0",1768627360958,9.47659737,144.03,143.98,3.0731541]
["bitfinex-derivatives","SOLF0:USTF0",1768627361458,0.05235493,144.02,143.98,3.0731541]
["bitfinex-derivatives","SOLF0:USTF0",1768627367165,7.97879194,144.05,143.98,3.0731541]
["bitfinex-derivatives","SOLF0:USTF0",1768627367166,9.47599737,144.05,143.98,3.0731541]
["bitfinex-derivatives","SOLF0:USTF0",1768627367465,9.47599737,144.05,143.99,3.12040348]
["bitfinex-derivatives","SOLF0:USTF0",1768627369864,3.22509737,144.05,143.99,3.12040348]
["bitfinex-derivatives","SOLF0:USTF0",1768627370871,3.22509737,144.05,143.99,9.37360348]
["bitfinex-derivatives","SOLF0:USTF0",1768627382977,9.47589737,144.05,143.99,3.12040348]
["bitfinex-derivatives","SOLF0:USTF0",1768627387479,3.09238525,144.04,143.99,0.04724938]
["bitfinex-derivatives","SOLF0:USTF0",1768627387776,3.09238525,144.03,143.99,0.04724938]
["bitfinex-derivatives","SOLF0:USTF0",1768627398680,3.09238525,144.05,143.99,9.30113186]
["bitfinex-derivatives","SOLF0:USTF0",1768627400188,3.09238525,144.05,144.0,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1768627406497,5.00738685,144.07,144.0,9.24234556]
["bitfinex-derivatives","SOLF0:USTF0",1768627407395,5.00738685,144.07,144.02,0.05272173]
["bitfinex-derivatives","SOLF0:USTF0",1768627407793,3.27848597,144.07,144.02,0.05272173]
["bitfinex-derivatives","SOLF0:USTF0",1768627408090,3.27848597,144.07,144.02,3.04236729]
["bitfinex-derivatives","SOLF0:USTF0",1768627408890,3.27848597,144.07,144.02,9.29416729]
["bitfinex-derivatives","SOLF0:USTF0",1768627410491,5.00738685,144.09,144.03,2.98964556]
["bitfinex-derivatives","SOLF0:USTF0",1768627410794,3.27848597,144.09,144.04,2.98964556]
["bitfinex-derivatives","SOLF0:USTF0",1768627411803,3.27848597,144.09,144.05,0.04871992]
["bitfinex-derivatives","SOLF0:USTF0",1768627412198,3.18093788,144.11,144.05,3.34651325]
["bitfinex-derivatives","SOLF0:USTF0",1768627412696,3.18093788,144.11,144.05,3.29779333]
["bitfinex-derivatives","SOLF0:USTF0",1768627412885,3.18093788,144.11,144.06,9.54779333]
["bitfinex-derivatives","SOLF0:USTF0",1768627413286,4.90983876,144.13,144.07,3.34477878]
["bitfinex-derivatives","SOLF0:USTF0",1768627415091,3.18093788,144.13,144.07,3.34477878]
["bitfinex-derivatives","SOLF0:USTF0",1768627415294,3.18093788,144.13,144.07,9.59437878]
["bitfinex-derivatives","SOLF0:USTF0",1768627424906,4.90983876,144.13,144.07,9.59437878]
["bitfinex-derivatives","SOLF0:USTF0",1768627430114,3.18093788,144.13,144.07,9.59437878]
["bitfinex-derivatives","SOLF0:USTF0",1768627430309,4.90983876,144.13,144.07,9.59437878]
["bitfinex-derivatives","SOLF0:USTF0",1768627432613,4.90983876,144.13,144.08,3.13908189]
["bitfinex-derivatives","SOLF0:USTF0",1768627435118,3.18093788,144.13,144.08,3.13908189]
["bitfinex-derivatives","SOLF0:USTF0",1768627439319,4.90836041,144.13,144.08,3.13908189]
["bitfinex-derivatives","SOLF0:USTF0",1768627439617,3.00305328,144.12,144.07,6.29658545]
["bitfinex-derivatives","SOLF0:USTF0",1768627440017,3.00305328,144.12,144.07,0.04698545]
["bitfinex-derivatives","SOLF0:USTF0",1768627440318,1.72742253,144.11,144.07,0.04698545]
["bitfinex-derivatives","SOLF0:USTF0",1768627446321,3.00305328,144.12,144.07,0.04698545]
["bitfinex-derivatives","SOLF0:USTF0",1768627453622,3.00305328,144.12,144.03,374.33641591]
["bitfinex-derivatives","SOLF0:USTF0",1768627453623,4.73047581,144.09,144.03,3.13908189]
["bitfinex-derivatives","SOLF0:USTF0",1768627454928,0.04777364,144.07,144.03,9.39048189]
["bitfinex-derivatives","SOLF0:USTF0",1768627458929,4.73047581,144.09,144.03,9.39048189]
["bitfinex-derivatives","SOLF0:USTF0",1768627459126,4.73047581,144.09,144.04,0.0493206]
["bitfinex-derivatives","SOLF0:USTF0",1768627459638,3.00305328,144.09,144.04,6.3003206]
["bitfinex-derivatives","SOLF0:USTF0",1768627467544,3.00305328,144.09,144.04,9.58393065]
["bitfinex-derivatives","SOLF0:USTF0",1768627475554,3.21546785,144.11,144.05,9.31883096]
["bitfinex-derivatives","SOLF0:USTF0",1768627482668,3.21546785,144.11,144.05,3.06833096]
["bitfinex-derivatives","SOLF0:USTF0",1768627482961,9.46356785,144.11,144.05,3.06833096]
["bitfinex-derivatives","SOLF0:USTF0",1768627500681,9.46356785,144.11,144.05,9.31883096]
["bitfinex-derivatives","SOLF0:USTF0",1768627500882,9.30252944,144.13,144.06,3.07854461]
["bitfinex-derivatives","SOLF0:USTF0",1768627501379,3.05502944,144.12,144.06,3.07854461]
["bitfinex-derivatives","SOLF0:USTF0",1768627501881,3.05502944,144.12,144.08,0.04439491]
["bitfinex-derivatives","SOLF0:USTF0",1768627514700,3.05502944,144.11,144.05,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1768627516597,1.72768176,144.1,144.05,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1768627516792,4.7827112,144.1,144.05,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1768627518200,3.0998685,144.09,144.05,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1768627520201,3.0998685,144.09,144.03,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1768627523706,3.0998685,144.09,144.02,3.07854461]
["bitfinex-derivatives","SOLF0:USTF0",1768627523903,4.83899669,144.08,144.02,3.07854461]
["bitfinex-derivatives","SOLF0:USTF0",1768627524611,3.11131493,144.07,144.02,9.33024461]
["bitfinex-derivatives","SOLF0:USTF0",1768627525606,0.04403936,144.06,144.02,9.33024461]
["bitfinex-derivatives","SOLF0:USTF0",1768627532218,0.04403936,144.06,144.02,271.81024461]
["bitfinex-derivatives","SOLF0:USTF0",1768627535820,0.04403936,144.06,144.03,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1768627551531,0.04403936,144.06,144.03,9.32413591]
["bitfinex-derivatives","SOLF0:USTF0",1768627552337,9.297953,144.09,144.03,9.32413591]
["bitfinex-derivatives","SOLF0:USTF0",1768627552535,9.297953,144.09,144.03,9.37298219]
["bitfinex-derivatives","SOLF0:USTF0",1768627556040,1.72768176,144.1,144.04,9.39955412]
["bitfinex-derivatives","SOLF0:USTF0",1768627556231,9.4162883,144.11,144.04,9.39955412]
["bitfinex-derivatives","SOLF0:USTF0",1768627556632,9.4162883,144.11,144.05,3.14855412]
["bitfinex-derivatives","SOLF0:USTF0",1768627557229,9.4162883,144.11,144.06,0.04738149]
["bitfinex-derivatives","SOLF0:USTF0",1768627557430,3.1680883,144.1,144.06,0.04738149]
["bitfinex-derivatives","SOLF0:USTF0",1768627583150,3.12349593,144.12,144.06,0.04738149]
["bitfinex-derivatives","SOLF0:USTF0",1768627583340,3.12349593,144.12,144.06,3.08552237]
["bitfinex-derivatives","SOLF0:USTF0",1768627584053,3.12349593,144.12,144.06,9.33562237]
["bitfinex-derivatives","SOLF0:USTF0",1768627586955,3.12349593,144.12,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768627592055,3.12349593,144.12,144.06,3.08552237]
["bitfinex-derivatives","SOLF0:USTF0",1768627592452,1.72793619,144.14,144.07,3.1583918]
["bitfinex-derivatives","SOLF0:USTF0",1768627592453,4.76902018,144.14,144.07,3.1583918]
["bitfinex-derivatives","SOLF0:USTF0",1768627592755,3.04108399,144.13,144.07,3.1583918]
["bitfinex-derivatives","SOLF0:USTF0",1768627593357,3.04108399,144.13,144.09,0.04535452]
["bitfinex-derivatives","SOLF0:USTF0",1768627599570,4.76902018,144.13,144.09,0.04535452]
["bitfinex-derivatives","SOLF0:USTF0",1768627615675,4.76902018,144.13,144.09,6.29415452]
["bitfinex-derivatives","SOLF0:USTF0",1768627615882,1.72793619,144.13,144.09,6.29415452]
["bitfinex-derivatives","SOLF0:USTF0",1768627616077,144.50203919,144.15,144.09,6.29415452]
["bitfinex-derivatives","SOLF0:USTF0",1768627616374,1.72793619,144.13,144.09,6.29415452]
["bitfinex-derivatives","SOLF0:USTF0",1768627617975,4.86552972,144.13,144.09,6.29415452]
["bitfinex-derivatives","SOLF0:USTF0",1768627621274,4.86476917,144.13,144.09,6.29415452]
["bitfinex-derivatives","SOLF0:USTF0",1768627622481,1.72717564,144.13,144.09,6.29415452]
["bitfinex-derivatives","SOLF0:USTF0",1768627631078,3.13759353,144.14,144.09,6.29415452]
["bitfinex-derivatives","SOLF0:USTF0",1768627631079,1.05391301,144.14,144.1,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1768627631286,0.63065664,144.14,144.1,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1768627637086,0.63065664,144.14,144.09,3.25660891]
["bitfinex-derivatives","SOLF0:USTF0",1768627637489,0.63065664,144.14,144.09,9.50540891]
["bitfinex-derivatives","SOLF0:USTF0",1768627639196,2.35783228,144.14,144.09,9.50540891]
["bitfinex-derivatives","SOLF0:USTF0",1768627639394,2.35783228,144.14,144.09,0.04535452]
["bitfinex-derivatives","SOLF0:USTF0",1768627640395,0.80182136,144.13,144.09,0.04535452]
["bitfinex-derivatives","SOLF0:USTF0",1768627643200,0.80101184,144.11,144.05,3.19420437]
["bitfinex-derivatives","SOLF0:USTF0",1768627643403,1.72717564,144.1,144.05,3.19420437]
["bitfinex-derivatives","SOLF0:USTF0",1768627647307,0.80101184,144.11,144.05,3.19420437]
["bitfinex-derivatives","SOLF0:USTF0",1768627649010,7.04911184,144.11,144.05,3.19420437]
["bitfinex-derivatives","SOLF0:USTF0",1768627651912,0.80101184,144.11,144.05,3.19420437]
["bitfinex-derivatives","SOLF0:USTF0",1768627653913,0.80101184,144.11,144.06,3.16554449]
["bitfinex-derivatives","SOLF0:USTF0",1768627654111,1.72717564,144.12,144.06,3.16554449]
["bitfinex-derivatives","SOLF0:USTF0",1768627658913,1.72717564,144.12,144.06,9.41564449]
["bitfinex-derivatives","SOLF0:USTF0",1768627659211,1.72717564,144.12,144.07,3.16554449]
["bitfinex-derivatives","SOLF0:USTF0",1768627665123,2.52805197,144.12,144.07,3.16554449]
["bitfinex-derivatives","SOLF0:USTF0",1768627680839,8.77565197,144.12,144.05,3.26961355]
["bitfinex-derivatives","SOLF0:USTF0",1768627681032,0.8009938,144.11,144.05,3.26961355]
["bitfinex-derivatives","SOLF0:USTF0",1768627681941,7.97477564,144.12,144.05,3.26961355]
["bitfinex-derivatives","SOLF0:USTF0",1768627682548,7.97477564,144.12,144.06,3.26961355]
["bitfinex-derivatives","SOLF0:USTF0",1768627683351,6.2476,144.12,144.06,3.26961355]
["bitfinex-derivatives","SOLF0:USTF0",1768627684847,0.8009938,144.1,144.04,3.26961355]
["bitfinex-derivatives","SOLF0:USTF0",1768627685849,0.8009938,144.1,144.05,3.26961355]
["bitfinex-derivatives","SOLF0:USTF0",1768627688850,1.72769335,144.11,144.05,3.26961355]
["bitfinex-derivatives","SOLF0:USTF0",1768627692753,7.0485938,144.12,144.06,3.26961355]
["bitfinex-derivatives","SOLF0:USTF0",1768627705269,6.2481,144.11,144.06,3.26961355]
["bitfinex-derivatives","SOLF0:USTF0",1768627706368,7.0487875,144.11,144.06,3.26961355]
["bitfinex-derivatives","SOLF0:USTF0",1768627710975,6.2484,144.1,144.06,3.26961355]
["bitfinex-derivatives","SOLF0:USTF0",1768627745904,0.8006875,144.11,144.06,3.26961355]
["bitfinex-derivatives","SOLF0:USTF0",1768627750405,7.0487875,144.11,144.06,3.26961355]
["bitfinex-derivatives","SOLF0:USTF0",1768627782740,6.2484,144.1,144.06,3.26961355]
["bitfinex-derivatives","SOLF0:USTF0",1768627786938,7.04957331,144.1,144.04,3.30135834]
["bitfinex-derivatives","SOLF0:USTF0",1768627798854,7.04957331,144.1,144.04,265.76135834]
["bitfinex-derivatives","SOLF0:USTF0",1768627800450,0.80174326,144.09,144.04,265.76135834]
["bitfinex-derivatives","SOLF0:USTF0",1768627801444,0.80174326,144.09,144.04,3.30135834]
["bitfinex-derivatives","SOLF0:USTF0",1768627802860,0.80174326,144.07,144.01,366.9285701]
["bitfinex-derivatives","SOLF0:USTF0",1768627803454,0.80174326,144.07,144.01,370.16356079]
["bitfinex-derivatives","SOLF0:USTF0",1768627805758,7.05154326,144.07,144.01,101.45166079]
["bitfinex-derivatives","SOLF0:USTF0",1768627805958,0.80174326,144.06,144.01,101.45166079]
["bitfinex-derivatives","SOLF0:USTF0",1768627807766,0.80174326,144.06,144.01,3.23499069]
["bitfinex-derivatives","SOLF0:USTF0",1768627811165,0.80174326,144.05,143.99,3.23499069]
["bitfinex-derivatives","SOLF0:USTF0",1768627811368,0.80174326,144.05,143.97,3.23499069]
["bitfinex-derivatives","SOLF0:USTF0",1768627811869,7.05284326,144.04,143.97,3.23499069]
["bitfinex-derivatives","SOLF0:USTF0",1768627815761,6.2511,144.04,143.98,1.72889514]
["bitfinex-derivatives","SOLF0:USTF0",1768627815965,6.2511,144.04,143.99,3.23499069]
["bitfinex-derivatives","SOLF0:USTF0",1768627817473,6.2511,144.04,143.99,265.77499069]
["bitfinex-derivatives","SOLF0:USTF0",1768627818776,7.05204326,144.06,144.0,3.23499069]
["bitfinex-derivatives","SOLF0:USTF0",1768627818975,97.2175,144.08,144.01,3.23499069]
["bitfinex-derivatives","SOLF0:USTF0",1768627818976,0.80174326,144.08,144.01,3.23499069]
["bitfinex-derivatives","SOLF0:USTF0",1768627819876,7.05134326,144.08,144.01,3.23499069]
["bitfinex-derivatives","SOLF0:USTF0",1768627836192,0.80246976,144.07,144.01,3.23499069]
["bitfinex-derivatives","SOLF0:USTF0",1768627852307,6.2496,144.08,144.01,3.23499069]
["bitfinex-derivatives","SOLF0:USTF0",1768627853604,6.2496,144.08,144.01,9.48729069]
["bitfinex-derivatives","SOLF0:USTF0",1768627853809,6.2496,144.08,144.02,3.04589614]
["bitfinex-derivatives","SOLF0:USTF0",1768627854406,7.05186442,144.08,144.02,3.04589614]
["bitfinex-derivatives","SOLF0:USTF0",1768627855399,0.80226442,144.07,144.02,3.04589614]
["bitfinex-derivatives","SOLF0:USTF0",1768627874921,6.2496,144.08,144.02,3.04589614]
["bitfinex-derivatives","SOLF0:USTF0",1768627882725,7.05162931,144.08,144.02,3.04589614]
["bitfinex-derivatives","SOLF0:USTF0",1768627889740,6.2497,144.07,144.02,3.04589614]
["bitfinex-derivatives","SOLF0:USTF0",1768627892540,0.80202931,144.08,144.02,3.04589614]
["bitfinex-derivatives","SOLF0:USTF0",1768627892843,0.80220433,144.06,144.0,265.5204586]
["bitfinex-derivatives","SOLF0:USTF0",1768627893946,7.05270433,144.06,144.0,265.5204586]
["bitfinex-derivatives","SOLF0:USTF0",1768627894245,7.05270433,144.06,144.0,3.0004586]
["bitfinex-derivatives","SOLF0:USTF0",1768627894442,0.80220433,144.05,144.0,3.0004586]
["bitfinex-derivatives","SOLF0:USTF0",1768627895642,6.2505,144.06,144.01,3.0004586]
["bitfinex-derivatives","SOLF0:USTF0",1768627896345,6.2505,144.06,144.01,4.72903211]
["bitfinex-derivatives","SOLF0:USTF0",1768627897940,6.2505,144.06,144.03,1.72857351]
["bitfinex-derivatives","SOLF0:USTF0",1768627898652,6.2496,144.08,144.03,4.72903211]
["bitfinex-derivatives","SOLF0:USTF0",1768627898854,6.2496,144.08,144.05,1.72857351]
["bitfinex-derivatives","SOLF0:USTF0",1768627901252,0.80220433,144.09,144.05,1.72857351]
["bitfinex-derivatives","SOLF0:USTF0",1768627907270,0.80220433,144.11,144.06,3.0004586]
["bitfinex-derivatives","SOLF0:USTF0",1768627907461,0.80220433,144.11,144.07,1.72857351]
["bitfinex-derivatives","SOLF0:USTF0",1768627916373,0.04493681,144.1,144.07,1.72857351]
["bitfinex-derivatives","SOLF0:USTF0",1768627924783,0.04493681,144.1,144.07,4.86890807]
["bitfinex-derivatives","SOLF0:USTF0",1768627929290,0.04493681,144.1,144.07,3.14033456]
["bitfinex-derivatives","SOLF0:USTF0",1768627958613,6.2479,144.12,144.07,3.14033456]
["bitfinex-derivatives","SOLF0:USTF0",1768627958804,6.2479,144.12,144.07,3.19014032]
["bitfinex-derivatives","SOLF0:USTF0",1768627959000,6.247,144.14,144.07,3.19014032]
["bitfinex-derivatives","SOLF0:USTF0",1768627963213,6.2471,144.13,144.07,3.19014032]
["bitfinex-derivatives","SOLF0:USTF0",1768627973024,146.09238845,144.15,144.09,3.10990686]
["bitfinex-derivatives","SOLF0:USTF0",1768627973822,6.2467,144.14,144.09,3.10990686]
["bitfinex-derivatives","SOLF0:USTF0",1768627974131,6.2467,144.14,144.11,0.04530527]
["bitfinex-derivatives","SOLF0:USTF0",1768627975123,146.09238845,144.15,144.11,0.04530527]
["bitfinex-derivatives","SOLF0:USTF0",1768627990529,0.84385325,144.15,144.11,0.04530527]
["bitfinex-derivatives","SOLF0:USTF0",1768627992432,7.97267876,144.16,144.11,0.04530527]
["bitfinex-derivatives","SOLF0:USTF0",1768627992734,8.81555751,144.16,144.11,0.04530527]
["bitfinex-derivatives","SOLF0:USTF0",1768627994028,2.56955751,144.16,144.11,0.04530527]
["bitfinex-derivatives","SOLF0:USTF0",1768627996230,0.84287875,144.16,144.11,0.04530527]
["bitfinex-derivatives","SOLF0:USTF0",1768627996536,2.56955751,144.16,144.11,0.04530527]
["bitfinex-derivatives","SOLF0:USTF0",1768627998035,8.81545751,144.16,144.11,0.04530527]
["bitfinex-derivatives","SOLF0:USTF0",1768628008648,7.08877875,144.16,144.11,0.04530527]
["bitfinex-derivatives","SOLF0:USTF0",1768628015555,0.84363801,144.15,144.11,0.04530527]
["bitfinex-derivatives","SOLF0:USTF0",1768628031360,7.97207876,144.18,144.11,0.04530527]
["bitfinex-derivatives","SOLF0:USTF0",1768628031561,0.84237291,144.17,144.11,0.04530527]
["bitfinex-derivatives","SOLF0:USTF0",1768628034660,0.84237291,144.17,144.11,3.27464446]
["bitfinex-derivatives","SOLF0:USTF0",1768628034862,0.84237291,144.17,144.13,1.72667876]
["bitfinex-derivatives","SOLF0:USTF0",1768628035063,0.84237291,144.19,144.13,1.72667876]
["bitfinex-derivatives","SOLF0:USTF0",1768628035968,0.84237291,144.19,144.15,0.04536395]
["bitfinex-derivatives","SOLF0:USTF0",1768628042273,0.84237291,144.21,144.16,3.22933919]
["bitfinex-derivatives","SOLF0:USTF0",1768628046882,0.84237291,144.21,144.16,9.47493919]
["bitfinex-derivatives","SOLF0:USTF0",1768628047075,143.36409366,144.22,144.17,3.22933919]
["bitfinex-derivatives","SOLF0:USTF0",1768628047983,143.36409366,144.22,144.18,0.04513669]
["bitfinex-derivatives","SOLF0:USTF0",1768628048184,0.84237291,144.23,144.18,0.04513669]
["bitfinex-derivatives","SOLF0:USTF0",1768628061788,1.72478042,144.22,144.18,0.04513669]
["bitfinex-derivatives","SOLF0:USTF0",1768628061989,2.5654278,144.22,144.18,0.04513669]
["bitfinex-derivatives","SOLF0:USTF0",1768628077393,0.79550421,144.19,144.13,3.24060405]
["bitfinex-derivatives","SOLF0:USTF0",1768628077594,0.79550421,144.19,144.13,265.48060405]
["bitfinex-derivatives","SOLF0:USTF0",1768628077800,0.79550421,144.19,144.13,9.48770405]
["bitfinex-derivatives","SOLF0:USTF0",1768628078007,0.79550421,144.17,144.11,3.24060405]
["bitfinex-derivatives","SOLF0:USTF0",1768628078896,0.79550421,144.17,144.11,9.48830405]
["bitfinex-derivatives","SOLF0:USTF0",1768628081707,0.79550421,144.17,144.12,3.24060405]
["bitfinex-derivatives","SOLF0:USTF0",1768628082609,0.04405466,144.16,144.12,3.24060405]
["bitfinex-derivatives","SOLF0:USTF0",1768628090408,0.04405466,144.16,144.13,3.24060405]
["bitfinex-derivatives","SOLF0:USTF0",1768628102928,0.84051352,144.16,144.1,22.24894736]
["bitfinex-derivatives","SOLF0:USTF0",1768628103229,0.84051352,144.16,144.11,262.3]
["bitfinex-derivatives","SOLF0:USTF0",1768628103830,0.84051352,144.16,144.11,265.30419612]
["bitfinex-derivatives","SOLF0:USTF0",1768628105732,0.84051352,144.16,144.11,3.00419612]
["bitfinex-derivatives","SOLF0:USTF0",1768628105932,0.84051352,144.16,144.09,113.81128112]
["bitfinex-derivatives","SOLF0:USTF0",1768628106132,0.84051352,144.16,144.09,376.11128112]
["bitfinex-derivatives","SOLF0:USTF0",1768628106931,7.08661352,144.16,144.09,376.11128112]
["bitfinex-derivatives","SOLF0:USTF0",1768628107836,7.08661352,144.16,144.1,3.00419612]
["bitfinex-derivatives","SOLF0:USTF0",1768628108728,8.81139394,144.16,144.1,3.00419612]
["bitfinex-derivatives","SOLF0:USTF0",1768628108931,0.04405466,144.16,144.1,3.00419612]
["bitfinex-derivatives","SOLF0:USTF0",1768628109535,0.04405466,144.16,144.12,3.00419612]
["bitfinex-derivatives","SOLF0:USTF0",1768628125447,6.2449,144.19,144.12,3.00419612]
["bitfinex-derivatives","SOLF0:USTF0",1768628125740,6.2449,144.19,144.13,3.24385022]
["bitfinex-derivatives","SOLF0:USTF0",1768628130643,6.245,144.18,144.13,3.24385022]
["bitfinex-derivatives","SOLF0:USTF0",1768628135249,0.8402163,144.19,144.13,3.24385022]
["bitfinex-derivatives","SOLF0:USTF0",1768628136249,7.0848163,144.19,144.13,3.24385022]
["bitfinex-derivatives","SOLF0:USTF0",1768628140449,1.72629804,144.18,144.13,3.24385022]
["bitfinex-derivatives","SOLF0:USTF0",1768628146764,7.0848163,144.19,144.13,3.24385022]
["bitfinex-derivatives","SOLF0:USTF0",1768628146959,8.81111434,144.19,144.13,3.24385022]
["bitfinex-derivatives","SOLF0:USTF0",1768628150166,0.8402163,144.19,144.13,9.49095022]
["bitfinex-derivatives","SOLF0:USTF0",1768628150464,2.56651434,144.19,144.13,9.49095022]
["bitfinex-derivatives","SOLF0:USTF0",1768628153573,0.8404845,144.18,144.13,9.49095022]
["bitfinex-derivatives","SOLF0:USTF0",1768628162261,0.8404845,144.18,144.13,3.24385022]
["bitfinex-derivatives","SOLF0:USTF0",1768628162664,0.8404845,144.18,144.11,268.5679]
["bitfinex-derivatives","SOLF0:USTF0",1768628162665,2.56678254,144.17,144.11,9.36476834]
["bitfinex-derivatives","SOLF0:USTF0",1768628162870,2.61163075,144.17,144.11,9.36476834]
["bitfinex-derivatives","SOLF0:USTF0",1768628167077,2.61163075,144.17,144.11,3.11686834]
["bitfinex-derivatives","SOLF0:USTF0",1768628169579,0.04484821,144.17,144.12,3.11686834]
["bitfinex-derivatives","SOLF0:USTF0",1768628224613,1.72604295,144.14,144.06,13.01088982]
["bitfinex-derivatives","SOLF0:USTF0",1768628224816,1.72604295,144.14,144.08,3.20284035]
["bitfinex-derivatives","SOLF0:USTF0",1768628225020,2.56614953,144.14,144.08,3.20284035]
["bitfinex-derivatives","SOLF0:USTF0",1768628225523,0.0480948,144.12,144.08,3.20284035]
["bitfinex-derivatives","SOLF0:USTF0",1768628228825,6.2469,144.14,144.08,3.20284035]
["bitfinex-derivatives","SOLF0:USTF0",1768628229327,6.2469,144.14,144.1,3.20284035]
["bitfinex-derivatives","SOLF0:USTF0",1768628251138,7.13662936,144.14,144.09,0.05071751]
["bitfinex-derivatives","SOLF0:USTF0",1768628252046,0.88972936,144.13,144.09,0.05071751]
["bitfinex-derivatives","SOLF0:USTF0",1768628260150,6.2469,144.14,144.09,0.05071751]
["bitfinex-derivatives","SOLF0:USTF0",1768628260760,2.61642987,144.15,144.09,0.05071751]
["bitfinex-derivatives","SOLF0:USTF0",1768628262757,8.86272987,144.15,144.09,0.05071751]
["bitfinex-derivatives","SOLF0:USTF0",1768628268064,8.86272987,144.15,144.09,3.34089395]
["bitfinex-derivatives","SOLF0:USTF0",1768628269666,7.13602936,144.15,144.09,3.34089395]
["bitfinex-derivatives","SOLF0:USTF0",1768628269860,6.2463,144.15,144.09,3.34089395]
["bitfinex-derivatives","SOLF0:USTF0",1768628272856,0.88972936,144.16,144.1,3.09783268]
["bitfinex-derivatives","SOLF0:USTF0",1768628273567,0.88972936,144.16,144.1,9.34623268]
["bitfinex-derivatives","SOLF0:USTF0",1768628287988,7.13562936,144.16,144.1,3.09783268]
["bitfinex-derivatives","SOLF0:USTF0",1768628288375,2.61618635,144.15,144.1,3.09783268]
["bitfinex-derivatives","SOLF0:USTF0",1768628288577,0.88948584,144.14,144.09,0.05071751]
["bitfinex-derivatives","SOLF0:USTF0",1768628288783,0.88948584,144.14,144.09,3.14855019]
["bitfinex-derivatives","SOLF0:USTF0",1768628292384,250.93773445,144.19,144.1,3.09783268]
["bitfinex-derivatives","SOLF0:USTF0",1768628292385,0.88948584,144.17,144.1,3.09783268]
["bitfinex-derivatives","SOLF0:USTF0",1768628292591,2.61618635,144.16,144.1,3.09783268]
["bitfinex-derivatives","SOLF0:USTF0",1768628293292,2.61618635,144.16,144.12,0.0525352]
["bitfinex-derivatives","SOLF0:USTF0",1768628293789,8.86208635,144.16,144.12,0.0525352]
["bitfinex-derivatives","SOLF0:USTF0",1768628297393,8.86200177,144.16,144.12,0.0525352]
["bitfinex-derivatives","SOLF0:USTF0",1768628303395,0.88948584,144.16,144.12,0.0525352]
["bitfinex-derivatives","SOLF0:USTF0",1768628305498,2.61617461,144.18,144.12,3.32888709]
["bitfinex-derivatives","SOLF0:USTF0",1768628307091,8.86117461,144.18,144.12,3.32888709]
["bitfinex-derivatives","SOLF0:USTF0",1768628314306,0.88900417,144.16,144.12,0.0525352]
["bitfinex-derivatives","SOLF0:USTF0",1768628314506,0.88900417,144.15,144.09,3.21141212]
["bitfinex-derivatives","SOLF0:USTF0",1768628315805,7.13530417,144.15,144.09,3.21141212]
["bitfinex-derivatives","SOLF0:USTF0",1768628317908,0.88900417,144.15,144.09,3.21141212]
["bitfinex-derivatives","SOLF0:USTF0",1768628319908,0.88900417,144.15,144.09,9.46011212]
["bitfinex-derivatives","SOLF0:USTF0",1768628320509,0.88900417,144.15,144.1,3.21141212]
["bitfinex-derivatives","SOLF0:USTF0",1768628320905,0.88900417,144.15,144.1,9.45981212]
["bitfinex-derivatives","SOLF0:USTF0",1768628322316,0.88900417,144.19,144.11,3.21141212]
["bitfinex-derivatives","SOLF0:USTF0",1768628322511,97.1224,144.22,144.11,3.21141212]
["bitfinex-derivatives","SOLF0:USTF0",1768628322512,2.6156201,144.18,144.11,3.21141212]
["bitfinex-derivatives","SOLF0:USTF0",1768628322720,0.88900417,144.17,144.11,3.26142393]
["bitfinex-derivatives","SOLF0:USTF0",1768628323813,0.88900417,144.17,144.11,9.50932393]
["bitfinex-derivatives","SOLF0:USTF0",1768628327115,0.88900417,144.17,144.12,3.21141212]
["bitfinex-derivatives","SOLF0:USTF0",1768628327415,1.72661593,144.18,144.13,3.21141212]
["bitfinex-derivatives","SOLF0:USTF0",1768628328515,1.72661593,144.18,144.14,0.04719881]
["bitfinex-derivatives","SOLF0:USTF0",1768628328814,0.88900417,144.19,144.14,0.04719881]
["bitfinex-derivatives","SOLF0:USTF0",1768628329016,1.72661593,144.18,144.14,0.04719881]
["bitfinex-derivatives","SOLF0:USTF0",1768628330618,2.6156201,144.18,144.14,0.04719881]
["bitfinex-derivatives","SOLF0:USTF0",1768628331423,0.88900417,144.18,144.14,0.04719881]
["bitfinex-derivatives","SOLF0:USTF0",1768628331720,2.6156201,144.18,144.14,0.04719881]
["bitfinex-derivatives","SOLF0:USTF0",1768628331922,8.8607201,144.18,144.14,0.04719881]
["bitfinex-derivatives","SOLF0:USTF0",1768628332414,0.88903183,144.17,144.11,3.13899428]
["bitfinex-derivatives","SOLF0:USTF0",1768628332611,2.61564776,144.16,144.11,3.13899428]
["bitfinex-derivatives","SOLF0:USTF0",1768628341732,6.29432424,144.17,144.11,3.13899428]
["bitfinex-derivatives","SOLF0:USTF0",1768628341933,7.18335607,144.17,144.11,3.13899428]
["bitfinex-derivatives","SOLF0:USTF0",1768628344033,7.18335607,144.17,144.12,3.13899428]
["bitfinex-derivatives","SOLF0:USTF0",1768628344237,0.93785607,144.17,144.12,3.13899428]
["bitfinex-derivatives","SOLF0:USTF0",1768628344835,0.93785607,144.17,144.1,265.49899428]
["bitfinex-derivatives","SOLF0:USTF0",1768628345138,2.664472,144.17,144.1,265.49899428]
["bitfinex-derivatives","SOLF0:USTF0",1768628345343,2.61564776,144.17,144.1,265.49899428]
["bitfinex-derivatives","SOLF0:USTF0",1768628345733,0.05093483,144.15,144.1,265.49899428]
["bitfinex-derivatives","SOLF0:USTF0",1768628346443,0.05093483,144.15,144.11,3.13899428]
["bitfinex-derivatives","SOLF0:USTF0",1768628351136,6.29723483,144.15,144.11,3.13899428]
["bitfinex-derivatives","SOLF0:USTF0",1768628357348,0.05093483,144.15,144.11,3.13899428]
["bitfinex-derivatives","SOLF0:USTF0",1768628364163,0.93931896,144.15,144.09,3.0748313]
["bitfinex-derivatives","SOLF0:USTF0",1768628365760,6.2467,144.14,144.09,3.0748313]
["bitfinex-derivatives","SOLF0:USTF0",1768628369361,6.2472,144.13,144.09,3.0748313]
["bitfinex-derivatives","SOLF0:USTF0",1768628373664,7.18561896,144.15,144.09,3.0748313]
["bitfinex-derivatives","SOLF0:USTF0",1768628393779,0.89044908,144.14,144.09,3.0748313]
["bitfinex-derivatives","SOLF0:USTF0",1768628401896,0.89044908,144.13,144.07,3.26134531]
["bitfinex-derivatives","SOLF0:USTF0",1768628402090,0.89044908,144.13,144.07,265.66134531]
["bitfinex-derivatives","SOLF0:USTF0",1768628402797,0.04548013,144.11,144.07,265.66134531]
["bitfinex-derivatives","SOLF0:USTF0",1768628404200,0.04548013,144.11,144.07,271.91104531]
["bitfinex-derivatives","SOLF0:USTF0",1768628404393,0.89044908,144.13,144.08,3.30665868]
["bitfinex-derivatives","SOLF0:USTF0",1768628405193,1.72654997,144.14,144.09,3.26134531]
["bitfinex-derivatives","SOLF0:USTF0",1768628407597,7.13684908,144.15,144.09,3.26134531]
["bitfinex-derivatives","SOLF0:USTF0",1768628412911,7.13624908,144.17,144.09,3.26134531]
["bitfinex-derivatives","SOLF0:USTF0",1768628413796,7.13624908,144.17,144.1,3.26134531]
["bitfinex-derivatives","SOLF0:USTF0",1768628414104,7.13624908,144.17,144.12,0.04473446]
["bitfinex-derivatives","SOLF0:USTF0",1768628424210,0.88992174,144.16,144.12,0.04473446]
["bitfinex-derivatives","SOLF0:USTF0",1768628432816,2.61639508,144.16,144.12,0.04473446]
["bitfinex-derivatives","SOLF0:USTF0",1768628443928,0.88992174,144.16,144.12,0.04473446]
["bitfinex-derivatives","SOLF0:USTF0",1768628444122,2.61639508,144.16,144.12,0.04473446]
["bitfinex-derivatives","SOLF0:USTF0",1768628446920,8.86229508,144.16,144.12,0.04473446]
["bitfinex-derivatives","SOLF0:USTF0",1768628447633,7.13582174,144.16,144.12,0.04473446]
["bitfinex-derivatives","SOLF0:USTF0",1768628462441,6.2459,144.16,144.12,0.04473446]
["bitfinex-derivatives","SOLF0:USTF0",1768628462842,1.72647334,144.17,144.12,0.04473446]
["bitfinex-derivatives","SOLF0:USTF0",1768628462843,2.61724705,144.17,144.12,3.22342899]
["bitfinex-derivatives","SOLF0:USTF0",1768628463043,0.89077371,144.17,144.12,3.22342899]
["bitfinex-derivatives","SOLF0:USTF0",1768628479055,8.86194705,144.19,144.12,3.22342899]
["bitfinex-derivatives","SOLF0:USTF0",1768628481359,7.13547371,144.19,144.12,3.22342899]
["bitfinex-derivatives","SOLF0:USTF0",1768628484861,0.89077371,144.19,144.12,9.47092899]
["bitfinex-derivatives","SOLF0:USTF0",1768628485560,0.89077371,144.19,144.13,3.0989615]
["bitfinex-derivatives","SOLF0:USTF0",1768628488469,0.89077371,144.19,144.14,3.0989615]
["bitfinex-derivatives","SOLF0:USTF0",1768628488765,0.8890252,144.21,144.14,3.0989615]
["bitfinex-derivatives","SOLF0:USTF0",1768628489764,0.8890252,144.21,144.15,9.3450615]
["bitfinex-derivatives","SOLF0:USTF0",1768628490767,0.8890252,144.21,144.17,0.04526069]
["bitfinex-derivatives","SOLF0:USTF0",1768628494668,0.88761383,144.23,144.17,0.04526069]
["bitfinex-derivatives","SOLF0:USTF0",1768628494862,2.61339636,144.24,144.18,3.13313601]
["bitfinex-derivatives","SOLF0:USTF0",1768628495263,0.88761383,144.23,144.18,3.13313601]
["bitfinex-derivatives","SOLF0:USTF0",1768628498465,1.72578253,144.24,144.18,3.13313601]
["bitfinex-derivatives","SOLF0:USTF0",1768628498769,2.61339636,144.24,144.18,3.13313601]
["bitfinex-derivatives","SOLF0:USTF0",1768628500873,8.85579636,144.24,144.18,3.13313601]
["bitfinex-derivatives","SOLF0:USTF0",1768628502681,7.13001383,144.24,144.18,3.13313601]
["bitfinex-derivatives","SOLF0:USTF0",1768628502975,8.85579636,144.24,144.18,3.13313601]
["bitfinex-derivatives","SOLF0:USTF0",1768628504882,7.13001383,144.24,144.18,3.13313601]
["bitfinex-derivatives","SOLF0:USTF0",1768628505080,8.85579636,144.24,144.18,3.13313601]
["bitfinex-derivatives","SOLF0:USTF0",1768628518793,7.13001383,144.24,144.18,3.13313601]
["bitfinex-derivatives","SOLF0:USTF0",1768628518992,1.72578253,144.23,144.18,3.13313601]
["bitfinex-derivatives","SOLF0:USTF0",1768628521396,7.96858253,144.23,144.18,3.13313601]
["bitfinex-derivatives","SOLF0:USTF0",1768628522887,6.2434,144.22,144.18,3.13313601]
["bitfinex-derivatives","SOLF0:USTF0",1768628525091,7.13177922,144.21,144.17,0.04526069]
["bitfinex-derivatives","SOLF0:USTF0",1768628525292,8.85756175,144.21,144.15,3.1741675]
["bitfinex-derivatives","SOLF0:USTF0",1768628526800,0.04524871,144.19,144.15,3.1741675]
["bitfinex-derivatives","SOLF0:USTF0",1768628536906,0.04524871,144.19,144.15,9.4203675]
["bitfinex-derivatives","SOLF0:USTF0",1768628537305,0.04524871,144.19,144.16,3.1741675]
["bitfinex-derivatives","SOLF0:USTF0",1768628562028,0.04524871,144.19,144.14,16.25418806]
["bitfinex-derivatives","SOLF0:USTF0",1768628562220,2.65800819,144.19,144.14,3.24329824]
["bitfinex-derivatives","SOLF0:USTF0",1768628563536,0.04524871,144.19,144.14,3.24329824]
["bitfinex-derivatives","SOLF0:USTF0",1768628568631,1.72525267,144.21,144.15,3.24329824]
["bitfinex-derivatives","SOLF0:USTF0",1768628570141,1.72525267,144.21,144.17,0.04618947]
["bitfinex-derivatives","SOLF0:USTF0",1768628578545,7.17605549,144.22,144.17,0.04618947]
["bitfinex-derivatives","SOLF0:USTF0",1768628584550,7.17605549,144.22,144.17,3.33245456]
["bitfinex-derivatives","SOLF0:USTF0",1768628584751,0.93275549,144.22,144.17,3.33245456]
["bitfinex-derivatives","SOLF0:USTF0",1768628586355,1.72525267,144.23,144.18,3.28626509]
["bitfinex-derivatives","SOLF0:USTF0",1768628587461,0.93275549,144.24,144.19,3.28626509]
["bitfinex-derivatives","SOLF0:USTF0",1768628588358,0.93275549,144.24,144.2,0.04540377]
["bitfinex-derivatives","SOLF0:USTF0",1768628593861,2.65800816,144.24,144.2,0.04540377]
["bitfinex-derivatives","SOLF0:USTF0",1768628596952,0.93275549,144.23,144.2,0.04540377]
["bitfinex-derivatives","SOLF0:USTF0",1768628631799,1.72479545,144.24,144.2,0.04540377]
["bitfinex-derivatives","SOLF0:USTF0",1768628632194,2.65700219,144.24,144.2,0.04540377]
["bitfinex-derivatives","SOLF0:USTF0",1768628635487,1.72479545,144.24,144.2,0.04540377]
["bitfinex-derivatives","SOLF0:USTF0",1768628639805,7.17420674,144.25,144.2,0.04540377]
["bitfinex-derivatives","SOLF0:USTF0",1768628640904,0.93220674,144.25,144.2,0.04540377]
["bitfinex-derivatives","SOLF0:USTF0",1768628648507,0.93220674,144.25,144.2,3.04012856]
["bitfinex-derivatives","SOLF0:USTF0",1768628649815,0.82838878,144.25,144.2,9.28412856]
["bitfinex-derivatives","SOLF0:USTF0",1768628650119,1.72479545,144.28,144.2,9.28412856]
["bitfinex-derivatives","SOLF0:USTF0",1768628650301,6.2407,144.28,144.21,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1768628650706,7.96549545,144.28,144.21,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1768628651912,0.82838878,144.27,144.21,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1768628652721,0.82838878,144.27,144.23,0.04564965]
["bitfinex-derivatives","SOLF0:USTF0",1768628657820,0.78273913,144.25,144.19,9.23892479]
["bitfinex-derivatives","SOLF0:USTF0",1768628658011,0.78273913,144.23,144.17,16.00561461]
["bitfinex-derivatives","SOLF0:USTF0",1768628658316,0.78273913,144.23,144.17,2.99472479]
["bitfinex-derivatives","SOLF0:USTF0",1768628658817,0.78273913,144.23,144.17,9.23982479]
["bitfinex-derivatives","SOLF0:USTF0",1768628659316,0.05151478,144.21,144.17,9.23982479]
["bitfinex-derivatives","SOLF0:USTF0",1768628661713,0.05151478,144.21,144.18,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1768628667227,0.05151478,144.21,144.18,9.39614648]
["bitfinex-derivatives","SOLF0:USTF0",1768628668929,0.05151478,144.21,144.18,3.15124648]
["bitfinex-derivatives","SOLF0:USTF0",1768628676242,6.2424,144.24,144.18,3.15124648]
["bitfinex-derivatives","SOLF0:USTF0",1768628676442,6.2424,144.24,144.18,3.19640077]
["bitfinex-derivatives","SOLF0:USTF0",1768628682947,6.2428,144.23,144.18,3.19640077]
["bitfinex-derivatives","SOLF0:USTF0",1768628700260,7.07795299,144.23,144.18,3.19640077]
["bitfinex-derivatives","SOLF0:USTF0",1768628704962,0.83515299,144.23,144.18,3.19640077]
["bitfinex-derivatives","SOLF0:USTF0",1768628732694,6.2425,144.24,144.18,3.19640077]
["bitfinex-derivatives","SOLF0:USTF0",1768628741402,2.55859898,144.25,144.18,3.19640077]
["bitfinex-derivatives","SOLF0:USTF0",1768628742803,8.80059898,144.25,144.18,3.19640077]
["bitfinex-derivatives","SOLF0:USTF0",1768628743903,8.80059898,144.25,144.19,3.25452503]
["bitfinex-derivatives","SOLF0:USTF0",1768628757710,7.07652591,144.24,144.19,3.25452503]
["bitfinex-derivatives","SOLF0:USTF0",1768628758507,7.07652591,144.24,144.18,0.04515429]
["bitfinex-derivatives","SOLF0:USTF0",1768628761119,6.2428,144.23,144.18,0.04515429]
["bitfinex-derivatives","SOLF0:USTF0",1768628761312,0.83412591,144.24,144.18,0.04515429]
["bitfinex-derivatives","SOLF0:USTF0",1768628763417,7.07652591,144.24,144.18,0.04515429]
["bitfinex-derivatives","SOLF0:USTF0",1768628765012,0.83412591,144.22,144.18,0.04515429]
["bitfinex-derivatives","SOLF0:USTF0",1768628765211,0.83412591,144.22,144.15,16.26750629]
["bitfinex-derivatives","SOLF0:USTF0",1768628765920,0.83412591,144.22,144.15,3.25661647]
["bitfinex-derivatives","SOLF0:USTF0",1768628766718,0.04964768,144.2,144.15,3.25661647]
["bitfinex-derivatives","SOLF0:USTF0",1768628767421,0.04964768,144.2,144.15,9.50281647]
["bitfinex-derivatives","SOLF0:USTF0",1768628773932,0.04964768,144.2,144.15,3.25661647]
["bitfinex-derivatives","SOLF0:USTF0",1768628774233,0.88377359,144.2,144.15,3.25661647]
["bitfinex-derivatives","SOLF0:USTF0",1768628784234,0.04964768,144.2,144.15,3.25661647]
["bitfinex-derivatives","SOLF0:USTF0",1768628784433,0.04964768,144.2,144.16,3.07741028]
["bitfinex-derivatives","SOLF0:USTF0",1768628785840,0.04964768,144.2,144.17,3.07741028]
["bitfinex-derivatives","SOLF0:USTF0",1768628786537,0.00449339,144.2,144.17,3.07741028]
["bitfinex-derivatives","SOLF0:USTF0",1768628788038,0.00449339,144.2,144.17,3.12956085]
["bitfinex-derivatives","SOLF0:USTF0",1768628799348,0.00449339,144.2,144.18,3.22121626]
["bitfinex-derivatives","SOLF0:USTF0",1768628833582,0.00449339,144.2,144.19,262.22]
["bitfinex-derivatives","SOLF0:USTF0",1768628843789,0.00449339,144.2,144.18,3.22121626]
["bitfinex-derivatives","SOLF0:USTF0",1768628843991,0.00449339,144.2,144.19,262.22]
["bitfinex-derivatives","SOLF0:USTF0",1768628862013,0.00449339,144.2,144.18,3.22121626]
["bitfinex-derivatives","SOLF0:USTF0",1768628862213,0.00449339,144.2,144.19,262.22]
["bitfinex-derivatives","SOLF0:USTF0",1768628881734,0.00449339,144.2,144.18,3.22121626]
["bitfinex-derivatives","SOLF0:USTF0",1768628881931,0.00449339,144.2,144.19,262.22]
["bitfinex-derivatives","SOLF0:USTF0",1768628883127,0.00449339,144.2,144.18,3.22121626]
["bitfinex-derivatives","SOLF0:USTF0",1768628883335,0.00449339,144.2,144.19,262.22]
["bitfinex-derivatives","SOLF0:USTF0",1768628909758,0.00449339,144.2,144.19,265.51506345]
["bitfinex-derivatives","SOLF0:USTF0",1768628913769,0.83434132,144.19,144.15,13.01088982]
["bitfinex-derivatives","SOLF0:USTF0",1768628914065,0.83434132,144.19,144.13,262.22]
["bitfinex-derivatives","SOLF0:USTF0",1768628914366,0.83434132,144.19,144.14,216.48]
["bitfinex-derivatives","SOLF0:USTF0",1768628914757,6.2455,144.17,144.14,216.48]
["bitfinex-derivatives","SOLF0:USTF0",1768628916866,6.2455,144.17,144.07,1.20728534]
["bitfinex-derivatives","SOLF0:USTF0",1768628916867,100.43777636,144.16,144.07,1.20728534]
["bitfinex-derivatives","SOLF0:USTF0",1768628917062,102.16214396,144.16,144.08,262.24]
["bitfinex-derivatives","SOLF0:USTF0",1768628917768,6.29281731,144.13,144.08,262.24]
["bitfinex-derivatives","SOLF0:USTF0",1768628917968,0.04551731,144.13,144.08,262.24]
["bitfinex-derivatives","SOLF0:USTF0",1768628918760,0.04551731,144.13,144.09,3.15927266]
["bitfinex-derivatives","SOLF0:USTF0",1768628923072,6.2456,144.17,144.1,3.20640799]
["bitfinex-derivatives","SOLF0:USTF0",1768628924073,9.52407636,144.17,144.1,3.20640799]
["bitfinex-derivatives","SOLF0:USTF0",1768628928273,6.2456,144.17,144.1,3.20640799]
["bitfinex-derivatives","SOLF0:USTF0",1768628930683,7.9699676,144.17,144.1,3.20640799]
["bitfinex-derivatives","SOLF0:USTF0",1768628932285,2.98428517,144.16,144.1,3.20640799]
["bitfinex-derivatives","SOLF0:USTF0",1768628932486,2.98428517,144.16,144.1,265.54640799]
["bitfinex-derivatives","SOLF0:USTF0",1768628933785,6.2464,144.15,144.1,265.54640799]
["bitfinex-derivatives","SOLF0:USTF0",1768628935480,6.2464,144.15,144.1,3.20640799]
["bitfinex-derivatives","SOLF0:USTF0",1768628935681,2.98428517,144.16,144.11,262.34]
["bitfinex-derivatives","SOLF0:USTF0",1768628937086,2.98428517,144.16,144.1,3.20640799]
["bitfinex-derivatives","SOLF0:USTF0",1768628937280,2.98428517,144.16,144.11,262.34]
["bitfinex-derivatives","SOLF0:USTF0",1768628937480,9.23038517,144.16,144.11,262.34]
["bitfinex-derivatives","SOLF0:USTF0",1768628940287,6.2467,144.14,144.1,3.20640799]
["bitfinex-derivatives","SOLF0:USTF0",1768628941388,9.23048517,144.16,144.1,3.20640799]
["bitfinex-derivatives","SOLF0:USTF0",1768628941789,2.98428517,144.15,144.1,3.20640799]
["bitfinex-derivatives","SOLF0:USTF0",1768628942689,9.23078517,144.15,144.1,265.56640799]
["bitfinex-derivatives","SOLF0:USTF0",1768628944089,9.23078517,144.15,144.1,3.20640799]
["bitfinex-derivatives","SOLF0:USTF0",1768628944291,9.23078517,144.15,144.1,265.56640799]
["bitfinex-derivatives","SOLF0:USTF0",1768628951388,6.2465,144.15,144.1,265.56640799]
["bitfinex-derivatives","SOLF0:USTF0",1768628951591,6.2465,144.15,144.11,3.17675137]
["bitfinex-derivatives","SOLF0:USTF0",1768628954897,6.2469,144.14,144.1,0.04713533]
["bitfinex-derivatives","SOLF0:USTF0",1768628955090,4.70865277,144.15,144.09,265.55675137]
["bitfinex-derivatives","SOLF0:USTF0",1768628955497,0.0470098,144.13,144.09,265.55675137]
["bitfinex-derivatives","SOLF0:USTF0",1768628955794,6.2944098,144.13,144.09,265.55675137]
["bitfinex-derivatives","SOLF0:USTF0",1768628961798,6.2944098,144.13,144.09,3.17675137]
["bitfinex-derivatives","SOLF0:USTF0",1768628962103,6.2944098,144.13,144.1,262.38]
["bitfinex-derivatives","SOLF0:USTF0",1768628963001,0.0470098,144.13,144.1,262.38]
["bitfinex-derivatives","SOLF0:USTF0",1768628968307,0.0470098,144.13,144.1,265.3720927]
["bitfinex-derivatives","SOLF0:USTF0",1768628968607,6.2476,144.12,144.09,262.4]
["bitfinex-derivatives","SOLF0:USTF0",1768628972412,6.2476,144.12,144.08,2.9920927]
["bitfinex-derivatives","SOLF0:USTF0",1768628972711,6.2476,144.12,144.09,262.4]
["bitfinex-derivatives","SOLF0:USTF0",1768628974421,6.248,144.11,144.06,3.26173385]
["bitfinex-derivatives","SOLF0:USTF0",1768628974615,6.248,144.11,144.07,262.4]
["bitfinex-derivatives","SOLF0:USTF0",1768628975214,6.248,144.11,144.07,265.66173385]
["bitfinex-derivatives","SOLF0:USTF0",1768628975408,0.04785278,144.1,144.07,265.66173385]
["bitfinex-derivatives","SOLF0:USTF0",1768628975718,0.04785278,144.1,144.07,3.26173385]
["bitfinex-derivatives","SOLF0:USTF0",1768628976019,0.04785278,144.1,144.08,262.4]
["bitfinex-derivatives","SOLF0:USTF0",1768628979715,6.248,144.11,144.08,262.4]
["bitfinex-derivatives","SOLF0:USTF0",1768628980116,6.248,144.11,144.08,262.44508973]
["bitfinex-derivatives","SOLF0:USTF0",1768628981819,9.45229967,144.13,144.08,262.44508973]
["bitfinex-derivatives","SOLF0:USTF0",1768628982817,3.20479967,144.14,144.08,0.04508973]
["bitfinex-derivatives","SOLF0:USTF0",1768628983019,3.20479967,144.14,144.09,262.42]
["bitfinex-derivatives","SOLF0:USTF0",1768628983623,6.2478,144.12,144.09,262.42]
["bitfinex-derivatives","SOLF0:USTF0",1768628988425,6.247,144.14,144.1,3.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768628989221,6.2472,144.13,144.1,3.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768628990627,6.2472,144.13,144.1,0.04647067]
["bitfinex-derivatives","SOLF0:USTF0",1768628991221,6.2472,144.13,144.11,2.76477927]
["bitfinex-derivatives","SOLF0:USTF0",1768628991427,102.08641591,144.17,144.12,262.42]
["bitfinex-derivatives","SOLF0:USTF0",1768628992321,3.13471129,144.14,144.06,12.93720495]
["bitfinex-derivatives","SOLF0:USTF0",1768628992524,3.13471129,144.14,144.07,262.42]
["bitfinex-derivatives","SOLF0:USTF0",1768628993630,6.2477,144.12,144.07,262.42]
["bitfinex-derivatives","SOLF0:USTF0",1768628993930,6.29458215,144.12,144.07,262.42]
["bitfinex-derivatives","SOLF0:USTF0",1768628995630,6.29458215,144.12,144.06,1.72691624]
["bitfinex-derivatives","SOLF0:USTF0",1768628995824,6.2481,144.11,144.07,262.4]
["bitfinex-derivatives","SOLF0:USTF0",1768628997926,0.04688215,144.12,144.07,262.4]
["bitfinex-derivatives","SOLF0:USTF0",1768628999032,6.29448215,144.12,144.07,262.4]
["bitfinex-derivatives","SOLF0:USTF0",1768629001635,3.13471129,144.11,144.05,12.93720495]
["bitfinex-derivatives","SOLF0:USTF0",1768629001938,3.13471129,144.1,144.06,262.42]
["bitfinex-derivatives","SOLF0:USTF0",1768629003034,0.04656449,144.09,144.06,262.42]
["bitfinex-derivatives","SOLF0:USTF0",1768629003636,0.04656449,144.09,144.02,98.07986695]
["bitfinex-derivatives","SOLF0:USTF0",1768629003834,6.29556449,144.09,144.03,262.42]
["bitfinex-derivatives","SOLF0:USTF0",1768629011642,9.43027578,144.09,143.99,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1768629011844,9.43027578,144.09,144.0,264.18691624]
["bitfinex-derivatives","SOLF0:USTF0",1768629012144,9.38371129,144.09,144.0,264.18691624]
["bitfinex-derivatives","SOLF0:USTF0",1768629012341,1.72691624,144.07,143.99,12.93720495]
["bitfinex-derivatives","SOLF0:USTF0",1768629012541,3.18225307,144.06,144.01,262.46]
["bitfinex-derivatives","SOLF0:USTF0",1768629012737,3.18225307,144.06,143.97,118.92885056]
["bitfinex-derivatives","SOLF0:USTF0",1768629012738,3.18225307,144.06,144.02,262.46]
["bitfinex-derivatives","SOLF0:USTF0",1768629013344,3.13471129,144.06,144.02,262.46]
["bitfinex-derivatives","SOLF0:USTF0",1768629013645,0.04555977,144.05,144.02,262.46]
["bitfinex-derivatives","SOLF0:USTF0",1768629019843,9.38401129,144.08,144.02,262.50558047]
["bitfinex-derivatives","SOLF0:USTF0",1768629025954,6.2493,144.08,144.02,262.50558047]
["bitfinex-derivatives","SOLF0:USTF0",1768629032360,9.27646206,144.1,144.02,268.75738047]
["bitfinex-derivatives","SOLF0:USTF0",1768629033966,9.27646206,144.1,144.02,270.48558898]
["bitfinex-derivatives","SOLF0:USTF0",1768629037862,9.27646206,144.1,144.03,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1768629038962,3.02776206,144.1,144.03,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1768629039157,3.02776206,144.1,144.05,0.04423695]
["bitfinex-derivatives","SOLF0:USTF0",1768629056671,3.02776206,144.1,144.05,6.29463695]
["bitfinex-derivatives","SOLF0:USTF0",1768629059978,3.11499888,144.12,144.05,6.29463695]
["bitfinex-derivatives","SOLF0:USTF0",1768629065979,3.11499888,144.11,144.05,6.29463695]
["bitfinex-derivatives","SOLF0:USTF0",1768629080792,3.11499888,144.08,144.03,9.45146157]
["bitfinex-derivatives","SOLF0:USTF0",1768629080992,3.11499888,144.08,144.01,262.46]
["bitfinex-derivatives","SOLF0:USTF0",1768629081794,3.11499888,144.08,144.01,268.7121]
["bitfinex-derivatives","SOLF0:USTF0",1768629082188,0.04627697,144.06,144.01,268.7121]
["bitfinex-derivatives","SOLF0:USTF0",1768629086498,0.04627697,144.06,144.02,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1768629086705,4.90573066,144.09,144.02,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1768629086897,4.90573066,144.09,144.03,262.48]
["bitfinex-derivatives","SOLF0:USTF0",1768629088101,4.90573066,144.09,144.05,0.04868309]
["bitfinex-derivatives","SOLF0:USTF0",1768629091404,3.17752215,144.09,144.05,0.04868309]
["bitfinex-derivatives","SOLF0:USTF0",1768629097310,9.42642215,144.09,144.05,0.04868309]
["bitfinex-derivatives","SOLF0:USTF0",1768629097911,3.20827902,144.08,144.05,0.04868309]
["bitfinex-derivatives","SOLF0:USTF0",1768629103518,3.20827902,144.1,144.05,0.04868309]
["bitfinex-derivatives","SOLF0:USTF0",1768629104618,9.45677902,144.1,144.05,0.04868309]
["bitfinex-derivatives","SOLF0:USTF0",1768629105118,9.45717902,144.09,144.05,0.04868309]
["bitfinex-derivatives","SOLF0:USTF0",1768629115020,9.40092282,144.08,144.05,0.04868309]
["bitfinex-derivatives","SOLF0:USTF0",1768629115418,9.40092282,144.08,144.01,14.7175362]
["bitfinex-derivatives","SOLF0:USTF0",1768629115727,3.15152282,144.07,144.02,262.5]
["bitfinex-derivatives","SOLF0:USTF0",1768629116023,3.15152282,144.07,144.01,1.72835672]
["bitfinex-derivatives","SOLF0:USTF0",1768629116321,3.15152282,144.07,144.02,262.5]
["bitfinex-derivatives","SOLF0:USTF0",1768629118721,3.15152282,144.07,144.03,262.5]
["bitfinex-derivatives","SOLF0:USTF0",1768629119720,0.0470031,144.06,144.03,262.5]
["bitfinex-derivatives","SOLF0:USTF0",1768629120624,0.0470031,144.06,144.01,14.7175362]
["bitfinex-derivatives","SOLF0:USTF0",1768629120820,3.19852592,144.06,143.99,20.9703362]
["bitfinex-derivatives","SOLF0:USTF0",1768629121028,3.19852592,144.06,144.0,262.5]
["bitfinex-derivatives","SOLF0:USTF0",1768629121620,3.15152282,144.05,144.0,262.5]
["bitfinex-derivatives","SOLF0:USTF0",1768629122021,3.15152282,144.05,143.97,105.99164561]
["bitfinex-derivatives","SOLF0:USTF0",1768629122220,3.15152282,144.05,143.98,264.22835672]
["bitfinex-derivatives","SOLF0:USTF0",1768629122620,3.15152282,144.05,143.98,1.72835672]
["bitfinex-derivatives","SOLF0:USTF0",1768629122821,9.40222282,144.05,143.99,262.5]
["bitfinex-derivatives","SOLF0:USTF0",1768629123025,0.04765113,144.03,143.99,262.5]
["bitfinex-derivatives","SOLF0:USTF0",1768629125226,0.04765113,144.03,143.98,1.72835672]
["bitfinex-derivatives","SOLF0:USTF0",1768629125425,0.04765113,144.03,143.99,262.5]
["bitfinex-derivatives","SOLF0:USTF0",1768629125925,0.04765113,144.03,143.98,1.72835672]
["bitfinex-derivatives","SOLF0:USTF0",1768629126126,0.04765113,144.03,143.99,262.5]
["bitfinex-derivatives","SOLF0:USTF0",1768629126828,0.04765113,144.03,143.98,1.72835672]
["bitfinex-derivatives","SOLF0:USTF0",1768629127026,0.04765113,144.03,143.99,262.52]
["bitfinex-derivatives","SOLF0:USTF0",1768629127221,0.04765113,144.03,143.98,1.72835672]
["bitfinex-derivatives","SOLF0:USTF0",1768629127527,0.04765113,144.03,144.0,262.52]
["bitfinex-derivatives","SOLF0:USTF0",1768629127825,0.04765113,144.03,144.01,262.52]
["bitfinex-derivatives","SOLF0:USTF0",1768629129531,0.04765113,144.03,143.98,1.72835672]
["bitfinex-derivatives","SOLF0:USTF0",1768629129732,0.04765113,144.03,144.01,262.52]
["bitfinex-derivatives","SOLF0:USTF0",1768629133632,3.19917395,144.03,144.01,242.35698983]
["bitfinex-derivatives","SOLF0:USTF0",1768629138334,3.19917395,144.03,143.96,7.98275672]
["bitfinex-derivatives","SOLF0:USTF0",1768629138637,3.19917395,144.03,143.99,262.54]
["bitfinex-derivatives","SOLF0:USTF0",1768629139635,3.19917395,144.03,143.96,7.98275672]
["bitfinex-derivatives","SOLF0:USTF0",1768629139838,3.19917395,144.03,143.97,262.54]
["bitfinex-derivatives","SOLF0:USTF0",1768629140636,3.19917395,144.03,143.96,7.98275672]
["bitfinex-derivatives","SOLF0:USTF0",1768629140836,3.19917395,144.03,143.97,262.54]
["bitfinex-derivatives","SOLF0:USTF0",1768629141140,3.19917395,144.03,143.96,7.98275672]
["bitfinex-derivatives","SOLF0:USTF0",1768629141841,3.19917395,144.03,143.97,262.54]
["bitfinex-derivatives","SOLF0:USTF0",1768629144940,3.19917395,144.03,143.96,7.98275672]
["bitfinex-derivatives","SOLF0:USTF0",1768629145140,3.19917395,144.03,143.97,262.56]
["bitfinex-derivatives","SOLF0:USTF0",1768629146036,9.45077395,144.03,143.96,7.98275672]
["bitfinex-derivatives","SOLF0:USTF0",1768629146245,9.45077395,144.03,143.97,262.56]
["bitfinex-derivatives","SOLF0:USTF0",1768629164244,9.45077395,144.03,143.97,275.54917948]
["bitfinex-derivatives","SOLF0:USTF0",1768629167048,9.45077395,144.03,143.97,12.98917948]
["bitfinex-derivatives","SOLF0:USTF0",1768629167049,6.29925113,144.03,143.97,12.98917948]
["bitfinex-derivatives","SOLF0:USTF0",1768629167247,6.29925113,144.03,143.98,262.56]
["bitfinex-derivatives","SOLF0:USTF0",1768629172447,6.2519,144.02,143.94,20.97359181]
["bitfinex-derivatives","SOLF0:USTF0",1768629172650,9.34877716,144.02,143.95,262.56]
["bitfinex-derivatives","SOLF0:USTF0",1768629173454,0.04918804,144.0,143.95,262.56]
["bitfinex-derivatives","SOLF0:USTF0",1768629182853,0.04918804,144.0,143.95,268.8149]
["bitfinex-derivatives","SOLF0:USTF0",1768629185166,0.04918804,144.0,143.95,281.80407948]
["bitfinex-derivatives","SOLF0:USTF0",1768629185366,0.04918804,144.0,143.95,268.8149]
["bitfinex-derivatives","SOLF0:USTF0",1768629187173,0.04918804,144.0,143.95,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1768629187374,0.04918804,144.0,143.96,262.58]
["bitfinex-derivatives","SOLF0:USTF0",1768629193665,0.04918804,144.0,143.94,12.98917948]
["bitfinex-derivatives","SOLF0:USTF0",1768629193666,3.1460652,144.0,143.94,12.98917948]
["bitfinex-derivatives","SOLF0:USTF0",1768629193874,3.1460652,144.0,143.95,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1768629200678,3.1460652,144.0,143.94,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1768629201280,3.1460652,144.0,143.95,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1768629207185,0.04918804,144.0,143.95,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1768629211485,0.04918804,144.0,143.95,264.34931233]
["bitfinex-derivatives","SOLF0:USTF0",1768629211876,0.04918804,144.0,143.95,270.60421233]
["bitfinex-derivatives","SOLF0:USTF0",1768629213291,0.04918804,144.0,143.95,268.8749]
["bitfinex-derivatives","SOLF0:USTF0",1768629222196,0.04918804,144.0,143.94,14.71874925]
["bitfinex-derivatives","SOLF0:USTF0",1768629222397,0.04918804,144.0,143.95,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1768629226807,0.04918804,144.0,143.95,268.8749]
["bitfinex-derivatives","SOLF0:USTF0",1768629232310,0.04918804,144.0,143.95,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1768629232517,0.04918804,144.0,143.96,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1768629232911,0.04918804,144.0,143.95,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1768629233210,0.04918804,144.0,143.96,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1768629249531,0.04918804,144.0,143.93,146.17661614]
["bitfinex-derivatives","SOLF0:USTF0",1768629249732,0.04918804,144.0,143.94,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1768629252830,0.04918804,144.0,143.94,275.60917948]
["bitfinex-derivatives","SOLF0:USTF0",1768629253030,0.04918804,144.0,143.94,281.86447948]
["bitfinex-derivatives","SOLF0:USTF0",1768629258936,0.04918804,144.0,143.95,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1768629269642,9.46949507,144.03,143.95,1.72956977]
["bitfinex-derivatives","SOLF0:USTF0",1768629269643,3.21799507,144.03,143.95,1.72956977]
["bitfinex-derivatives","SOLF0:USTF0",1768629269832,3.21799507,144.03,143.96,0.04568351]
["bitfinex-derivatives","SOLF0:USTF0",1768629270841,3.21799507,144.03,143.97,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1768629271034,3.21799507,144.03,143.98,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1768629271942,3.21799507,144.03,143.99,0.04762815]
["bitfinex-derivatives","SOLF0:USTF0",1768629275042,3.11398937,144.02,143.95,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768629275243,3.11398937,144.02,143.96,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1768629275543,3.16054174,144.02,143.96,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1768629279948,9.41264174,144.02,143.96,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1768629281344,6.2524,144.01,143.94,12.98917948]
["bitfinex-derivatives","SOLF0:USTF0",1768629281646,6.2524,144.01,143.96,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1768629282247,0.04764124,144.0,143.96,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1768629301467,0.04764124,144.0,143.94,12.98917948]
["bitfinex-derivatives","SOLF0:USTF0",1768629301656,0.04764124,144.0,143.95,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1768629309070,0.04764124,144.0,143.93,22.58154428]
["bitfinex-derivatives","SOLF0:USTF0",1768629309266,0.04764124,144.0,143.94,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1768629313469,0.04764124,144.0,143.95,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1768629334291,0.04764124,144.0,143.95,268.8748]
["bitfinex-derivatives","SOLF0:USTF0",1768629334993,0.04764124,144.0,143.95,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1768629335294,0.04764124,144.0,143.95,268.8748]
["bitfinex-derivatives","SOLF0:USTF0",1768629335593,0.04764124,144.0,143.95,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1768629335793,0.04764124,144.0,143.95,268.8748]
["bitfinex-derivatives","SOLF0:USTF0",1768629338298,0.04764124,144.0,143.95,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1768629338500,0.04764124,144.0,143.96,262.64]
["bitfinex-derivatives","SOLF0:USTF0",1768629339890,0.04764124,144.0,143.95,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1768629340205,0.04764124,144.0,143.96,262.64]
["bitfinex-derivatives","SOLF0:USTF0",1768629359227,6.2519,144.03,143.96,262.64]
["bitfinex-derivatives","SOLF0:USTF0",1768629359414,6.2519,144.03,143.97,0.04489713]
["bitfinex-derivatives","SOLF0:USTF0",1768629359818,9.30172902,144.03,143.97,0.04489713]
["bitfinex-derivatives","SOLF0:USTF0",1768629360523,6.252,144.02,143.97,0.04489713]
["bitfinex-derivatives","SOLF0:USTF0",1768629362423,9.30182902,144.02,143.97,0.04489713]
["bitfinex-derivatives","SOLF0:USTF0",1768629366132,9.30232902,144.01,143.97,0.04489713]
["bitfinex-derivatives","SOLF0:USTF0",1768629366828,3.04982902,143.99,143.93,16.32594428]
["bitfinex-derivatives","SOLF0:USTF0",1768629367537,6.2539,143.98,143.93,16.32594428]
["bitfinex-derivatives","SOLF0:USTF0",1768629368440,0.04547532,143.97,143.93,16.32594428]
["bitfinex-derivatives","SOLF0:USTF0",1768629369441,0.04547532,143.97,143.93,278.94594428]
["bitfinex-derivatives","SOLF0:USTF0",1768629421579,0.04547532,143.97,143.93,16.32594428]
["bitfinex-derivatives","SOLF0:USTF0",1768629421784,0.04547532,143.97,143.94,262.66]
["bitfinex-derivatives","SOLF0:USTF0",1768629429195,6.2537,143.98,143.94,262.66]
["bitfinex-derivatives","SOLF0:USTF0",1768629430796,6.2537,143.98,143.95,0.04689123]
["bitfinex-derivatives","SOLF0:USTF0",1768629446507,3.27384225,143.99,143.95,0.04689123]
["bitfinex-derivatives","SOLF0:USTF0",1768629460618,9.52724225,143.99,143.95,0.04689123]
["bitfinex-derivatives","SOLF0:USTF0",1768629460821,3.1394757,143.98,143.95,0.04689123]
["bitfinex-derivatives","SOLF0:USTF0",1768629464021,3.1394757,144.0,143.95,0.04689123]
["bitfinex-derivatives","SOLF0:USTF0",1768629473029,3.1394757,144.0,143.95,6.30179123]
["bitfinex-derivatives","SOLF0:USTF0",1768629481822,3.1394757,144.0,143.96,262.64]
["bitfinex-derivatives","SOLF0:USTF0",1768629513562,3.1394757,144.0,143.95,0.04689123]
["bitfinex-derivatives","SOLF0:USTF0",1768629513762,3.1394757,144.0,143.97,262.64]
["bitfinex-derivatives","SOLF0:USTF0",1768629514257,6.2524,144.01,143.97,262.64]
["bitfinex-derivatives","SOLF0:USTF0",1768629520172,9.4366955,144.01,143.95,0.04689123]
["bitfinex-derivatives","SOLF0:USTF0",1768629520368,3.1842955,144.0,143.96,251.7584]
["bitfinex-derivatives","SOLF0:USTF0",1768629520670,3.1842955,144.0,143.95,0.04689123]
["bitfinex-derivatives","SOLF0:USTF0",1768629521873,6.2532,143.99,143.95,0.04689123]
["bitfinex-derivatives","SOLF0:USTF0",1768629525073,6.2542,143.97,143.93,16.32594428]
["bitfinex-derivatives","SOLF0:USTF0",1768629548991,97.2632,144.01,143.95,1.7305089]
["bitfinex-derivatives","SOLF0:USTF0",1768629548992,6.2527,144.01,143.95,1.7305089]
["bitfinex-derivatives","SOLF0:USTF0",1768629549179,3.21722188,144.01,143.94,1.78165147]
["bitfinex-derivatives","SOLF0:USTF0",1768629550788,9.46962188,144.01,143.94,1.78165147]
["bitfinex-derivatives","SOLF0:USTF0",1768629555493,9.46962188,144.01,143.94,0.05114257]
["bitfinex-derivatives","SOLF0:USTF0",1768629563498,3.21649283,144.0,143.94,0.05114257]
["bitfinex-derivatives","SOLF0:USTF0",1768629565097,3.21649283,144.0,143.95,262.66]
["bitfinex-derivatives","SOLF0:USTF0",1768629585206,9.46929283,144.0,143.95,262.66]
["bitfinex-derivatives","SOLF0:USTF0",1768629593711,6.2528,144.0,143.95,262.66]
["bitfinex-derivatives","SOLF0:USTF0",1768629599017,6.2528,144.0,143.94,0.05114257]
["bitfinex-derivatives","SOLF0:USTF0",1768629599219,6.2528,144.0,143.95,262.64]
["bitfinex-derivatives","SOLF0:USTF0",1768629600522,9.23575905,144.0,143.95,262.64]
["bitfinex-derivatives","SOLF0:USTF0",1768629601021,9.23575905,144.0,143.94,0.05114257]
["bitfinex-derivatives","SOLF0:USTF0",1768629601223,9.23575905,144.0,143.95,262.64]
["bitfinex-derivatives","SOLF0:USTF0",1768629602024,2.98295905,143.99,143.94,0.05114257]
["bitfinex-derivatives","SOLF0:USTF0",1768629602323,9.23625905,143.99,143.94,262.69114257]
["bitfinex-derivatives","SOLF0:USTF0",1768629608532,9.23625905,143.99,143.94,0.05114257]
["bitfinex-derivatives","SOLF0:USTF0",1768629608836,9.23625905,143.99,143.94,262.71114257]
["bitfinex-derivatives","SOLF0:USTF0",1768629609232,9.23625905,143.99,143.94,0.05114257]
["bitfinex-derivatives","SOLF0:USTF0",1768629609430,9.23625905,143.99,143.94,262.71114257]
["bitfinex-derivatives","SOLF0:USTF0",1768629609934,9.23675905,143.98,143.94,0.05114257]
["bitfinex-derivatives","SOLF0:USTF0",1768629617945,6.2538,143.98,143.94,0.05114257]
["bitfinex-derivatives","SOLF0:USTF0",1768629618845,10.96637224,144.0,143.94,0.05114257]
["bitfinex-derivatives","SOLF0:USTF0",1768629619040,9.23605905,144.0,143.94,0.05114257]
["bitfinex-derivatives","SOLF0:USTF0",1768629620944,6.2533,143.99,143.94,0.05114257]
["bitfinex-derivatives","SOLF0:USTF0",1768629626548,9.28509692,143.99,143.94,0.05114257]
["bitfinex-derivatives","SOLF0:USTF0",1768629635058,3.03179692,143.99,143.94,0.05114257]
["bitfinex-derivatives","SOLF0:USTF0",1768629650076,2.98934828,144.03,143.95,1.73044044]
["bitfinex-derivatives","SOLF0:USTF0",1768629650972,2.98934828,144.03,143.98,0.04647314]
["bitfinex-derivatives","SOLF0:USTF0",1768629651172,2.98934828,144.03,143.98,262.70647314]
["bitfinex-derivatives","SOLF0:USTF0",1768629651770,2.98934828,144.03,143.98,268.95997314]
["bitfinex-derivatives","SOLF0:USTF0",1768629660264,2.98934828,144.03,143.98,6.29997314]
["bitfinex-derivatives","SOLF0:USTF0",1768629660468,2.98934828,144.03,143.99,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1768629662067,3.18355682,144.05,143.99,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1768629662976,3.18355682,144.05,144.01,0.05130328]
["bitfinex-derivatives","SOLF0:USTF0",1768629684993,5.00582467,144.03,143.97,268.8137]
["bitfinex-derivatives","SOLF0:USTF0",1768629685194,3.27538423,144.03,143.97,268.8137]
["bitfinex-derivatives","SOLF0:USTF0",1768629686496,0.0474559,144.01,143.97,268.8137]
["bitfinex-derivatives","SOLF0:USTF0",1768629687397,0.0474559,144.01,143.97,272.08957113]
["bitfinex-derivatives","SOLF0:USTF0",1768629689498,3.27538423,144.03,143.97,272.08957113]
["bitfinex-derivatives","SOLF0:USTF0",1768629689700,3.27538423,144.03,143.98,0.04385354]
["bitfinex-derivatives","SOLF0:USTF0",1768629698505,3.27538423,144.03,143.98,3.20310038]
["bitfinex-derivatives","SOLF0:USTF0",1768629700510,6.2511,144.04,143.98,3.20310038]
["bitfinex-derivatives","SOLF0:USTF0",1768629700708,3.2246473,144.05,143.98,3.20310038]
["bitfinex-derivatives","SOLF0:USTF0",1768629702610,3.2246473,144.05,144.0,3.15924684]
["bitfinex-derivatives","SOLF0:USTF0",1768629703513,3.2246473,144.05,144.01,0.04990855]
["bitfinex-derivatives","SOLF0:USTF0",1768629715120,6.2494,144.08,144.01,0.04990855]
["bitfinex-derivatives","SOLF0:USTF0",1768629715321,3.03209245,144.07,144.01,0.04990855]
["bitfinex-derivatives","SOLF0:USTF0",1768629715918,3.03209245,144.07,144.01,6.30210855]
["bitfinex-derivatives","SOLF0:USTF0",1768629719625,3.03209245,144.07,144.01,0.04990855]
["bitfinex-derivatives","SOLF0:USTF0",1768629720827,4.76070111,144.06,144.01,0.04990855]
["bitfinex-derivatives","SOLF0:USTF0",1768629721127,3.03209245,144.05,144.01,0.04990855]
["bitfinex-derivatives","SOLF0:USTF0",1768629742049,9.28269245,144.05,143.98,22.31130534]
["bitfinex-derivatives","SOLF0:USTF0",1768629742254,3.26838622,144.04,143.98,281.78277948]
["bitfinex-derivatives","SOLF0:USTF0",1768629742648,3.32165237,144.04,143.98,281.78277948]
["bitfinex-derivatives","SOLF0:USTF0",1768629742851,3.32165237,144.04,143.98,268.7936]
["bitfinex-derivatives","SOLF0:USTF0",1768629748157,3.32165237,144.04,143.98,271.8018756]
["bitfinex-derivatives","SOLF0:USTF0",1768629749261,3.32165237,144.04,143.98,3.0082756]
["bitfinex-derivatives","SOLF0:USTF0",1768629749462,3.32165237,144.04,143.98,265.5482756]
["bitfinex-derivatives","SOLF0:USTF0",1768629760567,3.32165237,144.04,143.99,3.01635816]
["bitfinex-derivatives","SOLF0:USTF0",1768629786984,3.32165237,144.04,143.96,285.04214024]
["bitfinex-derivatives","SOLF0:USTF0",1768629786985,3.25746375,144.02,143.96,285.04214024]
["bitfinex-derivatives","SOLF0:USTF0",1768629787180,3.25746375,144.02,143.96,272.05296076]
["bitfinex-derivatives","SOLF0:USTF0",1768629787889,0.05059192,144.0,143.96,272.05296076]
["bitfinex-derivatives","SOLF0:USTF0",1768629791387,0.05059192,144.0,143.97,3.23876076]
["bitfinex-derivatives","SOLF0:USTF0",1768629798697,3.25746375,144.02,143.97,3.23876076]
["bitfinex-derivatives","SOLF0:USTF0",1768629799092,3.25746375,144.02,143.97,3.29031904]
["bitfinex-derivatives","SOLF0:USTF0",1768629805797,3.25746375,144.02,143.97,0.05155828]
["bitfinex-derivatives","SOLF0:USTF0",1768629806002,3.03261478,144.01,143.96,262.58]
["bitfinex-derivatives","SOLF0:USTF0",1768629806200,3.03261478,144.01,143.94,117.19457849]
["bitfinex-derivatives","SOLF0:USTF0",1768629806201,3.03261478,144.01,143.94,97.95039901]
["bitfinex-derivatives","SOLF0:USTF0",1768629806397,2.98389845,143.99,143.93,16.32594428]
["bitfinex-derivatives","SOLF0:USTF0",1768629807493,0.04727708,143.97,143.93,16.32594428]
["bitfinex-derivatives","SOLF0:USTF0",1768629808399,0.04727708,143.97,143.93,19.39615478]
["bitfinex-derivatives","SOLF0:USTF0",1768629825312,0.04727708,143.97,143.93,282.05615478]
["bitfinex-derivatives","SOLF0:USTF0",1768629828914,6.253,144.0,143.94,3.17630643]
["bitfinex-derivatives","SOLF0:USTF0",1768629829220,4.85779561,144.02,143.94,3.22344007]
["bitfinex-derivatives","SOLF0:USTF0",1768629830317,3.12712625,144.02,143.95,3.17630643]
["bitfinex-derivatives","SOLF0:USTF0",1768629830619,4.85779561,144.04,143.95,3.17630643]
["bitfinex-derivatives","SOLF0:USTF0",1768629831810,6.252,144.02,143.95,3.17630643]
["bitfinex-derivatives","SOLF0:USTF0",1768629832519,6.2515,144.03,143.97,3.31710225]
["bitfinex-derivatives","SOLF0:USTF0",1768629833021,6.2515,144.03,143.97,265.97710225]
["bitfinex-derivatives","SOLF0:USTF0",1768629834524,6.2515,144.03,143.98,3.27132247]
["bitfinex-derivatives","SOLF0:USTF0",1768629838327,3.12712625,144.04,143.98,3.27132247]
["bitfinex-derivatives","SOLF0:USTF0",1768629842930,6.2507,144.05,143.98,3.27132247]
["bitfinex-derivatives","SOLF0:USTF0",1768629844329,6.2507,144.05,144.0,0.04567543]
["bitfinex-derivatives","SOLF0:USTF0",1768629845228,9.39663078,144.05,144.0,0.04567543]
["bitfinex-derivatives","SOLF0:USTF0",1768629846732,9.39663078,144.05,144.0,3.3169979]
["bitfinex-derivatives","SOLF0:USTF0",1768629846932,3.14593078,144.05,144.0,3.3169979]
["bitfinex-derivatives","SOLF0:USTF0",1768629855044,3.14593078,144.08,144.01,3.27132247]
["bitfinex-derivatives","SOLF0:USTF0",1768629855246,3.14593078,144.06,144.0,0.04567543]
["bitfinex-derivatives","SOLF0:USTF0",1768629855749,3.14593078,144.06,143.99,3.27132247]
["bitfinex-derivatives","SOLF0:USTF0",1768629856052,1.73066936,144.05,144.02,0.04520517]
["bitfinex-derivatives","SOLF0:USTF0",1768629856353,1.73066936,144.05,143.99,3.27132247]
["bitfinex-derivatives","SOLF0:USTF0",1768629856554,0.0513097,144.04,143.99,3.27132247]
["bitfinex-derivatives","SOLF0:USTF0",1768629861253,3.19724048,144.04,143.99,3.27132247]
["bitfinex-derivatives","SOLF0:USTF0",1768629863156,4.92790984,144.04,143.99,3.27132247]
["bitfinex-derivatives","SOLF0:USTF0",1768629868758,3.19724048,144.04,143.99,3.27132247]
["bitfinex-derivatives","SOLF0:USTF0",1768629897698,0.0513097,144.04,143.99,3.27132247]
["bitfinex-derivatives","SOLF0:USTF0",1768629933236,0.0513097,144.04,143.99,9.52432247]
["bitfinex-derivatives","SOLF0:USTF0",1768629933437,9.41040399,144.07,144.0,3.15693963]
["bitfinex-derivatives","SOLF0:USTF0",1768629933637,9.41040399,144.07,144.0,3.20099432]
["bitfinex-derivatives","SOLF0:USTF0",1768629934337,6.2497,144.07,144.0,3.20099432]
["bitfinex-derivatives","SOLF0:USTF0",1768629936837,6.2497,144.07,144.0,9.45369432]
["bitfinex-derivatives","SOLF0:USTF0",1768629937034,6.2497,144.07,144.01,3.15693963]
["bitfinex-derivatives","SOLF0:USTF0",1768629939236,3.21713407,144.06,144.01,3.15693963]
["bitfinex-derivatives","SOLF0:USTF0",1768629939637,6.2497,144.07,144.01,3.15693963]
["bitfinex-derivatives","SOLF0:USTF0",1768629946141,6.2502,144.06,144.01,3.15693963]
["bitfinex-derivatives","SOLF0:USTF0",1768629946840,6.2502,144.06,144.02,0.04926333]
["bitfinex-derivatives","SOLF0:USTF0",1768629948144,6.2507,144.05,144.02,0.04926333]
["bitfinex-derivatives","SOLF0:USTF0",1768629948840,6.30307018,144.05,143.99,3.15693963]
["bitfinex-derivatives","SOLF0:USTF0",1768629950540,9.52020425,144.05,143.99,3.15693963]
["bitfinex-derivatives","SOLF0:USTF0",1768629953951,3.26950425,144.05,143.99,3.15693963]
["bitfinex-derivatives","SOLF0:USTF0",1768629959852,3.26950425,144.05,144.0,3.01681221]
["bitfinex-derivatives","SOLF0:USTF0",1768629975057,0.05237018,144.05,144.0,3.01681221]
["bitfinex-derivatives","SOLF0:USTF0",1768629975261,9.41093677,144.08,144.01,3.06438357]
["bitfinex-derivatives","SOLF0:USTF0",1768629975461,3.16153677,144.07,144.01,3.06438357]
["bitfinex-derivatives","SOLF0:USTF0",1768629976061,3.16153677,144.07,144.02,3.01681221]
["bitfinex-derivatives","SOLF0:USTF0",1768629999390,4.89060176,144.07,144.02,3.01681221]
["bitfinex-derivatives","SOLF0:USTF0",1768630003091,3.16153677,144.07,144.02,3.01681221]
["bitfinex-derivatives","SOLF0:USTF0",1768630010994,3.16153677,144.07,144.01,0.04757136]
["bitfinex-derivatives","SOLF0:USTF0",1768630011298,4.85752515,144.05,144.01,0.04757136]
["bitfinex-derivatives","SOLF0:USTF0",1768630011893,4.85752515,144.05,143.98,22.36410117]
["bitfinex-derivatives","SOLF0:USTF0",1768630012294,4.85752515,144.05,144.02,0.05037031]
["bitfinex-derivatives","SOLF0:USTF0",1768630013797,4.85752515,144.05,143.98,22.36410117]
["bitfinex-derivatives","SOLF0:USTF0",1768630014094,4.90131425,144.05,143.98,22.36410117]
["bitfinex-derivatives","SOLF0:USTF0",1768630019103,3.20346645,144.04,143.98,22.36410117]
["bitfinex-derivatives","SOLF0:USTF0",1768630019493,3.20346645,144.04,143.98,9.37492169]
["bitfinex-derivatives","SOLF0:USTF0",1768630021906,3.20346645,144.04,143.98,3.12132169]
["bitfinex-derivatives","SOLF0:USTF0",1768630023005,9.45476645,144.04,143.98,3.12132169]
["bitfinex-derivatives","SOLF0:USTF0",1768630023202,3.20346645,144.03,143.98,3.12132169]
["bitfinex-derivatives","SOLF0:USTF0",1768630025107,0.04529191,144.02,143.98,3.12132169]
["bitfinex-derivatives","SOLF0:USTF0",1768630025608,3.24875836,144.02,143.97,131.07735685]
["bitfinex-derivatives","SOLF0:USTF0",1768630026610,3.20346645,144.01,143.97,131.07735685]
["bitfinex-derivatives","SOLF0:USTF0",1768630027101,3.20346645,144.01,143.96,3.07571479]
["bitfinex-derivatives","SOLF0:USTF0",1768630041315,6.29729191,144.02,143.96,3.07571479]
["bitfinex-derivatives","SOLF0:USTF0",1768630041614,9.46132094,144.02,143.96,3.07571479]
["bitfinex-derivatives","SOLF0:USTF0",1768630042316,3.20932094,144.02,143.96,3.07571479]
["bitfinex-derivatives","SOLF0:USTF0",1768630052321,9.46122094,144.02,143.96,3.07571479]
["bitfinex-derivatives","SOLF0:USTF0",1768630068937,3.20932094,144.02,143.96,3.07571479]
["bitfinex-derivatives","SOLF0:USTF0",1768630069139,3.20932094,144.02,143.95,281.80397948]
["bitfinex-derivatives","SOLF0:USTF0",1768630069441,3.20932094,144.02,143.95,284.8823939]
["bitfinex-derivatives","SOLF0:USTF0",1768630073743,0.04529191,144.02,143.97,3.02294658]
["bitfinex-derivatives","SOLF0:USTF0",1768630074756,0.04529191,144.02,143.97,9.27684658]
["bitfinex-derivatives","SOLF0:USTF0",1768630075350,0.04529191,144.02,143.98,3.02294658]
["bitfinex-derivatives","SOLF0:USTF0",1768630081058,0.04529191,144.02,143.98,9.27654658]
["bitfinex-derivatives","SOLF0:USTF0",1768630081362,3.04396948,144.04,143.98,9.27654658]
["bitfinex-derivatives","SOLF0:USTF0",1768630084067,3.04396948,144.04,144.0,0.0465133]
["bitfinex-derivatives","SOLF0:USTF0",1768630092256,4.77367334,144.06,144.0,3.06945988]
["bitfinex-derivatives","SOLF0:USTF0",1768630092459,3.04396948,144.05,144.0,3.06945988]
["bitfinex-derivatives","SOLF0:USTF0",1768630093659,3.04396948,144.05,144.0,0.0465133]
["bitfinex-derivatives","SOLF0:USTF0",1768630104178,9.29456948,144.05,144.0,0.0465133]
["bitfinex-derivatives","SOLF0:USTF0",1768630104576,3.23577154,144.04,144.0,0.0465133]
["bitfinex-derivatives","SOLF0:USTF0",1768630111590,3.23577154,144.04,143.98,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1768630111885,3.08992963,144.02,143.98,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1768630123993,3.08992963,144.02,143.97,262.58]
["bitfinex-derivatives","SOLF0:USTF0",1768630124694,3.08992963,144.02,143.97,268.834]
["bitfinex-derivatives","SOLF0:USTF0",1768630134103,3.08992963,144.02,143.97,262.58]
["bitfinex-derivatives","SOLF0:USTF0",1768630141317,3.08992963,144.02,143.96,9.44336318]
["bitfinex-derivatives","SOLF0:USTF0",1768630141521,3.08992963,144.02,143.97,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1768630142417,3.08992963,144.02,143.94,3.20801002]
["bitfinex-derivatives","SOLF0:USTF0",1768630142418,9.34192963,144.02,143.94,3.20801002]
["bitfinex-derivatives","SOLF0:USTF0",1768630142619,2.99729766,144.0,143.94,265.80801002]
["bitfinex-derivatives","SOLF0:USTF0",1768630143525,0.04910557,143.98,143.94,265.80801002]
["bitfinex-derivatives","SOLF0:USTF0",1768630154726,6.30280557,143.98,143.94,265.80801002]
["bitfinex-derivatives","SOLF0:USTF0",1768630156633,2.99729766,143.97,143.93,16.32594428]
["bitfinex-derivatives","SOLF0:USTF0",1768630156834,2.99729766,143.97,143.93,16.22997261]
["bitfinex-derivatives","SOLF0:USTF0",1768630157025,9.25149766,143.97,143.93,278.86997261]
["bitfinex-derivatives","SOLF0:USTF0",1768630159232,6.2542,143.97,143.93,278.86997261]
["bitfinex-derivatives","SOLF0:USTF0",1768630169646,6.2542,143.97,143.93,281.95372296]
["bitfinex-derivatives","SOLF0:USTF0",1768630181151,9.49866104,143.97,143.93,278.86997261]
["bitfinex-derivatives","SOLF0:USTF0",1768630182956,6.2542,143.97,143.93,278.86997261]
["bitfinex-derivatives","SOLF0:USTF0",1768630187359,6.2542,143.97,143.93,281.87478042]
["bitfinex-derivatives","SOLF0:USTF0",1768630191967,6.2542,143.97,143.94,3.23220749]
["bitfinex-derivatives","SOLF0:USTF0",1768630195866,0.04910557,143.98,143.94,3.23220749]
["bitfinex-derivatives","SOLF0:USTF0",1768630202873,6.30280557,143.98,143.94,3.23220749]
["bitfinex-derivatives","SOLF0:USTF0",1768630206576,6.2546,143.96,143.94,7.49e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768630207169,6.2546,143.96,143.93,16.22997261]
["bitfinex-derivatives","SOLF0:USTF0",1768630207983,6.30300557,143.98,143.93,16.22997261]
["bitfinex-derivatives","SOLF0:USTF0",1768630209982,6.30300557,143.98,143.93,19.4621801]
["bitfinex-derivatives","SOLF0:USTF0",1768630214887,6.2542,143.97,143.93,19.4621801]
["bitfinex-derivatives","SOLF0:USTF0",1768630217294,6.2546,143.96,143.93,19.4621801]
["bitfinex-derivatives","SOLF0:USTF0",1768630224594,6.2546,143.96,143.93,16.22997261]
["bitfinex-derivatives","SOLF0:USTF0",1768630225101,6.255,143.95,143.93,4.97687261]
["bitfinex-derivatives","SOLF0:USTF0",1768630225898,9.5573578,143.95,143.93,1.6684043]
["bitfinex-derivatives","SOLF0:USTF0",1768630226399,6.255,143.95,143.93,1.6684043]
["bitfinex-derivatives","SOLF0:USTF0",1768630228400,6.2544,143.97,143.93,1.6684043]
["bitfinex-derivatives","SOLF0:USTF0",1768630230408,6.2546,143.96,143.93,1.6684043]
["bitfinex-derivatives","SOLF0:USTF0",1768630239011,9.2740109,143.96,143.93,1.6684043]
["bitfinex-derivatives","SOLF0:USTF0",1768630244015,6.255,143.95,143.93,1.6684043]
["bitfinex-derivatives","SOLF0:USTF0",1768630244621,6.255,143.95,143.93,4.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768630246020,3.0194109,143.94,143.93,4.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768630246611,6.255,143.95,143.93,4.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768630247015,6.30711666,143.95,143.93,4.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768630258829,9.32961008,143.95,143.93,4.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768630266632,3.02249342,143.94,143.93,4.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768630267225,3.02249342,143.94,143.88,3.19703215]
["bitfinex-derivatives","SOLF0:USTF0",1768630269039,9.27789342,143.94,143.88,3.19703215]
["bitfinex-derivatives","SOLF0:USTF0",1768630279946,3.02249342,143.92,143.86,16.18621163]
["bitfinex-derivatives","SOLF0:USTF0",1768630280144,3.02249342,143.92,143.86,3.19703215]
["bitfinex-derivatives","SOLF0:USTF0",1768630280647,9.27879342,143.92,143.86,3.19703215]
["bitfinex-derivatives","SOLF0:USTF0",1768630280846,0.04493644,143.9,143.86,3.19703215]
["bitfinex-derivatives","SOLF0:USTF0",1768630283943,6.2563,143.92,143.88,3.06688398]
["bitfinex-derivatives","SOLF0:USTF0",1768630291060,6.2563,143.92,143.87,0.04693281]
["bitfinex-derivatives","SOLF0:USTF0",1768630295562,4.73441438,143.93,143.87,0.04693281]
["bitfinex-derivatives","SOLF0:USTF0",1768630296862,10.99031438,143.93,143.87,0.04693281]
["bitfinex-derivatives","SOLF0:USTF0",1768630298561,3.00311286,143.92,143.87,0.04693281]
["bitfinex-derivatives","SOLF0:USTF0",1768630302461,97.2961,143.96,143.87,0.04693281]
["bitfinex-derivatives","SOLF0:USTF0",1768630302670,3.00311286,144.01,143.92,3.19271676]
["bitfinex-derivatives","SOLF0:USTF0",1768630302869,3.00311286,143.98,143.92,3.19271676]
["bitfinex-derivatives","SOLF0:USTF0",1768630303270,3.00311286,143.98,143.92,9.44861676]
["bitfinex-derivatives","SOLF0:USTF0",1768630303471,3.00311286,143.98,143.94,0.04624388]
["bitfinex-derivatives","SOLF0:USTF0",1768630304674,3.00311286,143.98,143.94,6.30154388]
["bitfinex-derivatives","SOLF0:USTF0",1768630307366,6.251,144.04,143.94,6.30154388]
["bitfinex-derivatives","SOLF0:USTF0",1768630307560,1.73130152,144.0,143.94,6.30154388]
["bitfinex-derivatives","SOLF0:USTF0",1768630307964,1.73130152,144.0,143.94,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1768630308271,1.73130152,144.0,143.96,0.04654454]
["bitfinex-derivatives","SOLF0:USTF0",1768630309264,3.00311286,143.99,143.96,0.04654454]
["bitfinex-derivatives","SOLF0:USTF0",1768630311068,3.00311286,143.99,143.94,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1768630311473,3.05051327,143.99,143.94,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1768630317881,0.04740041,143.99,143.95,9.27189372]
["bitfinex-derivatives","SOLF0:USTF0",1768630320378,3.08792052,144.03,143.96,3.01709372]
["bitfinex-derivatives","SOLF0:USTF0",1768630320577,3.08792052,144.03,143.96,3.06492961]
["bitfinex-derivatives","SOLF0:USTF0",1768630320777,3.08792052,144.05,143.97,1.73070996]
["bitfinex-derivatives","SOLF0:USTF0",1768630320982,3.08792052,144.05,144.0,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1768630321279,3.08792052,144.05,143.96,3.01709372]
["bitfinex-derivatives","SOLF0:USTF0",1768630321487,97.2152,144.08,143.96,9.27149372]
["bitfinex-derivatives","SOLF0:USTF0",1768630321488,3.08792052,144.03,143.96,9.27149372]
["bitfinex-derivatives","SOLF0:USTF0",1768630322286,0.04780715,144.01,143.96,9.27149372]
["bitfinex-derivatives","SOLF0:USTF0",1768630323783,3.13572767,144.01,143.96,9.27149372]
["bitfinex-derivatives","SOLF0:USTF0",1768630330889,0.04780715,144.01,143.97,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1768630333897,0.04780715,144.01,143.97,9.27099372]
["bitfinex-derivatives","SOLF0:USTF0",1768630334593,3.08792052,144.05,143.98,9.27059372]
["bitfinex-derivatives","SOLF0:USTF0",1768630336102,3.08792052,144.05,144.0,0.04718288]
["bitfinex-derivatives","SOLF0:USTF0",1768630340898,9.33862052,144.05,144.0,0.04718288]
["bitfinex-derivatives","SOLF0:USTF0",1768630341799,3.34192052,144.04,144.0,0.04718288]
["bitfinex-derivatives","SOLF0:USTF0",1768630343509,9.59302052,144.04,144.0,0.04718288]
["bitfinex-derivatives","SOLF0:USTF0",1768630345109,9.59302052,144.04,143.97,3.181179]
["bitfinex-derivatives","SOLF0:USTF0",1768630345110,3.34192052,144.02,143.97,3.181179]
["bitfinex-derivatives","SOLF0:USTF0",1768630349110,3.34192052,144.02,143.96,8.6630859]
["bitfinex-derivatives","SOLF0:USTF0",1768630349816,3.34192052,144.02,143.96,11.8442649]
["bitfinex-derivatives","SOLF0:USTF0",1768630350915,3.34192052,144.02,143.97,8.6630859]
["bitfinex-derivatives","SOLF0:USTF0",1768630351613,9.59392052,144.02,143.97,8.6630859]
["bitfinex-derivatives","SOLF0:USTF0",1768630359115,9.59392052,144.02,143.98,8.6630859]
["bitfinex-derivatives","SOLF0:USTF0",1768630360827,11.32463048,144.02,143.97,8.6630859]
["bitfinex-derivatives","SOLF0:USTF0",1768630364124,6.2524,144.01,143.98,8.6630859]
["bitfinex-derivatives","SOLF0:USTF0",1768630366931,6.2524,144.01,143.96,16.17035848]
["bitfinex-derivatives","SOLF0:USTF0",1768630367923,0.04458771,144.0,143.96,16.17035848]
["bitfinex-derivatives","SOLF0:USTF0",1768630371234,0.04458771,144.0,143.96,3.181179]
["bitfinex-derivatives","SOLF0:USTF0",1768630383843,1.72994882,143.99,143.94,3.32053894]
["bitfinex-derivatives","SOLF0:USTF0",1768630384834,0.05251096,143.98,143.94,3.32053894]
["bitfinex-derivatives","SOLF0:USTF0",1768630385237,0.05251096,143.98,143.91,3.32053894]
["bitfinex-derivatives","SOLF0:USTF0",1768630385238,1.72994882,143.97,143.91,3.32053894]
["bitfinex-derivatives","SOLF0:USTF0",1768630390947,9.57547258,143.98,143.91,3.32053894]
["bitfinex-derivatives","SOLF0:USTF0",1768630391245,1.72994882,143.97,143.91,3.32053894]
["bitfinex-derivatives","SOLF0:USTF0",1768630406360,9.57547258,143.98,143.91,3.32053894]
["bitfinex-derivatives","SOLF0:USTF0",1768630406563,11.3054214,143.98,143.92,3.29862035]
["bitfinex-derivatives","SOLF0:USTF0",1768630412166,9.57547258,143.98,143.92,3.29862035]
["bitfinex-derivatives","SOLF0:USTF0",1768630412468,1.72994882,143.97,143.92,3.29862035]
["bitfinex-derivatives","SOLF0:USTF0",1768630421384,1.72994882,143.97,143.92,11.94529964]
["bitfinex-derivatives","SOLF0:USTF0",1768630425674,11.22405458,143.98,143.92,11.94529964]
["bitfinex-derivatives","SOLF0:USTF0",1768630427188,11.22405458,143.98,143.93,8.64667929]
["bitfinex-derivatives","SOLF0:USTF0",1768630430683,7.95489296,143.98,143.94,3.32889483]
["bitfinex-derivatives","SOLF0:USTF0",1768630431580,6.30631096,143.98,143.94,3.32889483]
["bitfinex-derivatives","SOLF0:USTF0",1768630435691,3.21411864,144.02,143.94,3.32889483]
["bitfinex-derivatives","SOLF0:USTF0",1768630435990,3.21411864,144.02,143.92,10.29526129]
["bitfinex-derivatives","SOLF0:USTF0",1768630435991,4.86270064,144.02,143.95,3.35555874]
["bitfinex-derivatives","SOLF0:USTF0",1768630436895,9.46651864,144.01,143.95,3.35555874]
["bitfinex-derivatives","SOLF0:USTF0",1768630437286,11.11427902,144.01,143.95,3.35555874]
["bitfinex-derivatives","SOLF0:USTF0",1768630441387,11.11427902,144.01,143.95,12.00223803]
["bitfinex-derivatives","SOLF0:USTF0",1768630441793,11.11427902,144.01,143.95,3.35555874]
["bitfinex-derivatives","SOLF0:USTF0",1768630442594,11.11427902,144.01,143.95,12.00223803]
["bitfinex-derivatives","SOLF0:USTF0",1768630447100,11.11427902,144.01,143.95,3.35555874]
["bitfinex-derivatives","SOLF0:USTF0",1768630450402,1.64776038,144.0,143.95,3.35555874]
["bitfinex-derivatives","SOLF0:USTF0",1768630450699,1.64776038,144.0,143.95,12.00223803]
["bitfinex-derivatives","SOLF0:USTF0",1768630452700,4.86187902,144.0,143.95,12.00223803]
["bitfinex-derivatives","SOLF0:USTF0",1768630459808,4.86187902,144.0,143.95,3.35555874]
["bitfinex-derivatives","SOLF0:USTF0",1768630461707,4.86187902,144.0,143.95,12.00223803]
["bitfinex-derivatives","SOLF0:USTF0",1768630463511,3.21411864,144.0,143.95,12.00223803]
["bitfinex-derivatives","SOLF0:USTF0",1768630463711,4.86187902,144.0,143.95,12.00223803]
["bitfinex-derivatives","SOLF0:USTF0",1768630464611,1.64776038,144.0,143.96,3.21163826]
["bitfinex-derivatives","SOLF0:USTF0",1768630471520,11.25544653,144.0,143.95,8.69339413]
["bitfinex-derivatives","SOLF0:USTF0",1768630472119,11.25544653,144.0,143.95,12.12594357]
["bitfinex-derivatives","SOLF0:USTF0",1768630476023,1.64776038,143.98,143.95,8.69339413]
["bitfinex-derivatives","SOLF0:USTF0",1768630476218,1.64776038,143.98,143.95,0.04671484]
["bitfinex-derivatives","SOLF0:USTF0",1768630488038,11.25584653,143.99,143.95,0.04671484]
["bitfinex-derivatives","SOLF0:USTF0",1768630493940,3.28757428,143.98,143.95,0.04671484]
["bitfinex-derivatives","SOLF0:USTF0",1768630497046,9.54147428,143.98,143.95,0.04671484]
["bitfinex-derivatives","SOLF0:USTF0",1768630497246,9.54147428,143.98,143.94,8.64667929]
["bitfinex-derivatives","SOLF0:USTF0",1768630499047,0.0453364,143.97,143.94,8.64667929]
["bitfinex-derivatives","SOLF0:USTF0",1768630501548,0.0453364,143.97,143.94,7.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768630501549,9.58701068,143.97,143.94,7.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768630501744,9.58701068,143.97,143.91,3.3880528]
["bitfinex-derivatives","SOLF0:USTF0",1768630510956,6.2994364,143.97,143.91,3.3880528]
["bitfinex-derivatives","SOLF0:USTF0",1768630511664,6.2994364,143.97,143.92,16.37723228]
["bitfinex-derivatives","SOLF0:USTF0",1768630511853,0.0453364,143.97,143.92,16.37723228]
["bitfinex-derivatives","SOLF0:USTF0",1768630516153,0.0453364,143.97,143.93,3.3880528]
["bitfinex-derivatives","SOLF0:USTF0",1768630520155,0.0453364,143.97,143.93,16.37723228]
["bitfinex-derivatives","SOLF0:USTF0",1768630520753,11.1892632,143.99,143.94,0.05132592]
["bitfinex-derivatives","SOLF0:USTF0",1768630525571,6.2537,143.98,143.94,0.05132592]
["bitfinex-derivatives","SOLF0:USTF0",1768630526970,6.2537,143.98,143.94,3.28628925]
["bitfinex-derivatives","SOLF0:USTF0",1768630542886,6.2537,143.98,143.94,0.05132592]
["bitfinex-derivatives","SOLF0:USTF0",1768630543673,9.6656613,143.98,143.94,0.05132592]
["bitfinex-derivatives","SOLF0:USTF0",1768630543879,5.06035022,143.97,143.94,0.05132592]
["bitfinex-derivatives","SOLF0:USTF0",1768630544277,3.4119613,143.97,143.94,0.05132592]
["bitfinex-derivatives","SOLF0:USTF0",1768630558393,1.64838892,143.98,143.94,0.05132592]
["bitfinex-derivatives","SOLF0:USTF0",1768630559291,5.16880691,143.99,143.94,0.05132592]
["bitfinex-derivatives","SOLF0:USTF0",1768630559986,3.52053365,143.98,143.94,0.05132592]
["bitfinex-derivatives","SOLF0:USTF0",1768630569702,5.16880691,143.97,143.94,0.05132592]
["bitfinex-derivatives","SOLF0:USTF0",1768630582509,3.39269164,143.96,143.94,0.05132592]
["bitfinex-derivatives","SOLF0:USTF0",1768630586414,3.43753988,143.96,143.92,12.98917948]
["bitfinex-derivatives","SOLF0:USTF0",1768630588416,3.43753988,143.96,143.91,12.98917948]
["bitfinex-derivatives","SOLF0:USTF0",1768630588810,5.0409649,143.95,143.91,8.11067146]
["bitfinex-derivatives","SOLF0:USTF0",1768630589011,3.39269164,143.94,143.88,9.78500111]
["bitfinex-derivatives","SOLF0:USTF0",1768630590015,0.05225631,143.92,143.88,9.78500111]
["bitfinex-derivatives","SOLF0:USTF0",1768630598833,11.12520433,143.96,143.89,3.33638088]
["bitfinex-derivatives","SOLF0:USTF0",1768630599029,3.22223107,143.92,143.89,0.04862459]
["bitfinex-derivatives","SOLF0:USTF0",1768630599332,4.87050433,143.92,143.89,0.04862459]
["bitfinex-derivatives","SOLF0:USTF0",1768630599531,4.87050433,143.92,143.86,4.54540688]
["bitfinex-derivatives","SOLF0:USTF0",1768630599733,4.87050433,143.92,143.87,3.33638088]
["bitfinex-derivatives","SOLF0:USTF0",1768630600330,4.87050433,143.92,143.88,0.04666378]
["bitfinex-derivatives","SOLF0:USTF0",1768630602437,3.22223107,143.92,143.88,0.04666378]
["bitfinex-derivatives","SOLF0:USTF0",1768630624544,4.87171235,143.92,143.88,0.04666378]
["bitfinex-derivatives","SOLF0:USTF0",1768630624751,3.34374242,143.91,143.88,0.04666378]
["bitfinex-derivatives","SOLF0:USTF0",1768630636259,3.34374242,143.93,143.88,0.04666378]
["bitfinex-derivatives","SOLF0:USTF0",1768630640961,3.34374242,143.93,143.88,6.30446378]
["bitfinex-derivatives","SOLF0:USTF0",1768630641158,3.34374242,143.93,143.88,7.95394506]
["bitfinex-derivatives","SOLF0:USTF0",1768630645370,3.44529463,143.95,143.88,11.45550338]
["bitfinex-derivatives","SOLF0:USTF0",1768630645668,3.44529463,143.95,143.88,24.44868678]
["bitfinex-derivatives","SOLF0:USTF0",1768630658177,3.44529463,143.95,143.88,22.7992055]
["bitfinex-derivatives","SOLF0:USTF0",1768630658372,3.44529463,143.95,143.89,1.64948128]
["bitfinex-derivatives","SOLF0:USTF0",1768630659576,3.44529463,143.95,143.89,5.20140726]
["bitfinex-derivatives","SOLF0:USTF0",1768630659779,3.44529463,143.95,143.9,3.55192598]
["bitfinex-derivatives","SOLF0:USTF0",1768630660678,3.44529463,143.95,143.91,0.0476142]
["bitfinex-derivatives","SOLF0:USTF0",1768630663776,6.254,143.98,143.91,0.0476142]
["bitfinex-derivatives","SOLF0:USTF0",1768630663979,3.3783448,143.97,143.91,5.24902146]
["bitfinex-derivatives","SOLF0:USTF0",1768630664884,3.3783448,143.97,143.91,9.85614018]
["bitfinex-derivatives","SOLF0:USTF0",1768630676495,3.3783448,143.97,143.92,3.53073165]
["bitfinex-derivatives","SOLF0:USTF0",1768630685103,3.47349516,143.99,143.93,3.53073165]
["bitfinex-derivatives","SOLF0:USTF0",1768630685995,3.47349516,143.99,143.95,0.04412744]
["bitfinex-derivatives","SOLF0:USTF0",1768630689198,3.47349516,144.01,143.95,3.57485909]
["bitfinex-derivatives","SOLF0:USTF0",1768630690310,9.72589516,144.01,143.95,0.04412744]
["bitfinex-derivatives","SOLF0:USTF0",1768630690511,5.1217562,144.0,143.95,0.04412744]
["bitfinex-derivatives","SOLF0:USTF0",1768630690706,3.47349516,143.99,143.95,0.04412744]
["bitfinex-derivatives","SOLF0:USTF0",1768630696313,5.1217562,143.98,143.95,0.04412744]
["bitfinex-derivatives","SOLF0:USTF0",1768630706221,3.47349516,143.98,143.95,0.04412744]
["bitfinex-derivatives","SOLF0:USTF0",1768630706423,5.1217562,143.98,143.95,0.04412744]
["bitfinex-derivatives","SOLF0:USTF0",1768630709624,1.64826104,143.98,143.95,0.04412744]
["bitfinex-derivatives","SOLF0:USTF0",1768630709830,4.89936984,144.0,143.95,0.04412744]
["bitfinex-derivatives","SOLF0:USTF0",1768630712132,3.2511088,144.0,143.95,0.04412744]
["bitfinex-derivatives","SOLF0:USTF0",1768630723637,3.58050886,143.98,143.95,0.04412744]
["bitfinex-derivatives","SOLF0:USTF0",1768630739948,3.48772422,144.0,143.95,0.04412744]
["bitfinex-derivatives","SOLF0:USTF0",1768630743244,5.13598526,144.0,143.95,0.04412744]
["bitfinex-derivatives","SOLF0:USTF0",1768630743450,3.48772422,143.99,143.95,0.04412744]
["bitfinex-derivatives","SOLF0:USTF0",1768630766486,5.12399884,143.98,143.95,0.04412744]
["bitfinex-derivatives","SOLF0:USTF0",1768630776698,3.47603442,143.98,143.95,0.04412744]
["bitfinex-derivatives","SOLF0:USTF0",1768630798216,3.10364389,143.97,143.92,12.9931834]
["bitfinex-derivatives","SOLF0:USTF0",1768630800312,3.10364389,143.97,143.91,22.58282796]
["bitfinex-derivatives","SOLF0:USTF0",1768630801014,0.04443244,143.95,143.91,22.58282796]
["bitfinex-derivatives","SOLF0:USTF0",1768630801522,0.04443244,143.95,143.92,12.9931834]
["bitfinex-derivatives","SOLF0:USTF0",1768630801910,0.04443244,143.95,143.91,16.32642796]
["bitfinex-derivatives","SOLF0:USTF0",1768630802115,3.14807633,143.95,143.92,12.9931834]
["bitfinex-derivatives","SOLF0:USTF0",1768630802314,3.14807633,143.95,143.9,210.32787866]
["bitfinex-derivatives","SOLF0:USTF0",1768630803216,3.14807633,143.95,143.89,16.14369273]
["bitfinex-derivatives","SOLF0:USTF0",1768630804921,3.14807633,143.95,143.89,3.15050933]
["bitfinex-derivatives","SOLF0:USTF0",1768630808722,3.14807633,143.95,143.87,16.14369273]
["bitfinex-derivatives","SOLF0:USTF0",1768630808929,3.10364389,143.93,143.87,16.14369273]
["bitfinex-derivatives","SOLF0:USTF0",1768630810730,0.04630589,143.91,143.87,16.14369273]
["bitfinex-derivatives","SOLF0:USTF0",1768630812434,3.10364389,143.93,143.88,0.04579423]
["bitfinex-derivatives","SOLF0:USTF0",1768630832451,3.10364389,143.93,143.88,3.29277671]
["bitfinex-derivatives","SOLF0:USTF0",1768630833152,3.10364389,143.93,143.88,9.55067671]
["bitfinex-derivatives","SOLF0:USTF0",1768630833356,9.62724105,143.95,143.89,3.24698248]
["bitfinex-derivatives","SOLF0:USTF0",1768630833553,3.37224105,143.95,143.89,3.24698248]
["bitfinex-derivatives","SOLF0:USTF0",1768630833953,3.37224105,143.95,143.89,9.50448248]
["bitfinex-derivatives","SOLF0:USTF0",1768630842358,3.37224105,143.95,143.89,22.49766588]
["bitfinex-derivatives","SOLF0:USTF0",1768630847962,3.37224105,143.95,143.9,3.24698248]
["bitfinex-derivatives","SOLF0:USTF0",1768630848963,3.37224105,143.95,143.91,0.05106104]
["bitfinex-derivatives","SOLF0:USTF0",1768630859469,3.28266772,143.97,143.91,0.05106104]
["bitfinex-derivatives","SOLF0:USTF0",1768630860370,3.28266772,143.97,143.91,9.62161612]
["bitfinex-derivatives","SOLF0:USTF0",1768630860569,3.28266772,143.97,143.92,3.31405508]
["bitfinex-derivatives","SOLF0:USTF0",1768630861876,3.28266772,143.97,143.92,9.57015508]
["bitfinex-derivatives","SOLF0:USTF0",1768630870580,3.28266772,143.97,143.91,0.05106104]
["bitfinex-derivatives","SOLF0:USTF0",1768630870781,3.28266772,143.96,143.91,0.05106104]
["bitfinex-derivatives","SOLF0:USTF0",1768630889508,3.28266772,143.96,143.91,13.07361259]
["bitfinex-derivatives","SOLF0:USTF0",1768630889904,3.28266772,143.96,143.91,0.05106104]
["bitfinex-derivatives","SOLF0:USTF0",1768630890604,3.28266772,143.96,143.91,13.07361259]
["bitfinex-derivatives","SOLF0:USTF0",1768630892014,3.28266772,143.96,143.91,16.35483057]
["bitfinex-derivatives","SOLF0:USTF0",1768630892208,3.28266772,143.96,143.91,22.61143057]
["bitfinex-derivatives","SOLF0:USTF0",1768630893208,1.64833186,143.97,143.91,19.33021259]
["bitfinex-derivatives","SOLF0:USTF0",1768630893413,1.64833186,143.97,143.92,3.28121798]
["bitfinex-derivatives","SOLF0:USTF0",1768630894820,1.64833186,143.97,143.92,9.53731798]
["bitfinex-derivatives","SOLF0:USTF0",1768630895608,1.64833186,143.97,143.92,22.55986953]
["bitfinex-derivatives","SOLF0:USTF0",1768630896002,1.64833186,143.97,143.92,9.53731798]
["bitfinex-derivatives","SOLF0:USTF0",1768630899216,1.64833186,143.97,143.92,22.55986953]
["bitfinex-derivatives","SOLF0:USTF0",1768630901719,1.64833186,143.97,143.93,3.28121798]
["bitfinex-derivatives","SOLF0:USTF0",1768630906417,154.03904602,143.99,143.93,22.55936953]
["bitfinex-derivatives","SOLF0:USTF0",1768630906418,155.68737788,143.99,143.93,22.55936953]
["bitfinex-derivatives","SOLF0:USTF0",1768630906621,1.64833186,143.99,143.93,22.55936953]
["bitfinex-derivatives","SOLF0:USTF0",1768630907421,4.81138001,143.99,143.95,0.04579068]
["bitfinex-derivatives","SOLF0:USTF0",1768630908417,3.16304815,143.98,143.95,0.04579068]
["bitfinex-derivatives","SOLF0:USTF0",1768630908622,4.81138001,143.97,143.95,0.04579068]
["bitfinex-derivatives","SOLF0:USTF0",1768630909313,4.81138001,143.97,143.92,16.30376953]
["bitfinex-derivatives","SOLF0:USTF0",1768630909515,4.81138001,143.97,143.95,0.04789341]
["bitfinex-derivatives","SOLF0:USTF0",1768630924428,3.16304815,143.97,143.95,0.04789341]
["bitfinex-derivatives","SOLF0:USTF0",1768630926835,4.96611589,143.99,143.95,0.04789341]
["bitfinex-derivatives","SOLF0:USTF0",1768630927334,4.96603426,143.99,143.95,0.04789341]
["bitfinex-derivatives","SOLF0:USTF0",1768630927934,3.31778403,143.98,143.95,0.04789341]
["bitfinex-derivatives","SOLF0:USTF0",1768630937043,1.64825023,143.99,143.95,0.04789341]
["bitfinex-derivatives","SOLF0:USTF0",1768630937542,4.96603426,143.99,143.95,0.04789341]
["bitfinex-derivatives","SOLF0:USTF0",1768630940442,3.31778403,143.99,143.95,0.04789341]
["bitfinex-derivatives","SOLF0:USTF0",1768630963257,9.57098403,143.99,143.95,0.04789341]
["bitfinex-derivatives","SOLF0:USTF0",1768630963457,3.06604089,143.98,143.93,13.02255155]
["bitfinex-derivatives","SOLF0:USTF0",1768630984382,3.06604089,143.98,143.93,16.3112672]
["bitfinex-derivatives","SOLF0:USTF0",1768630988383,3.06604089,143.98,143.93,3.28871565]
["bitfinex-derivatives","SOLF0:USTF0",1768631010202,3.06604089,143.98,143.91,265.7612078]
["bitfinex-derivatives","SOLF0:USTF0",1768631010392,4.8728167,143.97,143.91,265.7612078]
["bitfinex-derivatives","SOLF0:USTF0",1768631010590,3.22462868,143.96,143.91,265.7612078]
["bitfinex-derivatives","SOLF0:USTF0",1768631012092,0.04664677,143.95,143.91,265.7612078]
["bitfinex-derivatives","SOLF0:USTF0",1768631028209,0.04664677,143.95,143.91,3.0812078]
["bitfinex-derivatives","SOLF0:USTF0",1768631028513,0.04664677,143.95,143.91,265.7612078]
["bitfinex-derivatives","SOLF0:USTF0",1768631038629,6.30164677,143.95,143.91,265.7612078]
["bitfinex-derivatives","SOLF0:USTF0",1768631041628,6.30164677,143.95,143.91,3.0812078]
["bitfinex-derivatives","SOLF0:USTF0",1768631053136,0.04664677,143.95,143.91,3.0812078]
["bitfinex-derivatives","SOLF0:USTF0",1768631060959,6.30164677,143.95,143.91,3.0812078]
["bitfinex-derivatives","SOLF0:USTF0",1768631063758,3.16713457,143.95,143.89,3.14483991]
["bitfinex-derivatives","SOLF0:USTF0",1768631064262,4.81601084,143.95,143.89,3.14483991]
["bitfinex-derivatives","SOLF0:USTF0",1768631064858,6.256,143.93,143.89,3.14483991]
["bitfinex-derivatives","SOLF0:USTF0",1768631066158,11.07131084,143.95,143.89,3.14483991]
["bitfinex-derivatives","SOLF0:USTF0",1768631076866,6.2555,143.94,143.89,3.14483991]
["bitfinex-derivatives","SOLF0:USTF0",1768631095882,4.81601084,143.95,143.89,3.14483991]
["bitfinex-derivatives","SOLF0:USTF0",1768631095883,0.04664677,143.95,143.89,3.14483991]
["bitfinex-derivatives","SOLF0:USTF0",1768631101281,9.55600088,143.95,143.89,3.14483991]
["bitfinex-derivatives","SOLF0:USTF0",1768631110191,3.25435411,143.94,143.87,422.14856226]
["bitfinex-derivatives","SOLF0:USTF0",1768631110386,4.90323038,143.94,143.87,409.12601071]
["bitfinex-derivatives","SOLF0:USTF0",1768631111093,4.90323038,143.94,143.88,3.18639448]
["bitfinex-derivatives","SOLF0:USTF0",1768631111294,4.90382523,143.94,143.88,3.18639448]
["bitfinex-derivatives","SOLF0:USTF0",1768631112394,0.04559424,143.92,143.88,3.18639448]
["bitfinex-derivatives","SOLF0:USTF0",1768631121806,1.64947112,143.94,143.89,3.15221886]
["bitfinex-derivatives","SOLF0:USTF0",1768631123900,11.15882523,143.95,143.89,3.15221886]
["bitfinex-derivatives","SOLF0:USTF0",1768631125006,9.50935411,143.95,143.89,3.15221886]
["bitfinex-derivatives","SOLF0:USTF0",1768631131318,6.255,143.95,143.89,3.15221886]
["bitfinex-derivatives","SOLF0:USTF0",1768631133919,4.80455315,143.96,143.89,3.15221886]
["bitfinex-derivatives","SOLF0:USTF0",1768631136919,4.80455315,143.96,143.89,9.40971886]
["bitfinex-derivatives","SOLF0:USTF0",1768631138221,3.15508203,143.95,143.89,9.40971886]
["bitfinex-derivatives","SOLF0:USTF0",1768631138619,3.15508203,143.95,143.9,3.20340833]
["bitfinex-derivatives","SOLF0:USTF0",1768631164538,9.41008203,143.95,143.9,3.20340833]
["bitfinex-derivatives","SOLF0:USTF0",1768631165843,2.98549978,143.94,143.89,0.04533688]
["bitfinex-derivatives","SOLF0:USTF0",1768631188876,3.16996598,143.93,143.89,0.04533688]
["bitfinex-derivatives","SOLF0:USTF0",1768631189777,3.16996598,143.92,143.89,0.04533688]
["bitfinex-derivatives","SOLF0:USTF0",1768631195276,9.47836822,143.93,143.89,0.04533688]
["bitfinex-derivatives","SOLF0:USTF0",1768631200879,6.2563,143.92,143.89,0.04533688]
["bitfinex-derivatives","SOLF0:USTF0",1768631201581,9.47866822,143.92,143.89,0.04533688]
["bitfinex-derivatives","SOLF0:USTF0",1768631212686,3.22236822,143.92,143.89,0.04533688]
["bitfinex-derivatives","SOLF0:USTF0",1768631212892,9.23663487,143.94,143.89,0.04533688]
["bitfinex-derivatives","SOLF0:USTF0",1768631213594,2.98103487,143.94,143.89,0.04533688]
["bitfinex-derivatives","SOLF0:USTF0",1768631223399,9.23653487,143.94,143.89,0.04533688]
["bitfinex-derivatives","SOLF0:USTF0",1768631223599,2.98103487,143.93,143.89,0.04533688]
["bitfinex-derivatives","SOLF0:USTF0",1768631224000,9.23733487,143.92,143.89,0.04533688]
["bitfinex-derivatives","SOLF0:USTF0",1768631224597,2.98103487,143.92,143.89,0.04533688]
["bitfinex-derivatives","SOLF0:USTF0",1768631240229,2.98103487,143.92,143.86,13.02255155]
["bitfinex-derivatives","SOLF0:USTF0",1768631240415,2.98103487,143.92,143.87,262.78]
["bitfinex-derivatives","SOLF0:USTF0",1768631241427,9.23733487,143.92,143.87,262.78]
["bitfinex-derivatives","SOLF0:USTF0",1768631241726,3.03381671,143.91,143.87,262.78]
["bitfinex-derivatives","SOLF0:USTF0",1768631242223,3.08114044,143.91,143.87,262.78]
["bitfinex-derivatives","SOLF0:USTF0",1768631258138,0.04732373,143.91,143.87,265.80136959]
["bitfinex-derivatives","SOLF0:USTF0",1768631263244,0.04732373,143.91,143.88,3.02136959]
["bitfinex-derivatives","SOLF0:USTF0",1768631280149,6.2563,143.92,143.88,3.02136959]
["bitfinex-derivatives","SOLF0:USTF0",1768631280346,6.2563,143.92,143.88,3.06982363]
["bitfinex-derivatives","SOLF0:USTF0",1768631284656,3.30887234,143.93,143.88,3.06982363]
["bitfinex-derivatives","SOLF0:USTF0",1768631292466,9.56507234,143.93,143.88,3.06982363]
["bitfinex-derivatives","SOLF0:USTF0",1768631292665,9.56507234,143.93,143.88,0.04845404]
["bitfinex-derivatives","SOLF0:USTF0",1768631292963,11.21450223,143.93,143.88,0.04845404]
["bitfinex-derivatives","SOLF0:USTF0",1768631293276,11.21491227,143.93,143.88,0.04845404]
["bitfinex-derivatives","SOLF0:USTF0",1768631302170,6.2563,143.92,143.88,0.04845404]
["bitfinex-derivatives","SOLF0:USTF0",1768631302966,3.03854454,143.91,143.88,0.04845404]
["bitfinex-derivatives","SOLF0:USTF0",1768631303179,3.03854454,143.91,143.85,16.12453667]
["bitfinex-derivatives","SOLF0:USTF0",1768631303378,3.08664549,143.91,143.85,16.12453667]
["bitfinex-derivatives","SOLF0:USTF0",1768631303878,3.08664549,143.91,143.86,3.10198512]
["bitfinex-derivatives","SOLF0:USTF0",1768631314183,0.04810095,143.91,143.86,3.10198512]
["bitfinex-derivatives","SOLF0:USTF0",1768631323592,3.35645994,143.91,143.86,3.10198512]
["bitfinex-derivatives","SOLF0:USTF0",1768631337697,6.2571,143.9,143.86,3.10198512]
["bitfinex-derivatives","SOLF0:USTF0",1768631337901,6.2571,143.9,143.86,3.0112153]
["bitfinex-derivatives","SOLF0:USTF0",1768631338200,6.2571,143.9,143.84,13.02255155]
["bitfinex-derivatives","SOLF0:USTF0",1768631339901,6.2571,143.9,143.85,3.07670318]
["bitfinex-derivatives","SOLF0:USTF0",1768631342498,11.10480356,143.89,143.82,3.07670318]
["bitfinex-derivatives","SOLF0:USTF0",1768631343607,0.04429538,143.87,143.82,3.07670318]
["bitfinex-derivatives","SOLF0:USTF0",1768631345611,4.84720356,143.85,143.79,13.02255155]
["bitfinex-derivatives","SOLF0:USTF0",1768631345809,4.84720356,143.85,143.79,3.07670318]
["bitfinex-derivatives","SOLF0:USTF0",1768631346605,0.04648001,143.83,143.79,3.07670318]
["bitfinex-derivatives","SOLF0:USTF0",1768631348212,1.69631994,143.83,143.79,3.07670318]
["bitfinex-derivatives","SOLF0:USTF0",1768631348410,1.69631994,143.83,143.77,3.07670318]
["bitfinex-derivatives","SOLF0:USTF0",1768631352219,0.04648001,143.83,143.77,3.07670318]
["bitfinex-derivatives","SOLF0:USTF0",1768631353917,0.04648001,143.83,143.78,3.07670318]
["bitfinex-derivatives","SOLF0:USTF0",1768631356023,3.19736363,143.82,143.75,272.24030318]
["bitfinex-derivatives","SOLF0:USTF0",1768631356220,3.19736363,143.82,143.75,265.97670318]
["bitfinex-derivatives","SOLF0:USTF0",1768631356520,3.19736363,143.82,143.76,3.07670318]
["bitfinex-derivatives","SOLF0:USTF0",1768631356719,1.65167264,143.81,143.76,3.07670318]
["bitfinex-derivatives","SOLF0:USTF0",1768631357322,0.04567514,143.8,143.76,3.07670318]
["bitfinex-derivatives","SOLF0:USTF0",1768631364125,3.07509241,143.8,143.74,3.04626065]
["bitfinex-derivatives","SOLF0:USTF0",1768631365931,9.33669241,143.8,143.74,3.04626065]
["bitfinex-derivatives","SOLF0:USTF0",1768631384640,0.04567514,143.8,143.74,4.69793329]
["bitfinex-derivatives","SOLF0:USTF0",1768631384844,0.04567514,143.8,143.75,3.30869584]
["bitfinex-derivatives","SOLF0:USTF0",1768631397944,0.04567514,143.8,143.75,9.57229584]
["bitfinex-derivatives","SOLF0:USTF0",1768631398245,0.04567514,143.8,143.76,2.99491607]
["bitfinex-derivatives","SOLF0:USTF0",1768631440492,3.00928457,143.88,143.81,3.22855621]
["bitfinex-derivatives","SOLF0:USTF0",1768631441884,3.00928457,143.88,143.83,0.04397623]
["bitfinex-derivatives","SOLF0:USTF0",1768631443097,3.00928457,143.88,143.83,3.27253244]
["bitfinex-derivatives","SOLF0:USTF0",1768631445893,10.91881541,143.9,143.83,3.27253244]
["bitfinex-derivatives","SOLF0:USTF0",1768631447998,3.00928457,143.89,143.83,3.27253244]
["bitfinex-derivatives","SOLF0:USTF0",1768631458703,4.84832753,143.91,143.84,3.29225092]
["bitfinex-derivatives","SOLF0:USTF0",1768631459608,4.84832753,143.91,143.86,0.05247842]
["bitfinex-derivatives","SOLF0:USTF0",1768631461513,4.84832753,143.91,143.86,3.34472934]
["bitfinex-derivatives","SOLF0:USTF0",1768631470706,3.19599669,143.91,143.86,3.34472934]
["bitfinex-derivatives","SOLF0:USTF0",1768631478719,143.01609947,143.93,143.86,3.34472934]
["bitfinex-derivatives","SOLF0:USTF0",1768631479318,146.21209616,143.93,143.86,3.34472934]
["bitfinex-derivatives","SOLF0:USTF0",1768631479921,152.46799616,143.93,143.86,3.34472934]
["bitfinex-derivatives","SOLF0:USTF0",1768631481919,150.81794253,143.93,143.86,3.34472934]
["bitfinex-derivatives","SOLF0:USTF0",1768631482120,1.65005363,143.92,143.86,3.34472934]
["bitfinex-derivatives","SOLF0:USTF0",1768631490038,4.7111107,143.92,143.86,3.34472934]
["bitfinex-derivatives","SOLF0:USTF0",1768631496838,10.9674107,143.92,143.86,3.34472934]
["bitfinex-derivatives","SOLF0:USTF0",1768631499652,1.65005363,143.9,143.86,3.34472934]
["bitfinex-derivatives","SOLF0:USTF0",1768631503853,10.9674107,143.92,143.86,3.34472934]
["bitfinex-derivatives","SOLF0:USTF0",1768631523369,10.9674107,143.92,143.86,16.36728089]
["bitfinex-derivatives","SOLF0:USTF0",1768631523562,10.9674107,143.92,143.86,3.34472934]
["bitfinex-derivatives","SOLF0:USTF0",1768631524766,9.31735707,143.92,143.86,3.34472934]
["bitfinex-derivatives","SOLF0:USTF0",1768631524964,1.65005363,143.91,143.86,3.34472934]
["bitfinex-derivatives","SOLF0:USTF0",1768631525266,7.90685363,143.91,143.86,3.34472934]
["bitfinex-derivatives","SOLF0:USTF0",1768631526168,1.65005363,143.91,143.86,3.34472934]
["bitfinex-derivatives","SOLF0:USTF0",1768631527065,4.7111107,143.92,143.86,3.34472934]
["bitfinex-derivatives","SOLF0:USTF0",1768631535275,3.06105707,143.92,143.86,3.34472934]
["bitfinex-derivatives","SOLF0:USTF0",1768631539173,100.49999004,144.01,143.87,3.12956017]
["bitfinex-derivatives","SOLF0:USTF0",1768631539371,3.23669004,143.98,143.88,3.12956017]
["bitfinex-derivatives","SOLF0:USTF0",1768631539671,1.64994145,143.96,143.89,3.12956017]
["bitfinex-derivatives","SOLF0:USTF0",1768631539868,3.23669004,143.95,143.89,3.12956017]
["bitfinex-derivatives","SOLF0:USTF0",1768631540064,3.23669004,143.95,143.92,0.05256799]
["bitfinex-derivatives","SOLF0:USTF0",1768631547383,3.00834706,143.97,143.92,1.70250944]
["bitfinex-derivatives","SOLF0:USTF0",1768631547577,3.00834706,143.97,143.92,4.75987958]
["bitfinex-derivatives","SOLF0:USTF0",1768631548684,6.2535,143.99,143.92,4.75987958]
["bitfinex-derivatives","SOLF0:USTF0",1768631548685,3.00834706,143.98,143.92,4.75987958]
["bitfinex-derivatives","SOLF0:USTF0",1768631549188,3.00834706,143.98,143.94,1.64994145]
["bitfinex-derivatives","SOLF0:USTF0",1768631556386,3.00834706,143.98,143.92,4.75987958]
["bitfinex-derivatives","SOLF0:USTF0",1768631571098,3.00834706,143.98,143.93,3.02831093]
["bitfinex-derivatives","SOLF0:USTF0",1768631571295,6.2535,143.99,143.93,3.02831093]
["bitfinex-derivatives","SOLF0:USTF0",1768631571797,9.23215516,143.99,143.93,3.02831093]
["bitfinex-derivatives","SOLF0:USTF0",1768631576198,9.23235516,143.98,143.92,1.70250944]
["bitfinex-derivatives","SOLF0:USTF0",1768631576394,9.23235516,143.98,143.92,5.00370134]
["bitfinex-derivatives","SOLF0:USTF0",1768631576794,9.23235516,143.98,143.92,4.95113335]
["bitfinex-derivatives","SOLF0:USTF0",1768631577207,9.23235516,143.98,143.94,0.04902976]
["bitfinex-derivatives","SOLF0:USTF0",1768631582914,9.23235516,143.98,143.95,22.07]
["bitfinex-derivatives","SOLF0:USTF0",1768631590919,9.23305516,143.97,143.95,10.0755]
["bitfinex-derivatives","SOLF0:USTF0",1768631591120,9.23305516,143.97,143.94,2.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768631591121,2.97865516,143.97,143.94,2.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768631591815,6.2546,143.96,143.94,2.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768631598529,9.23325516,143.96,143.94,2.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768631615047,2.98124291,143.95,143.94,2.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768631647263,6.2556,143.94,143.9,27.21497587]
["bitfinex-derivatives","SOLF0:USTF0",1768631648768,0.05127616,143.93,143.9,27.21497587]
["bitfinex-derivatives","SOLF0:USTF0",1768631649166,0.05127616,143.93,143.9,3.19497587]
["bitfinex-derivatives","SOLF0:USTF0",1768631670579,9.24226534,143.97,143.91,3.03545924]
["bitfinex-derivatives","SOLF0:USTF0",1768631694897,3.24389335,143.96,143.91,3.03545924]
["bitfinex-derivatives","SOLF0:USTF0",1768631695201,3.24389335,143.95,143.9,0.05300432]
["bitfinex-derivatives","SOLF0:USTF0",1768631696497,3.24389335,143.95,143.9,3.14173156]
["bitfinex-derivatives","SOLF0:USTF0",1768631702202,3.24389335,143.95,143.91,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1768631717226,6.2546,143.96,143.91,16.33]
["bitfinex-derivatives","SOLF0:USTF0",1768631727235,6.2546,143.96,143.91,19.54631559]
["bitfinex-derivatives","SOLF0:USTF0",1768631733736,6.2546,143.96,143.91,21.19524936]
["bitfinex-derivatives","SOLF0:USTF0",1768631734338,145.25157007,143.99,143.94,3.22456264]
["bitfinex-derivatives","SOLF0:USTF0",1768631735338,145.25157007,143.99,143.95,0.04585167]
["bitfinex-derivatives","SOLF0:USTF0",1768631735839,151.50487007,143.99,143.95,0.04585167]
["bitfinex-derivatives","SOLF0:USTF0",1768631737839,6.2533,143.99,143.95,0.04585167]
["bitfinex-derivatives","SOLF0:USTF0",1768631738036,7.90223377,143.99,143.95,0.04585167]
["bitfinex-derivatives","SOLF0:USTF0",1768631738638,7.90223377,143.99,143.95,3.27041431]
["bitfinex-derivatives","SOLF0:USTF0",1768631740942,6.2533,143.99,143.95,3.27041431]
["bitfinex-derivatives","SOLF0:USTF0",1768631741241,7.90223377,143.99,143.95,3.27041431]
["bitfinex-derivatives","SOLF0:USTF0",1768631742746,6.2533,143.99,143.95,3.27041431]
["bitfinex-derivatives","SOLF0:USTF0",1768631742945,7.90223377,143.99,143.95,3.27041431]
["bitfinex-derivatives","SOLF0:USTF0",1768631749846,7.90223377,143.99,143.96,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1768631750841,7.90223377,143.99,143.95,3.27041431]
["bitfinex-derivatives","SOLF0:USTF0",1768631758358,6.2533,143.99,143.95,3.27041431]
["bitfinex-derivatives","SOLF0:USTF0",1768631758547,1.64893377,143.98,143.95,3.27041431]
["bitfinex-derivatives","SOLF0:USTF0",1768631768852,4.8654984,144.0,143.95,3.27041431]
["bitfinex-derivatives","SOLF0:USTF0",1768631770560,1.64893377,144.0,143.95,3.27041431]
["bitfinex-derivatives","SOLF0:USTF0",1768631772969,273.83064679,144.02,143.95,3.27041431]
["bitfinex-derivatives","SOLF0:USTF0",1768631775474,11.05064679,144.02,143.95,3.27041431]
["bitfinex-derivatives","SOLF0:USTF0",1768631777073,3.14951302,144.02,143.95,3.27041431]
["bitfinex-derivatives","SOLF0:USTF0",1768631777874,3.14951302,144.02,143.96,3.28340165]
["bitfinex-derivatives","SOLF0:USTF0",1768631779069,7.90033377,144.04,143.96,9.53780165]
["bitfinex-derivatives","SOLF0:USTF0",1768631779070,1.64893377,144.04,143.96,9.53780165]
["bitfinex-derivatives","SOLF0:USTF0",1768631779270,4.79844679,144.04,143.97,3.28340165]
["bitfinex-derivatives","SOLF0:USTF0",1768631779460,6.2504,144.06,143.97,3.28340165]
["bitfinex-derivatives","SOLF0:USTF0",1768631779663,4.79844679,144.06,143.99,9.53640165]
["bitfinex-derivatives","SOLF0:USTF0",1768631780166,4.79844679,144.06,144.0,3.28340165]
["bitfinex-derivatives","SOLF0:USTF0",1768631780368,3.14951302,144.06,144.01,3.28340165]
["bitfinex-derivatives","SOLF0:USTF0",1768631780670,4.79844679,144.06,144.01,3.28340165]
["bitfinex-derivatives","SOLF0:USTF0",1768631780870,3.14951302,144.08,144.02,3.28340165]
["bitfinex-derivatives","SOLF0:USTF0",1768631781072,4.79844679,144.08,144.02,3.28340165]
["bitfinex-derivatives","SOLF0:USTF0",1768631781273,1.64640887,144.07,144.02,3.3305176]
["bitfinex-derivatives","SOLF0:USTF0",1768631795586,3.14951302,144.08,144.02,3.3305176]
["bitfinex-derivatives","SOLF0:USTF0",1768631795886,1.64640887,144.06,144.02,3.3305176]
["bitfinex-derivatives","SOLF0:USTF0",1768631813006,1.64640887,144.06,144.02,19.2205176]
["bitfinex-derivatives","SOLF0:USTF0",1768631814609,3.14951302,144.08,144.02,19.2205176]
["bitfinex-derivatives","SOLF0:USTF0",1768631814910,1.64640887,144.06,144.02,19.2205176]
["bitfinex-derivatives","SOLF0:USTF0",1768631817108,3.14951302,144.08,144.02,19.2205176]
["bitfinex-derivatives","SOLF0:USTF0",1768631817299,1.64640887,144.06,144.02,19.2205176]
["bitfinex-derivatives","SOLF0:USTF0",1768631818810,1.64640887,144.06,144.03,3.18854508]
["bitfinex-derivatives","SOLF0:USTF0",1768631820314,3.14951302,144.08,144.03,3.18854508]
["bitfinex-derivatives","SOLF0:USTF0",1768631820509,1.64640887,144.07,144.03,3.18854508]
["bitfinex-derivatives","SOLF0:USTF0",1768631822213,3.14951302,144.08,144.03,3.18854508]
["bitfinex-derivatives","SOLF0:USTF0",1768631822414,4.79592189,144.08,144.03,3.18854508]
["bitfinex-derivatives","SOLF0:USTF0",1768631826916,11.04532189,144.08,144.03,3.18854508]
["bitfinex-derivatives","SOLF0:USTF0",1768631836029,3.14951302,144.08,144.03,3.18854508]
["bitfinex-derivatives","SOLF0:USTF0",1768631836228,4.79592189,144.08,144.03,3.18854508]
["bitfinex-derivatives","SOLF0:USTF0",1768631841934,1.64640887,144.08,144.03,3.18854508]
["bitfinex-derivatives","SOLF0:USTF0",1768631843430,1.64619593,144.08,144.03,3.18854508]
["bitfinex-derivatives","SOLF0:USTF0",1768631845835,7.89549593,144.08,144.03,3.18854508]
["bitfinex-derivatives","SOLF0:USTF0",1768631857143,7.89549593,144.08,144.04,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1768631863752,6.2498,144.07,144.04,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1768631866956,6.2502,144.06,144.04,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1768631877061,3.24146214,144.09,144.04,19.13520757]
["bitfinex-derivatives","SOLF0:USTF0",1768631877250,1.64619593,144.08,144.04,19.13520757]
["bitfinex-derivatives","SOLF0:USTF0",1768631877450,1.64619593,144.08,144.04,3.29520757]
["bitfinex-derivatives","SOLF0:USTF0",1768631878055,1.64619593,144.08,144.05,0.04471585]
["bitfinex-derivatives","SOLF0:USTF0",1768631878758,6.2498,144.07,144.05,0.04471585]
["bitfinex-derivatives","SOLF0:USTF0",1768631880963,6.2498,144.07,144.05,15.85471585]
["bitfinex-derivatives","SOLF0:USTF0",1768631883159,6.2498,144.07,144.05,5.30281585]
["bitfinex-derivatives","SOLF0:USTF0",1768631883357,6.2498,144.07,144.05,1.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768631883857,6.2509,144.05,144.01,16.31775912]
["bitfinex-derivatives","SOLF0:USTF0",1768631884358,6.2509,144.05,144.02,3.29520757]
["bitfinex-derivatives","SOLF0:USTF0",1768631885158,6.2509,144.05,144.02,3.34716934]
["bitfinex-derivatives","SOLF0:USTF0",1768631903978,6.2509,144.05,144.02,0.05196177]
["bitfinex-derivatives","SOLF0:USTF0",1768631904177,1.64619593,144.04,143.99,13.02255155]
["bitfinex-derivatives","SOLF0:USTF0",1768631904383,4.67806317,144.04,143.98,16.17134794]
["bitfinex-derivatives","SOLF0:USTF0",1768631905284,4.67902142,144.04,143.98,16.17134794]
["bitfinex-derivatives","SOLF0:USTF0",1768631905483,4.67902142,144.04,143.98,3.14879639]
["bitfinex-derivatives","SOLF0:USTF0",1768631905786,6.2515,144.03,143.98,3.14879639]
["bitfinex-derivatives","SOLF0:USTF0",1768631906687,0.05139123,144.02,143.98,3.14879639]
["bitfinex-derivatives","SOLF0:USTF0",1768631907985,6.2515,144.03,143.98,3.14879639]
["bitfinex-derivatives","SOLF0:USTF0",1768631908187,6.2515,144.03,143.99,3.194313]
["bitfinex-derivatives","SOLF0:USTF0",1768631910788,7.89905418,144.02,143.97,159.47627202]
["bitfinex-derivatives","SOLF0:USTF0",1768631911986,6.2524,144.01,143.97,156.32747563]
["bitfinex-derivatives","SOLF0:USTF0",1768631912188,9.23260458,144.01,143.97,156.32747563]
["bitfinex-derivatives","SOLF0:USTF0",1768631912691,0.04474988,144.0,143.97,156.32747563]
["bitfinex-derivatives","SOLF0:USTF0",1768631916598,0.04474988,144.0,143.95,265.57587499]
["bitfinex-derivatives","SOLF0:USTF0",1768631921389,0.04474988,144.0,143.96,3.01587499]
["bitfinex-derivatives","SOLF0:USTF0",1768631923395,6.2523,144.02,143.96,3.01587499]
["bitfinex-derivatives","SOLF0:USTF0",1768631923596,6.2523,144.02,143.98,3.01587499]
["bitfinex-derivatives","SOLF0:USTF0",1768631930198,9.23260458,144.01,143.97,0.04927872]
["bitfinex-derivatives","SOLF0:USTF0",1768631930394,2.98020458,144.0,143.97,0.04927872]
["bitfinex-derivatives","SOLF0:USTF0",1768631940207,6.2517,144.03,143.97,3.28040817]
["bitfinex-derivatives","SOLF0:USTF0",1768631940407,6.2517,144.03,143.98,3.23112945]
["bitfinex-derivatives","SOLF0:USTF0",1768631940600,9.27810452,144.05,143.99,3.23112945]
["bitfinex-derivatives","SOLF0:USTF0",1768631940804,9.27810452,144.05,144.0,265.85112945]
["bitfinex-derivatives","SOLF0:USTF0",1768631941502,9.27810452,144.05,144.01,0.04755546]
["bitfinex-derivatives","SOLF0:USTF0",1768631945906,3.02720452,144.05,144.01,0.04755546]
["bitfinex-derivatives","SOLF0:USTF0",1768631963716,9.44915863,144.07,144.01,0.04755546]
["bitfinex-derivatives","SOLF0:USTF0",1768631963920,9.44915863,144.07,144.01,3.13807166]
["bitfinex-derivatives","SOLF0:USTF0",1768631964112,3.19915863,144.06,144.01,3.13807166]
["bitfinex-derivatives","SOLF0:USTF0",1768631964318,3.19915863,144.06,144.01,0.04755546]
["bitfinex-derivatives","SOLF0:USTF0",1768631975829,3.19915863,144.06,144.01,6.29975546]
["bitfinex-derivatives","SOLF0:USTF0",1768631976020,1.64654699,144.1,144.01,3.25527948]
["bitfinex-derivatives","SOLF0:USTF0",1768631976422,1.64654699,144.1,144.01,3.20772402]
["bitfinex-derivatives","SOLF0:USTF0",1768631976824,7.89504699,144.1,144.04,0.04417683]
["bitfinex-derivatives","SOLF0:USTF0",1768631978027,3.21587691,144.09,144.04,0.04417683]
["bitfinex-derivatives","SOLF0:USTF0",1768632001556,3.25380895,144.07,144.01,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1768632003445,3.25380895,144.06,144.01,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1768632004356,0.04464967,144.05,144.01,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1768632013362,3.25380895,144.06,144.02,0.04762859]
["bitfinex-derivatives","SOLF0:USTF0",1768632023770,1.64654699,144.08,144.02,0.04762859]
["bitfinex-derivatives","SOLF0:USTF0",1768632024071,4.78658194,144.08,144.02,0.04762859]
["bitfinex-derivatives","SOLF0:USTF0",1768632024365,3.14003495,144.07,144.02,0.04762859]
["bitfinex-derivatives","SOLF0:USTF0",1768632027475,1.64607254,144.09,144.02,3.24806393]
["bitfinex-derivatives","SOLF0:USTF0",1768632028773,1.64607254,144.09,144.03,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1768632029577,2.22793658,144.09,144.03,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1768632029780,0.58186404,144.09,144.03,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1768632036180,0.58186404,144.09,144.03,9.45386341]
["bitfinex-derivatives","SOLF0:USTF0",1768632045184,0.58186404,144.09,144.04,3.20246341]
["bitfinex-derivatives","SOLF0:USTF0",1768632046085,0.58186404,144.09,144.05,0.04896475]
["bitfinex-derivatives","SOLF0:USTF0",1768632053690,119.59289251,144.11,144.05,3.07969744]
["bitfinex-derivatives","SOLF0:USTF0",1768632053994,128.06800836,144.11,144.05,3.07969744]
["bitfinex-derivatives","SOLF0:USTF0",1768632055190,0.58104331,144.1,144.05,3.07969744]
["bitfinex-derivatives","SOLF0:USTF0",1768632056294,2.22711585,144.1,144.05,3.07969744]
["bitfinex-derivatives","SOLF0:USTF0",1768632056797,0.58104331,144.12,144.05,3.07969744]
["bitfinex-derivatives","SOLF0:USTF0",1768632057104,2.22711585,144.12,144.05,3.07969744]
["bitfinex-derivatives","SOLF0:USTF0",1768632057391,2.22711585,144.12,144.05,3.03073269]
["bitfinex-derivatives","SOLF0:USTF0",1768632057790,2.22711585,144.12,144.07,0.0492857]
["bitfinex-derivatives","SOLF0:USTF0",1768632060099,0.58104331,144.13,144.07,3.08001839]
["bitfinex-derivatives","SOLF0:USTF0",1768632060299,2.22711585,144.13,144.07,3.08001839]
["bitfinex-derivatives","SOLF0:USTF0",1768632060592,0.58104331,144.13,144.08,3.03073269]
["bitfinex-derivatives","SOLF0:USTF0",1768632064003,1.64607254,144.12,144.07,6.2988857]
["bitfinex-derivatives","SOLF0:USTF0",1768632064193,1.64607254,144.12,144.07,0.0492857]
["bitfinex-derivatives","SOLF0:USTF0",1768632064493,2.22711585,144.12,144.07,0.0492857]
["bitfinex-derivatives","SOLF0:USTF0",1768632067007,1.64607254,144.12,144.07,3.08001839]
["bitfinex-derivatives","SOLF0:USTF0",1768632079217,0.5810433,144.13,144.07,3.08001839]
["bitfinex-derivatives","SOLF0:USTF0",1768632079412,1.64607254,144.12,144.07,3.08001839]
["bitfinex-derivatives","SOLF0:USTF0",1768632082318,0.58381104,144.11,144.07,0.0492857]
["bitfinex-derivatives","SOLF0:USTF0",1768632083429,0.58381104,144.09,144.07,0.0492857]
["bitfinex-derivatives","SOLF0:USTF0",1768632083619,2.22988358,144.08,144.03,3.30395731]
["bitfinex-derivatives","SOLF0:USTF0",1768632084011,2.22988358,144.08,144.02,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1768632085014,0.0468016,144.06,144.02,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1768632086620,0.0468016,144.06,144.02,9.55575731]
["bitfinex-derivatives","SOLF0:USTF0",1768632088129,0.0468016,144.06,144.02,3.30395731]
["bitfinex-derivatives","SOLF0:USTF0",1768632130070,0.0468016,144.06,144.0,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1768632130071,1.64651193,144.05,144.0,3.25195787]
["bitfinex-derivatives","SOLF0:USTF0",1768632130368,1.64651193,144.03,144.0,3.25195787]
["bitfinex-derivatives","SOLF0:USTF0",1768632131269,1.69071293,144.03,143.98,265.73195787]
["bitfinex-derivatives","SOLF0:USTF0",1768632131858,1.69071293,144.03,143.98,3.25195787]
["bitfinex-derivatives","SOLF0:USTF0",1768632132970,0.044201,144.03,143.98,3.25195787]
["bitfinex-derivatives","SOLF0:USTF0",1768632146781,0.044201,144.03,143.99,2.99006437]
["bitfinex-derivatives","SOLF0:USTF0",1768632153291,7.89782986,144.05,143.99,2.99006437]
["bitfinex-derivatives","SOLF0:USTF0",1768632153484,7.89782986,144.05,144.01,3.00287764]
["bitfinex-derivatives","SOLF0:USTF0",1768632164598,7.89782986,144.05,144.0,0.04814542]
["bitfinex-derivatives","SOLF0:USTF0",1768632165208,1.64712986,144.03,144.0,0.04814542]
["bitfinex-derivatives","SOLF0:USTF0",1768632167611,8.52517789,144.05,144.0,0.04814542]
["bitfinex-derivatives","SOLF0:USTF0",1768632172920,8.52517789,144.05,144.0,3.1206697]
["bitfinex-derivatives","SOLF0:USTF0",1768632173117,6.87651191,144.07,144.0,3.1206697]
["bitfinex-derivatives","SOLF0:USTF0",1768632173409,2.27384177,144.07,144.0,3.1206697]
["bitfinex-derivatives","SOLF0:USTF0",1768632173614,2.27384177,144.07,144.0,3.07252428]
["bitfinex-derivatives","SOLF0:USTF0",1768632173807,1.64712986,144.08,144.02,3.07252428]
["bitfinex-derivatives","SOLF0:USTF0",1768632174114,2.27384177,144.08,144.02,3.12008315]
["bitfinex-derivatives","SOLF0:USTF0",1768632175815,2.27384177,144.08,144.02,9.37188315]
["bitfinex-derivatives","SOLF0:USTF0",1768632181720,2.27384177,144.08,144.02,3.12008315]
["bitfinex-derivatives","SOLF0:USTF0",1768632182012,1.64712986,144.06,144.02,0.04755887]
["bitfinex-derivatives","SOLF0:USTF0",1768632182215,2.27384177,144.06,144.02,0.04755887]
["bitfinex-derivatives","SOLF0:USTF0",1768632186520,0.62671191,144.05,144.02,0.04755887]
["bitfinex-derivatives","SOLF0:USTF0",1768632189027,2.27384177,144.05,144.02,0.04755887]
["bitfinex-derivatives","SOLF0:USTF0",1768632189822,2.27384177,144.05,144.0,3.07252428]
["bitfinex-derivatives","SOLF0:USTF0",1768632190124,2.32692971,144.05,144.0,3.07252428]
["bitfinex-derivatives","SOLF0:USTF0",1768632192127,2.32692971,144.05,143.98,3.07252428]
["bitfinex-derivatives","SOLF0:USTF0",1768632193827,2.32692971,144.05,143.99,3.07252428]
["bitfinex-derivatives","SOLF0:USTF0",1768632201133,0.05308794,144.05,143.99,3.07252428]
["bitfinex-derivatives","SOLF0:USTF0",1768632201433,1.7002178,144.05,143.99,3.07252428]
["bitfinex-derivatives","SOLF0:USTF0",1768632210951,8.57648516,144.05,143.99,3.07252428]
["bitfinex-derivatives","SOLF0:USTF0",1768632211147,2.32588516,144.05,143.99,3.07252428]
["bitfinex-derivatives","SOLF0:USTF0",1768632211349,0.62526979,144.04,143.99,3.07252428]
["bitfinex-derivatives","SOLF0:USTF0",1768632211751,1.64712986,144.03,143.99,3.07252428]
["bitfinex-derivatives","SOLF0:USTF0",1768632211952,1.64712986,144.03,143.97,3.01155139]
["bitfinex-derivatives","SOLF0:USTF0",1768632212952,0.05058743,144.01,143.97,3.01155139]
["bitfinex-derivatives","SOLF0:USTF0",1768632213943,1.69819278,144.01,143.95,431.99553031]
["bitfinex-derivatives","SOLF0:USTF0",1768632214149,1.69819278,144.01,143.95,418.97297876]
["bitfinex-derivatives","SOLF0:USTF0",1768632214441,2.32346257,144.01,143.95,156.45297876]
["bitfinex-derivatives","SOLF0:USTF0",1768632221052,8.57586257,144.01,143.95,3.01155139]
["bitfinex-derivatives","SOLF0:USTF0",1768632234963,8.5277872,143.99,143.93,3.02851267]
["bitfinex-derivatives","SOLF0:USTF0",1768632235769,0.05284984,143.97,143.93,3.02851267]
["bitfinex-derivatives","SOLF0:USTF0",1768632237570,2.32723704,143.97,143.91,3.02851267]
["bitfinex-derivatives","SOLF0:USTF0",1768632238870,6.2546,143.96,143.91,3.02851267]
["bitfinex-derivatives","SOLF0:USTF0",1768632254797,6.88138185,143.96,143.91,3.02851267]
["bitfinex-derivatives","SOLF0:USTF0",1768632262405,0.62733409,143.95,143.9,144.76172442]
["bitfinex-derivatives","SOLF0:USTF0",1768632263102,0.62733409,143.95,143.9,147.89498273]
["bitfinex-derivatives","SOLF0:USTF0",1768632263402,0.04528994,143.94,143.9,147.89498273]
["bitfinex-derivatives","SOLF0:USTF0",1768632267909,6.2546,143.96,143.91,3.13325831]
["bitfinex-derivatives","SOLF0:USTF0",1768632268215,0.62733409,143.97,143.91,3.13325831]
["bitfinex-derivatives","SOLF0:USTF0",1768632269605,7.90130535,143.98,143.91,3.13325831]
["bitfinex-derivatives","SOLF0:USTF0",1768632270007,8.52863944,143.98,143.91,3.13325831]
["bitfinex-derivatives","SOLF0:USTF0",1768632270808,8.52863944,143.98,143.93,0.04660757]
["bitfinex-derivatives","SOLF0:USTF0",1768632271615,6.88100694,143.97,143.93,0.04660757]
["bitfinex-derivatives","SOLF0:USTF0",1768632275315,8.52993036,143.97,143.93,0.04660757]
["bitfinex-derivatives","SOLF0:USTF0",1768632280824,0.58029937,143.95,143.89,3.29216356]
["bitfinex-derivatives","SOLF0:USTF0",1768632281914,6.83529937,143.95,143.89,3.29216356]
["bitfinex-derivatives","SOLF0:USTF0",1768632282111,0.58029937,143.94,143.89,3.29216356]
["bitfinex-derivatives","SOLF0:USTF0",1768632283122,0.05051649,143.93,143.89,3.29216356]
["bitfinex-derivatives","SOLF0:USTF0",1768632292335,0.58473443,143.96,143.9,3.23194104]
["bitfinex-derivatives","SOLF0:USTF0",1768632292538,0.58473443,143.96,143.9,3.27871187]
["bitfinex-derivatives","SOLF0:USTF0",1768632301849,1.64892342,143.95,143.9,3.27871187]
["bitfinex-derivatives","SOLF0:USTF0",1768632302239,2.23365785,143.95,143.9,3.27871187]
["bitfinex-derivatives","SOLF0:USTF0",1768632302439,0.58473443,143.94,143.9,0.04677083]
["bitfinex-derivatives","SOLF0:USTF0",1768632305151,0.58473443,143.92,143.86,3.23194104]
["bitfinex-derivatives","SOLF0:USTF0",1768632308348,1.64892342,143.91,143.86,3.23194104]
["bitfinex-derivatives","SOLF0:USTF0",1768632308849,2.23365785,143.91,143.86,3.23194104]
["bitfinex-derivatives","SOLF0:USTF0",1768632309650,0.04940329,143.9,143.86,3.23194104]
["bitfinex-derivatives","SOLF0:USTF0",1768632425051,6.83432119,143.94,143.86,3.23194104]
["bitfinex-derivatives","SOLF0:USTF0",1768632425353,6.83432119,143.94,143.88,3.27824539]
["bitfinex-derivatives","SOLF0:USTF0",1768632433770,0.57862119,143.94,143.88,3.27824539]
["bitfinex-derivatives","SOLF0:USTF0",1768632433970,2.22879978,143.94,143.88,3.27824539]
["bitfinex-derivatives","SOLF0:USTF0",1768632434367,1.65017859,143.94,143.88,3.27824539]
["bitfinex-derivatives","SOLF0:USTF0",1768632443985,7.90567859,143.94,143.88,3.27824539]
["bitfinex-derivatives","SOLF0:USTF0",1768632447086,8.48421228,143.94,143.88,3.27824539]
["bitfinex-derivatives","SOLF0:USTF0",1768632447580,1.65017859,143.92,143.88,3.27824539]
["bitfinex-derivatives","SOLF0:USTF0",1768632451480,1.65017859,143.9,143.88,3.27824539]
["bitfinex-derivatives","SOLF0:USTF0",1768632461295,1.6501275,143.91,143.88,3.27824539]
["bitfinex-derivatives","SOLF0:USTF0",1768632479307,6.2572,143.9,143.84,13.02255155]
["bitfinex-derivatives","SOLF0:USTF0",1768632479511,6.2572,143.9,143.83,19.28255155]
["bitfinex-derivatives","SOLF0:USTF0",1768632480707,6.2576,143.89,143.83,19.28255155]
["bitfinex-derivatives","SOLF0:USTF0",1768632481215,6.2576,143.89,143.85,0.0445873]
["bitfinex-derivatives","SOLF0:USTF0",1768632481416,6.2576,143.89,143.86,3.06959982]
["bitfinex-derivatives","SOLF0:USTF0",1768632481915,6.2576,143.89,143.86,9.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768632482111,7.9077275,143.89,143.86,9.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768632486622,6.2581,143.88,143.86,9.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768632488222,1.6501275,143.89,143.86,9.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768632489223,6.2575,143.9,143.86,9.982e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768632500736,6.2575,143.9,143.85,0.0445873]
["bitfinex-derivatives","SOLF0:USTF0",1768632503141,7.9076275,143.9,143.85,0.0445873]
["bitfinex-derivatives","SOLF0:USTF0",1768632504240,7.9076275,143.9,143.81,1.6501275]
["bitfinex-derivatives","SOLF0:USTF0",1768632504241,4.74190445,143.88,143.82,3.15499854]
["bitfinex-derivatives","SOLF0:USTF0",1768632505038,3.09177695,143.87,143.82,3.15499854]
["bitfinex-derivatives","SOLF0:USTF0",1768632506343,0.04807373,143.86,143.82,3.15499854]
["bitfinex-derivatives","SOLF0:USTF0",1768632514634,0.04807373,143.86,143.8,183.00377797]
["bitfinex-derivatives","SOLF0:USTF0",1768632514829,1.6501275,143.85,143.8,3.12231713]
["bitfinex-derivatives","SOLF0:USTF0",1768632522949,9.46988888,143.86,143.8,3.12231713]
["bitfinex-derivatives","SOLF0:USTF0",1768632523152,1.6501275,143.85,143.8,3.12231713]
["bitfinex-derivatives","SOLF0:USTF0",1768632523343,11.12134351,143.86,143.8,3.12231713]
["bitfinex-derivatives","SOLF0:USTF0",1768632524550,9.46988888,143.86,143.8,3.12231713]
["bitfinex-derivatives","SOLF0:USTF0",1768632541761,0.04807373,143.86,143.81,3.02371605]
["bitfinex-derivatives","SOLF0:USTF0",1768632542860,0.04807373,143.86,143.81,9.28471605]
["bitfinex-derivatives","SOLF0:USTF0",1768632553073,3.2452755,143.88,143.83,3.02371605]
["bitfinex-derivatives","SOLF0:USTF0",1768632594109,3.2452755,143.88,143.83,9.28371605]
["bitfinex-derivatives","SOLF0:USTF0",1768632598917,4.69659973,143.9,143.83,9.28371605]
["bitfinex-derivatives","SOLF0:USTF0",1768632599218,3.04597216,143.89,143.83,9.28371605]
["bitfinex-derivatives","SOLF0:USTF0",1768632599814,3.04597216,143.89,143.85,0.05025694]
["bitfinex-derivatives","SOLF0:USTF0",1768632603519,1.65062757,143.88,143.85,0.05025694]
["bitfinex-derivatives","SOLF0:USTF0",1768632604823,4.69659973,143.88,143.85,0.05025694]
["bitfinex-derivatives","SOLF0:USTF0",1768632645359,3.04597216,143.88,143.85,0.05025694]
["bitfinex-derivatives","SOLF0:USTF0",1768632646554,1.65082162,143.89,143.85,0.05025694]
["bitfinex-derivatives","SOLF0:USTF0",1768632647757,4.84785526,143.89,143.85,0.05025694]
["bitfinex-derivatives","SOLF0:USTF0",1768632651261,3.19703364,143.89,143.85,0.05025694]
["bitfinex-derivatives","SOLF0:USTF0",1768632658869,4.84785526,143.89,143.85,0.05025694]
["bitfinex-derivatives","SOLF0:USTF0",1768632679883,3.23015597,143.88,143.85,0.05025694]
["bitfinex-derivatives","SOLF0:USTF0",1768632680085,4.88097759,143.87,143.81,16.08257793]
["bitfinex-derivatives","SOLF0:USTF0",1768632680782,4.88097759,143.87,143.81,22.34357793]
["bitfinex-derivatives","SOLF0:USTF0",1768632685387,4.88097759,143.87,143.82,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1768632692287,4.88097759,143.87,143.82,9.36232041]
["bitfinex-derivatives","SOLF0:USTF0",1768632694788,4.88097759,143.87,143.81,157.17964975]
["bitfinex-derivatives","SOLF0:USTF0",1768632695192,4.88097759,143.87,143.81,144.1570982]
["bitfinex-derivatives","SOLF0:USTF0",1768632695591,4.88097759,143.87,143.81,150.4179982]
["bitfinex-derivatives","SOLF0:USTF0",1768632696899,4.88097759,143.87,143.81,153.51981861]
["bitfinex-derivatives","SOLF0:USTF0",1768632697694,2.99257334,143.86,143.81,147.25891861]
["bitfinex-derivatives","SOLF0:USTF0",1768632697901,4.64339496,143.85,143.81,144.1570982]
["bitfinex-derivatives","SOLF0:USTF0",1768632698603,0.04595983,143.84,143.81,144.1570982]
["bitfinex-derivatives","SOLF0:USTF0",1768632714011,3.20921072,143.84,143.78,3.16974951]
["bitfinex-derivatives","SOLF0:USTF0",1768632714515,9.46901072,143.84,143.78,3.16974951]
["bitfinex-derivatives","SOLF0:USTF0",1768632718924,9.42345089,143.83,143.78,3.16974951]
["bitfinex-derivatives","SOLF0:USTF0",1768632723427,6.2607,143.82,143.78,3.16974951]
["bitfinex-derivatives","SOLF0:USTF0",1768632723626,3.16325089,143.83,143.78,3.16974951]
["bitfinex-derivatives","SOLF0:USTF0",1768632726929,9.42355089,143.83,143.78,3.16974951]
["bitfinex-derivatives","SOLF0:USTF0",1768632743440,0.04595983,143.84,143.78,3.16974951]
["bitfinex-derivatives","SOLF0:USTF0",1768632744041,6.30575983,143.84,143.78,3.16974951]
["bitfinex-derivatives","SOLF0:USTF0",1768632750044,0.04595983,143.84,143.78,3.16974951]
["bitfinex-derivatives","SOLF0:USTF0",1768632753655,0.04595983,143.84,143.78,9.43204951]
["bitfinex-derivatives","SOLF0:USTF0",1768632753954,0.04595983,143.84,143.79,3.01414806]
["bitfinex-derivatives","SOLF0:USTF0",1768632771573,1.65149092,143.86,143.8,3.05865252]
["bitfinex-derivatives","SOLF0:USTF0",1768632772778,1.65149092,143.86,143.81,3.30765769]
["bitfinex-derivatives","SOLF0:USTF0",1768632784984,4.65902326,143.86,143.81,3.30765769]
["bitfinex-derivatives","SOLF0:USTF0",1768632786382,3.00753234,143.85,143.8,0.04450446]
["bitfinex-derivatives","SOLF0:USTF0",1768632786586,1.65149092,143.84,143.8,0.04450446]
["bitfinex-derivatives","SOLF0:USTF0",1768632787287,1.65149092,143.82,143.77,3.30765769]
["bitfinex-derivatives","SOLF0:USTF0",1768632787886,1.65149092,143.83,143.78,3.30765769]
["bitfinex-derivatives","SOLF0:USTF0",1768632788683,0.04828238,143.82,143.79,9.56945769]
["bitfinex-derivatives","SOLF0:USTF0",1768632788882,1.65149092,143.85,143.8,3.30765769]
["bitfinex-derivatives","SOLF0:USTF0",1768632804301,3.22345629,143.84,143.79,9.47605586]
["bitfinex-derivatives","SOLF0:USTF0",1768632806098,1.65149092,143.85,143.79,9.47605586]
["bitfinex-derivatives","SOLF0:USTF0",1768632809909,1.65149092,143.85,143.8,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1768632810108,4.87494721,143.85,143.8,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1768632814818,2.98149432,143.84,143.8,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1768632829018,2.98149432,143.84,143.79,3.21425586]
["bitfinex-derivatives","SOLF0:USTF0",1768632831125,1.65165711,143.85,143.79,3.21425586]
["bitfinex-derivatives","SOLF0:USTF0",1768632831927,1.65165711,143.85,143.79,9.47605586]
["bitfinex-derivatives","SOLF0:USTF0",1768632832827,2.98149432,143.86,143.79,9.47605586]
["bitfinex-derivatives","SOLF0:USTF0",1768632833027,4.63315143,143.86,143.79,9.47605586]
["bitfinex-derivatives","SOLF0:USTF0",1768632840133,3.02992086,143.88,143.81,3.15834446]
["bitfinex-derivatives","SOLF0:USTF0",1768632841026,3.02992086,143.88,143.83,0.04659389]
["bitfinex-derivatives","SOLF0:USTF0",1768632855248,3.02992086,143.88,143.83,3.20493835]
["bitfinex-derivatives","SOLF0:USTF0",1768632870559,4.76324823,143.88,143.83,3.20493835]
["bitfinex-derivatives","SOLF0:USTF0",1768632877671,1.73332737,143.88,143.83,9.46503835]
["bitfinex-derivatives","SOLF0:USTF0",1768632887373,1.73328129,143.89,143.83,9.46503835]
["bitfinex-derivatives","SOLF0:USTF0",1768632888975,4.86437045,143.89,143.84,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1768632897485,4.86437045,143.89,143.84,9.37863293]
["bitfinex-derivatives","SOLF0:USTF0",1768632902988,3.13108916,143.89,143.84,9.37863293]
["bitfinex-derivatives","SOLF0:USTF0",1768632903180,4.91812115,143.92,143.86,3.11893293]
["bitfinex-derivatives","SOLF0:USTF0",1768632903989,4.91812115,143.92,143.87,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1768632904189,4.91812115,143.92,143.88,0.05266239]
["bitfinex-derivatives","SOLF0:USTF0",1768632908286,1.73328129,143.95,143.88,3.17159532]
["bitfinex-derivatives","SOLF0:USTF0",1768632908594,3.18483986,143.98,143.9,3.11893293]
["bitfinex-derivatives","SOLF0:USTF0",1768632909491,3.18483986,143.98,143.93,0.04955038]
["bitfinex-derivatives","SOLF0:USTF0",1768632910795,3.18483986,143.97,143.93,0.04955038]
["bitfinex-derivatives","SOLF0:USTF0",1768632913791,1.73328129,143.96,143.93,0.04955038]
["bitfinex-derivatives","SOLF0:USTF0",1768632913999,3.18483986,143.95,143.9,3.11893293]
["bitfinex-derivatives","SOLF0:USTF0",1768632954819,3.06861538,143.94,143.88,16.04392698]
["bitfinex-derivatives","SOLF0:USTF0",1768632955023,1.73151199,143.92,143.87,13.03199544]
["bitfinex-derivatives","SOLF0:USTF0",1768632955223,1.73151199,143.92,143.86,16.04392698]
["bitfinex-derivatives","SOLF0:USTF0",1768632955824,0.04451952,143.9,143.86,16.04392698]
["bitfinex-derivatives","SOLF0:USTF0",1768632959934,0.04451952,143.9,143.86,22.30272698]
["bitfinex-derivatives","SOLF0:USTF0",1768632961135,1.73151199,143.92,143.86,22.30272698]
["bitfinex-derivatives","SOLF0:USTF0",1768632961333,1.73151199,143.92,143.87,3.01193154]
["bitfinex-derivatives","SOLF0:USTF0",1768632962638,1.73151199,143.92,143.88,0.04384124]
["bitfinex-derivatives","SOLF0:USTF0",1768632968640,3.06861538,143.93,143.88,0.04384124]
["bitfinex-derivatives","SOLF0:USTF0",1768632972046,9.32451538,143.93,143.88,0.04384124]
["bitfinex-derivatives","SOLF0:USTF0",1768632977345,3.06861538,143.93,143.88,3.05577278]
["bitfinex-derivatives","SOLF0:USTF0",1768632977547,11.05542737,143.95,143.88,3.05577278]
["bitfinex-derivatives","SOLF0:USTF0",1768632980250,3.06861538,143.94,143.88,3.05577278]
["bitfinex-derivatives","SOLF0:USTF0",1768632983851,4.90228414,143.93,143.88,0.04384124]
["bitfinex-derivatives","SOLF0:USTF0",1768632984043,3.17077215,143.92,143.88,0.04384124]
["bitfinex-derivatives","SOLF0:USTF0",1768633045003,3.17077215,143.92,143.88,6.30174124]
["bitfinex-derivatives","SOLF0:USTF0",1768633045202,7.98687824,143.96,143.88,6.30174124]
["bitfinex-derivatives","SOLF0:USTF0",1768633045604,6.255,143.95,143.88,6.30174124]
["bitfinex-derivatives","SOLF0:USTF0",1768633047105,3.06209348,143.94,143.88,6.30174124]
["bitfinex-derivatives","SOLF0:USTF0",1768633055810,3.06209348,143.94,143.88,0.04384124]
["bitfinex-derivatives","SOLF0:USTF0",1768633060412,4.79407172,143.94,143.88,0.04384124]
["bitfinex-derivatives","SOLF0:USTF0",1768633061710,3.14142475,143.93,143.88,0.04384124]
["bitfinex-derivatives","SOLF0:USTF0",1768633070125,98.02854628,143.97,143.88,9.33427447]
["bitfinex-derivatives","SOLF0:USTF0",1768633070126,3.14142475,143.95,143.88,9.33427447]
["bitfinex-derivatives","SOLF0:USTF0",1768633070623,3.14142475,143.95,143.88,9.29043323]
["bitfinex-derivatives","SOLF0:USTF0",1768633071427,3.14142475,143.95,143.9,0.0446794]
["bitfinex-derivatives","SOLF0:USTF0",1768633075126,9.39642475,143.95,143.9,0.0446794]
["bitfinex-derivatives","SOLF0:USTF0",1768633075321,3.28618498,143.94,143.9,0.0446794]
["bitfinex-derivatives","SOLF0:USTF0",1768633076835,3.28618498,143.93,143.9,0.0446794]
["bitfinex-derivatives","SOLF0:USTF0",1768633077135,3.28618498,143.93,143.86,22.33046422]
["bitfinex-derivatives","SOLF0:USTF0",1768633077335,3.33156147,143.93,143.86,22.33046422]
["bitfinex-derivatives","SOLF0:USTF0",1768633078437,3.33156147,143.93,143.87,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1768633080335,3.33156147,143.93,143.87,19.29039544]
["bitfinex-derivatives","SOLF0:USTF0",1768633080531,3.33156147,143.93,143.87,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1768633081434,3.28618498,143.92,143.86,16.07196422]
["bitfinex-derivatives","SOLF0:USTF0",1768633081737,3.28618498,143.92,143.85,282.07099544]
["bitfinex-derivatives","SOLF0:USTF0",1768633082135,3.28618498,143.92,143.86,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1768633082837,0.04621241,143.9,143.86,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1768633100949,3.28618498,143.93,143.88,3.03996878]
["bitfinex-derivatives","SOLF0:USTF0",1768633101149,0.27562415,143.93,143.88,3.03996878]
["bitfinex-derivatives","SOLF0:USTF0",1768633102455,0.27562415,143.93,143.89,0.0478992]
["bitfinex-derivatives","SOLF0:USTF0",1768633127471,7.98695567,143.94,143.89,3.03125009]
["bitfinex-derivatives","SOLF0:USTF0",1768633127979,8.73295204,143.94,143.89,0.0478992]
["bitfinex-derivatives","SOLF0:USTF0",1768633131373,8.7333302,143.94,143.89,0.0478992]
["bitfinex-derivatives","SOLF0:USTF0",1768633133983,0.74564064,143.93,143.89,0.0478992]
["bitfinex-derivatives","SOLF0:USTF0",1768633164418,98.02854628,143.97,143.85,22.31946658]
["bitfinex-derivatives","SOLF0:USTF0",1768633164419,0.69808482,143.91,143.85,22.31946658]
["bitfinex-derivatives","SOLF0:USTF0",1768633164627,0.69808482,143.9,143.85,3.02847114]
["bitfinex-derivatives","SOLF0:USTF0",1768633164928,0.69808482,143.9,143.84,13.03199544]
["bitfinex-derivatives","SOLF0:USTF0",1768633165821,0.04601147,143.88,143.84,19.29159544]
["bitfinex-derivatives","SOLF0:USTF0",1768633167322,0.04601147,143.88,143.84,22.32006658]
["bitfinex-derivatives","SOLF0:USTF0",1768633169223,0.04601147,143.88,143.84,9.28807114]
["bitfinex-derivatives","SOLF0:USTF0",1768633171825,0.04601147,143.88,143.84,3.02847114]
["bitfinex-derivatives","SOLF0:USTF0",1768633202341,3.14398452,143.87,143.8,1.73306648]
["bitfinex-derivatives","SOLF0:USTF0",1768633202746,3.14398452,143.87,143.79,1.73306648]
["bitfinex-derivatives","SOLF0:USTF0",1768633203350,0.04950986,143.85,143.79,1.73306648]
["bitfinex-derivatives","SOLF0:USTF0",1768633203542,0.04950986,143.85,143.78,275.89199544]
["bitfinex-derivatives","SOLF0:USTF0",1768633203737,0.04950986,143.85,143.8,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1768633204250,0.04950986,143.85,143.79,3.03688415]
["bitfinex-derivatives","SOLF0:USTF0",1768633213463,0.04950986,143.85,143.79,9.29858415]
["bitfinex-derivatives","SOLF0:USTF0",1768633213665,0.04950986,143.85,143.8,3.03688415]
["bitfinex-derivatives","SOLF0:USTF0",1768633216467,0.04950986,143.85,143.8,9.29818415]
["bitfinex-derivatives","SOLF0:USTF0",1768633216658,0.04950986,143.85,143.81,3.03688415]
["bitfinex-derivatives","SOLF0:USTF0",1768633225274,6.2582,143.88,143.81,3.03688415]
["bitfinex-derivatives","SOLF0:USTF0",1768633225572,6.2582,143.88,143.83,3.11045667]
["bitfinex-derivatives","SOLF0:USTF0",1768633226076,4.877051,143.89,143.83,3.11045667]
["bitfinex-derivatives","SOLF0:USTF0",1768633229680,11.134751,143.89,143.83,3.11045667]
["bitfinex-derivatives","SOLF0:USTF0",1768633236788,1.73306648,143.87,143.83,3.11045667]
["bitfinex-derivatives","SOLF0:USTF0",1768633248397,9.40168452,143.89,143.83,3.11045667]
["bitfinex-derivatives","SOLF0:USTF0",1768633248598,1.73306648,143.87,143.83,3.11045667]
["bitfinex-derivatives","SOLF0:USTF0",1768633248996,4.77320004,143.87,143.82,0.04915765]
["bitfinex-derivatives","SOLF0:USTF0",1768633249298,1.73306648,143.85,143.82,0.04915765]
["bitfinex-derivatives","SOLF0:USTF0",1768633255305,1.73396155,143.85,143.82,0.04915765]
["bitfinex-derivatives","SOLF0:USTF0",1768633258596,3.04013356,143.87,143.82,0.04915765]
["bitfinex-derivatives","SOLF0:USTF0",1768633258802,1.73396155,143.86,143.82,0.04915765]
["bitfinex-derivatives","SOLF0:USTF0",1768633272917,4.77546856,143.86,143.82,0.04915765]
["bitfinex-derivatives","SOLF0:USTF0",1768633274817,3.04150701,143.85,143.82,0.04915765]
["bitfinex-derivatives","SOLF0:USTF0",1768633281316,3.04150701,143.85,143.79,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1768633282718,0.05102925,143.83,143.79,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1768633285231,0.05102925,143.83,143.78,262.92]
["bitfinex-derivatives","SOLF0:USTF0",1768633289235,0.05102925,143.83,143.78,266.21534531]
["bitfinex-derivatives","SOLF0:USTF0",1768633295236,0.05102925,143.83,143.78,3.29534531]
["bitfinex-derivatives","SOLF0:USTF0",1768633295423,0.05102925,143.83,143.78,266.23534531]
["bitfinex-derivatives","SOLF0:USTF0",1768633298938,3.19749339,143.83,143.78,262.94]
["bitfinex-derivatives","SOLF0:USTF0",1768633299239,3.14646414,143.82,143.78,262.94]
["bitfinex-derivatives","SOLF0:USTF0",1768633299833,3.14646414,143.81,143.78,259.97328998]
["bitfinex-derivatives","SOLF0:USTF0",1768633300147,1.73396155,143.81,143.74,3.12381044]
["bitfinex-derivatives","SOLF0:USTF0",1768633300644,1.73396155,143.82,143.74,3.12381044]
["bitfinex-derivatives","SOLF0:USTF0",1768633301233,0.04479747,143.79,143.74,3.12381044]
["bitfinex-derivatives","SOLF0:USTF0",1768633301539,0.04479747,143.79,143.74,145.14381044]
["bitfinex-derivatives","SOLF0:USTF0",1768633304334,8.04095902,143.79,143.74,3.12381044]
["bitfinex-derivatives","SOLF0:USTF0",1768633304538,8.27170819,143.79,143.71,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1768633305138,8.22691072,143.79,143.71,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1768633305444,0.04494795,143.76,143.71,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1768633306436,0.04494795,143.76,143.72,3.12381044]
["bitfinex-derivatives","SOLF0:USTF0",1768633307946,6.49294917,143.79,143.72,3.12381044]
["bitfinex-derivatives","SOLF0:USTF0",1768633308141,6.49294917,143.79,143.73,3.17211834]
["bitfinex-derivatives","SOLF0:USTF0",1768633309242,8.22691072,143.79,143.73,3.17211834]
["bitfinex-derivatives","SOLF0:USTF0",1768633309549,8.22691072,143.79,143.73,0.0483079]
["bitfinex-derivatives","SOLF0:USTF0",1768633309550,0.2568752,143.78,143.73,0.0483079]
["bitfinex-derivatives","SOLF0:USTF0",1768633310350,0.2568752,143.78,143.73,3.17211834]
["bitfinex-derivatives","SOLF0:USTF0",1768633315447,0.29108668,143.77,143.73,0.0483079]
["bitfinex-derivatives","SOLF0:USTF0",1768633315652,0.29108668,143.77,143.7,3.18317604]
["bitfinex-derivatives","SOLF0:USTF0",1768633315950,0.34086053,143.77,143.7,3.18317604]
["bitfinex-derivatives","SOLF0:USTF0",1768633319955,0.04977385,143.77,143.71,3.18317604]
["bitfinex-derivatives","SOLF0:USTF0",1768633336364,6.69081813,143.77,143.71,3.18317604]
["bitfinex-derivatives","SOLF0:USTF0",1768633336570,0.37814428,143.76,143.71,3.18317604]
["bitfinex-derivatives","SOLF0:USTF0",1768633337768,1.73597147,143.75,143.71,3.18317604]
["bitfinex-derivatives","SOLF0:USTF0",1768633352878,0.43775305,143.74,143.67,16.32060918]
["bitfinex-derivatives","SOLF0:USTF0",1768633353075,0.43775305,143.74,143.67,3.28861374]
["bitfinex-derivatives","SOLF0:USTF0",1768633353779,0.04475449,143.72,143.67,3.28861374]
["bitfinex-derivatives","SOLF0:USTF0",1768633362690,0.04475449,143.72,143.68,3.28861374]
["bitfinex-derivatives","SOLF0:USTF0",1768633372498,6.2642,143.74,143.68,3.28861374]
["bitfinex-derivatives","SOLF0:USTF0",1768633373300,0.45216815,143.76,143.68,3.28861374]
["bitfinex-derivatives","SOLF0:USTF0",1768633373301,6.71576815,143.76,143.68,3.28861374]
["bitfinex-derivatives","SOLF0:USTF0",1768633373491,8.45173962,143.76,143.68,3.28861374]
["bitfinex-derivatives","SOLF0:USTF0",1768633373803,8.45173962,143.76,143.71,0.04379033]
["bitfinex-derivatives","SOLF0:USTF0",1768633376098,8.45173962,143.76,143.71,3.24282004]
["bitfinex-derivatives","SOLF0:USTF0",1768633377396,7.99957147,143.76,143.71,3.24282004]
["bitfinex-derivatives","SOLF0:USTF0",1768633379300,6.2636,143.76,143.71,3.24282004]
["bitfinex-derivatives","SOLF0:USTF0",1768633379594,165.50526729,143.77,143.71,3.24282004]
["bitfinex-derivatives","SOLF0:USTF0",1768633380401,170.03213728,143.77,143.71,3.24282004]
["bitfinex-derivatives","SOLF0:USTF0",1768633380699,0.55405203,143.8,143.71,3.24282004]
["bitfinex-derivatives","SOLF0:USTF0",1768633380898,2.29008204,143.8,143.72,3.19902971]
["bitfinex-derivatives","SOLF0:USTF0",1768633381402,8.55168204,143.8,143.72,3.19902971]
["bitfinex-derivatives","SOLF0:USTF0",1768633382498,6.81565203,143.8,143.72,3.19902971]
["bitfinex-derivatives","SOLF0:USTF0",1768633382700,1.73603001,143.79,143.72,3.19902971]
["bitfinex-derivatives","SOLF0:USTF0",1768633395320,6.81565203,143.8,143.72,3.19902971]
["bitfinex-derivatives","SOLF0:USTF0",1768633395503,1.73603001,143.79,143.72,3.19902971]
["bitfinex-derivatives","SOLF0:USTF0",1768633398511,1.73603001,143.79,143.74,3.24280993]
["bitfinex-derivatives","SOLF0:USTF0",1768633407322,0.60304911,143.81,143.75,3.1452956]
["bitfinex-derivatives","SOLF0:USTF0",1768633407527,1.73603001,143.8,143.75,3.1452956]
["bitfinex-derivatives","SOLF0:USTF0",1768633411034,0.60304911,143.81,143.75,9.4086956]
["bitfinex-derivatives","SOLF0:USTF0",1768633411335,2.33907912,143.81,143.75,9.4086956]
["bitfinex-derivatives","SOLF0:USTF0",1768633415044,2.33907912,143.81,143.75,3.1452956]
["bitfinex-derivatives","SOLF0:USTF0",1768633417147,0.62450832,143.8,143.74,0.04378022]
["bitfinex-derivatives","SOLF0:USTF0",1768633417347,0.62450832,143.8,143.74,3.42540543]
["bitfinex-derivatives","SOLF0:USTF0",1768633427953,6.88620832,143.8,143.74,3.42540543]
["bitfinex-derivatives","SOLF0:USTF0",1768633428156,1.73603001,143.79,143.74,3.42540543]
["bitfinex-derivatives","SOLF0:USTF0",1768633431253,0.64287537,143.78,143.74,0.04378022]
["bitfinex-derivatives","SOLF0:USTF0",1768633435860,1.73603001,143.75,143.7,16.38732373]
["bitfinex-derivatives","SOLF0:USTF0",1768633436165,1.73603001,143.75,143.7,3.35532829]
["bitfinex-derivatives","SOLF0:USTF0",1768633437263,0.05273759,143.74,143.7,3.35532829]
["bitfinex-derivatives","SOLF0:USTF0",1768633446566,1.7889402,143.74,143.7,3.35532829]
["bitfinex-derivatives","SOLF0:USTF0",1768633454380,0.05273759,143.74,143.7,3.35532829]
["bitfinex-derivatives","SOLF0:USTF0",1768633455780,1.73620261,143.73,143.7,3.35532829]
["bitfinex-derivatives","SOLF0:USTF0",1768633464784,1.73620261,143.73,143.68,3.45313678]
["bitfinex-derivatives","SOLF0:USTF0",1768633464986,2.41382773,143.73,143.68,3.45313678]
["bitfinex-derivatives","SOLF0:USTF0",1768633465584,8.67842773,143.73,143.68,3.45313678]
["bitfinex-derivatives","SOLF0:USTF0",1768633465789,0.05108781,143.72,143.68,3.45313678]
["bitfinex-derivatives","SOLF0:USTF0",1768633479896,1.73620261,143.74,143.69,3.27776664]
["bitfinex-derivatives","SOLF0:USTF0",1768633480202,1.73620261,143.74,143.69,3.32386838]
["bitfinex-derivatives","SOLF0:USTF0",1768633482099,1.73620261,143.74,143.7,3.27776664]
["bitfinex-derivatives","SOLF0:USTF0",1768633483395,6.2632,143.76,143.7,3.27776664]
["bitfinex-derivatives","SOLF0:USTF0",1768633483597,7.99940261,143.76,143.7,3.27776664]
["bitfinex-derivatives","SOLF0:USTF0",1768633484398,7.99940261,143.76,143.72,0.04591292]
["bitfinex-derivatives","SOLF0:USTF0",1768633485401,7.99940261,143.76,143.72,3.32367956]
["bitfinex-derivatives","SOLF0:USTF0",1768633489303,1.73620261,143.76,143.72,3.32367956]
["bitfinex-derivatives","SOLF0:USTF0",1768633491009,8.74588502,143.78,143.72,3.32367956]
["bitfinex-derivatives","SOLF0:USTF0",1768633491206,1.73620261,143.76,143.72,3.32367956]
["bitfinex-derivatives","SOLF0:USTF0",1768633491507,1.73620261,143.78,143.72,3.32367956]
["bitfinex-derivatives","SOLF0:USTF0",1768633493109,8.7758666,143.8,143.72,3.32367956]
["bitfinex-derivatives","SOLF0:USTF0",1768633493310,1.73620261,143.79,143.72,3.32367956]
["bitfinex-derivatives","SOLF0:USTF0",1768633494109,263.12,143.82,143.72,3.32367956]
["bitfinex-derivatives","SOLF0:USTF0",1768633494110,1.73620261,143.81,143.73,3.47479688]
["bitfinex-derivatives","SOLF0:USTF0",1768633494311,1.73620261,143.79,143.73,3.47479688]
["bitfinex-derivatives","SOLF0:USTF0",1768633495007,1.73620261,143.79,143.75,0.05139145]
["bitfinex-derivatives","SOLF0:USTF0",1768633495208,1.73620261,143.79,143.75,3.52618833]
["bitfinex-derivatives","SOLF0:USTF0",1768633497618,8.79106033,143.82,143.75,3.52618833]
["bitfinex-derivatives","SOLF0:USTF0",1768633497619,2.54220429,143.81,143.75,3.52618833]
["bitfinex-derivatives","SOLF0:USTF0",1768633497820,1.73620261,143.79,143.75,3.52618833]
["bitfinex-derivatives","SOLF0:USTF0",1768633503422,1.73504885,143.8,143.75,3.52618833]
["bitfinex-derivatives","SOLF0:USTF0",1768633507627,1.73504885,143.8,143.75,3.47479688]
["bitfinex-derivatives","SOLF0:USTF0",1768633507926,1.73504885,143.76,143.68,97.4808]
["bitfinex-derivatives","SOLF0:USTF0",1768633508223,1.73504885,143.76,143.71,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1768633508419,1.73504885,143.76,143.68,97.4808]
["bitfinex-derivatives","SOLF0:USTF0",1768633508621,1.73504885,143.77,143.67,97.4859]
["bitfinex-derivatives","SOLF0:USTF0",1768633509025,1.73504885,143.77,143.69,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1768633509922,1.73504885,143.77,143.7,3.47479688]
["bitfinex-derivatives","SOLF0:USTF0",1768633514325,1.73504885,143.77,143.72,0.04445547]
["bitfinex-derivatives","SOLF0:USTF0",1768633514726,1.73504885,143.75,143.7,3.47479688]
["bitfinex-derivatives","SOLF0:USTF0",1768633524347,11.46553428,143.76,143.7,3.47479688]
["bitfinex-derivatives","SOLF0:USTF0",1768633524947,0.04658858,143.76,143.7,3.47479688]
["bitfinex-derivatives","SOLF0:USTF0",1768633526753,0.04658858,143.76,143.7,9.74059688]
["bitfinex-derivatives","SOLF0:USTF0",1768633526939,0.04658858,143.76,143.71,3.58959811]
["bitfinex-derivatives","SOLF0:USTF0",1768633556162,3.51290911,143.76,143.71,3.58959811]
["bitfinex-derivatives","SOLF0:USTF0",1768633563271,5.24908571,143.76,143.71,3.58959811]
["bitfinex-derivatives","SOLF0:USTF0",1768633564665,1.78276518,143.76,143.71,3.58959811]
["bitfinex-derivatives","SOLF0:USTF0",1768633565165,0.04658858,143.76,143.71,3.58959811]
["bitfinex-derivatives","SOLF0:USTF0",1768633566968,6.2623,143.79,143.71,9.85489811]
["bitfinex-derivatives","SOLF0:USTF0",1768633567266,6.2623,143.79,143.72,3.57362144]
["bitfinex-derivatives","SOLF0:USTF0",1768633569169,6.2623,143.79,143.74,0.04572146]
["bitfinex-derivatives","SOLF0:USTF0",1768633572377,5.20249713,143.8,143.74,3.6193429]
["bitfinex-derivatives","SOLF0:USTF0",1768633574174,3.46632053,143.8,143.74,3.6193429]
["bitfinex-derivatives","SOLF0:USTF0",1768633574377,3.46632053,143.82,143.74,3.6193429]
["bitfinex-derivatives","SOLF0:USTF0",1768633574773,3.46632053,143.82,143.74,3.57362144]
["bitfinex-derivatives","SOLF0:USTF0",1768633575279,3.46632053,143.82,143.77,0.04538036]
["bitfinex-derivatives","SOLF0:USTF0",1768633575473,11.46209713,143.85,143.77,3.6190018]
["bitfinex-derivatives","SOLF0:USTF0",1768633575679,3.46632053,143.85,143.77,3.6190018]
["bitfinex-derivatives","SOLF0:USTF0",1768633575872,1.7361766,143.86,143.77,3.6190018]
["bitfinex-derivatives","SOLF0:USTF0",1768633576380,1.7361766,143.86,143.79,3.57362144]
["bitfinex-derivatives","SOLF0:USTF0",1768633576781,5.20249713,143.86,143.79,3.57362144]
["bitfinex-derivatives","SOLF0:USTF0",1768633577176,5.20249713,143.86,143.81,0.04382375]
["bitfinex-derivatives","SOLF0:USTF0",1768633577377,3.46632053,143.86,143.81,0.04382375]
["bitfinex-derivatives","SOLF0:USTF0",1768633584283,1.7361766,143.85,143.81,0.04382375]
["bitfinex-derivatives","SOLF0:USTF0",1768633586390,5.39653682,143.85,143.81,0.04382375]
["bitfinex-derivatives","SOLF0:USTF0",1768633589685,3.66036022,143.84,143.81,0.04382375]
["bitfinex-derivatives","SOLF0:USTF0",1768633589878,3.66036022,143.84,143.78,10.00237859]
["bitfinex-derivatives","SOLF0:USTF0",1768633591386,0.04423107,143.82,143.78,10.00237859]
["bitfinex-derivatives","SOLF0:USTF0",1768633592089,0.04423107,143.82,143.79,3.62051651]
["bitfinex-derivatives","SOLF0:USTF0",1768633596095,0.04423107,143.82,143.77,3.62051651]
["bitfinex-derivatives","SOLF0:USTF0",1768633596790,3.66919755,143.81,143.75,3.62051651]
["bitfinex-derivatives","SOLF0:USTF0",1768633596983,5.40537415,143.8,143.75,3.62051651]
["bitfinex-derivatives","SOLF0:USTF0",1768633598494,0.04855042,143.79,143.75,3.62051651]
["bitfinex-derivatives","SOLF0:USTF0",1768633599393,3.71774797,143.79,143.7,3.62051651]
["bitfinex-derivatives","SOLF0:USTF0",1768633599600,3.71774797,143.79,143.71,3.62051651]
["bitfinex-derivatives","SOLF0:USTF0",1768633599897,3.66919755,143.79,143.71,3.62051651]
["bitfinex-derivatives","SOLF0:USTF0",1768633600901,0.04782967,143.76,143.72,9.88541651]
["bitfinex-derivatives","SOLF0:USTF0",1768633611197,0.04782967,143.76,143.72,3.62051651]
["bitfinex-derivatives","SOLF0:USTF0",1768633613313,5.43412992,143.76,143.7,3.66507341]
["bitfinex-derivatives","SOLF0:USTF0",1768633614809,11.69732992,143.76,143.7,3.66507341]
["bitfinex-derivatives","SOLF0:USTF0",1768633620421,9.96115332,143.76,143.7,3.66507341]
["bitfinex-derivatives","SOLF0:USTF0",1768633626020,0.04782967,143.76,143.71,3.66507341]
["bitfinex-derivatives","SOLF0:USTF0",1768633664951,0.04782967,143.76,143.73,3.88816363]
["bitfinex-derivatives","SOLF0:USTF0",1768633677171,1.73602768,143.79,143.73,3.88816363]
["bitfinex-derivatives","SOLF0:USTF0",1768633677369,1.73602768,143.79,143.73,3.93458008]
["bitfinex-derivatives","SOLF0:USTF0",1768633680981,1.73602768,143.79,143.74,3.85601221]
["bitfinex-derivatives","SOLF0:USTF0",1768633681178,7.99742768,143.81,143.74,3.85601221]
["bitfinex-derivatives","SOLF0:USTF0",1768633681771,7.99742768,143.81,143.74,10.12001221]
["bitfinex-derivatives","SOLF0:USTF0",1768633682076,1.73602768,143.81,143.75,3.85601221]
["bitfinex-derivatives","SOLF0:USTF0",1768633682477,1.73602768,143.81,143.76,0.04797662]
["bitfinex-derivatives","SOLF0:USTF0",1768633686189,5.40917498,143.81,143.76,0.04797662]
["bitfinex-derivatives","SOLF0:USTF0",1768633686583,3.6731473,143.8,143.76,0.04797662]
["bitfinex-derivatives","SOLF0:USTF0",1768633687289,5.4083332,143.8,143.76,0.04797662]
["bitfinex-derivatives","SOLF0:USTF0",1768633689390,3.6731473,143.8,143.76,0.04797662]
["bitfinex-derivatives","SOLF0:USTF0",1768633689590,5.4083332,143.8,143.76,0.04797662]
["bitfinex-derivatives","SOLF0:USTF0",1768633702099,5.64140611,143.82,143.76,3.81254531]
["bitfinex-derivatives","SOLF0:USTF0",1768633702793,5.64140611,143.82,143.76,3.76456869]
["bitfinex-derivatives","SOLF0:USTF0",1768633703896,11.90200611,143.82,143.78,0.05133318]
["bitfinex-derivatives","SOLF0:USTF0",1768633711400,10.16682021,143.82,143.78,0.05133318]
["bitfinex-derivatives","SOLF0:USTF0",1768633717110,3.90622021,143.82,143.78,0.05133318]
["bitfinex-derivatives","SOLF0:USTF0",1768633718208,11.8042518,143.84,143.78,3.79516449]
["bitfinex-derivatives","SOLF0:USTF0",1768633718411,5.5442518,143.84,143.78,3.79516449]
["bitfinex-derivatives","SOLF0:USTF0",1768633719905,11.8033518,143.86,143.79,3.74383131]
["bitfinex-derivatives","SOLF0:USTF0",1768633720806,3.8090659,143.85,143.79,3.74383131]
["bitfinex-derivatives","SOLF0:USTF0",1768633721302,3.8090659,143.85,143.81,0.04730341]
["bitfinex-derivatives","SOLF0:USTF0",1768633730323,3.8090659,143.83,143.77,3.74383131]
["bitfinex-derivatives","SOLF0:USTF0",1768633731023,3.8090659,143.83,143.77,10.00653131]
["bitfinex-derivatives","SOLF0:USTF0",1768633732125,0.0472033,143.81,143.77,10.00653131]
["bitfinex-derivatives","SOLF0:USTF0",1768633741027,0.0472033,143.81,143.77,3.74383131]
["bitfinex-derivatives","SOLF0:USTF0",1768633745933,0.0472033,143.81,143.77,10.00653131]
["bitfinex-derivatives","SOLF0:USTF0",1768633750239,0.0472033,143.81,143.77,3.74383131]
["bitfinex-derivatives","SOLF0:USTF0",1768633753837,3.8090659,143.83,143.77,3.74383131]
["bitfinex-derivatives","SOLF0:USTF0",1768633754043,3.8090659,143.83,143.78,0.04684296]
["bitfinex-derivatives","SOLF0:USTF0",1768633755045,3.8090659,143.83,143.78,3.87350553]
["bitfinex-derivatives","SOLF0:USTF0",1768633765747,10.0693659,143.83,143.78,3.87350553]
["bitfinex-derivatives","SOLF0:USTF0",1768633768949,10.0693659,143.83,143.78,0.04684296]
["bitfinex-derivatives","SOLF0:USTF0",1768633786567,3.8090659,143.83,143.78,0.04684296]
["bitfinex-derivatives","SOLF0:USTF0",1768633787265,9.82807769,143.85,143.78,3.72808334]
["bitfinex-derivatives","SOLF0:USTF0",1768633787563,11.56236934,143.85,143.78,3.72808334]
["bitfinex-derivatives","SOLF0:USTF0",1768633787864,3.56837769,143.84,143.78,9.99038334]
["bitfinex-derivatives","SOLF0:USTF0",1768633789358,3.56837769,143.84,143.78,3.72808334]
["bitfinex-derivatives","SOLF0:USTF0",1768633796969,9.82817769,143.84,143.78,0.04684296]
["bitfinex-derivatives","SOLF0:USTF0",1768633797170,5.2492242,143.83,143.78,0.04684296]
["bitfinex-derivatives","SOLF0:USTF0",1768633801072,3.51493255,143.82,143.78,0.04684296]
["bitfinex-derivatives","SOLF0:USTF0",1768633813485,11.50894318,143.84,143.78,3.51387761]
["bitfinex-derivatives","SOLF0:USTF0",1768633813686,3.51493255,143.83,143.78,3.51387761]
["bitfinex-derivatives","SOLF0:USTF0",1768633814184,3.51493255,143.83,143.78,0.04684296]
["bitfinex-derivatives","SOLF0:USTF0",1768633839113,9.77513255,143.83,143.78,0.04684296]
["bitfinex-derivatives","SOLF0:USTF0",1768633841216,3.64576063,143.82,143.78,0.04684296]
["bitfinex-derivatives","SOLF0:USTF0",1768633843915,3.64576063,143.8,143.74,226.98659064]
["bitfinex-derivatives","SOLF0:USTF0",1768633845809,9.90726063,143.8,143.74,226.98659064]
["bitfinex-derivatives","SOLF0:USTF0",1768633846211,3.64576063,143.8,143.74,226.98659064]
["bitfinex-derivatives","SOLF0:USTF0",1768633849120,3.64576063,143.8,143.74,230.49298878]
["bitfinex-derivatives","SOLF0:USTF0",1768633863646,3.64576063,143.8,143.74,236.75698878]
["bitfinex-derivatives","SOLF0:USTF0",1768633864643,3.64576063,143.8,143.75,263.02]
["bitfinex-derivatives","SOLF0:USTF0",1768633866746,5.37997126,143.8,143.75,263.02]
["bitfinex-derivatives","SOLF0:USTF0",1768633870252,5.37997126,143.8,143.75,266.53158007]
["bitfinex-derivatives","SOLF0:USTF0",1768633870443,1.73421063,143.8,143.75,266.53158007]
["bitfinex-derivatives","SOLF0:USTF0",1768633870644,1.73421063,143.8,143.76,3.51158007]
["bitfinex-derivatives","SOLF0:USTF0",1768633871152,0.04668894,143.81,143.76,3.51158007]
["bitfinex-derivatives","SOLF0:USTF0",1768633871547,159.33078363,143.85,143.76,3.51158007]
["bitfinex-derivatives","SOLF0:USTF0",1768633871548,5.0074354,143.84,143.76,3.51158007]
["bitfinex-derivatives","SOLF0:USTF0",1768633871949,11.2672354,143.84,143.78,3.51158007]
["bitfinex-derivatives","SOLF0:USTF0",1768633872252,11.2672354,143.84,143.78,266.53158007]
["bitfinex-derivatives","SOLF0:USTF0",1768633876059,11.2672354,143.84,143.79,3.51158007]
["bitfinex-derivatives","SOLF0:USTF0",1768633877059,11.2672354,143.84,143.8,0.04762539]
["bitfinex-derivatives","SOLF0:USTF0",1768633891071,7.99445679,143.84,143.8,0.04762539]
["bitfinex-derivatives","SOLF0:USTF0",1768633897175,11.4731542,143.84,143.8,0.04762539]
["bitfinex-derivatives","SOLF0:USTF0",1768633901779,6.2602,143.83,143.8,0.04762539]
["bitfinex-derivatives","SOLF0:USTF0",1768633919803,9.70127701,143.83,143.8,0.04762539]
["bitfinex-derivatives","SOLF0:USTF0",1768633926607,3.44107701,143.81,143.75,16.35048021]
["bitfinex-derivatives","SOLF0:USTF0",1768633926906,3.44107701,143.81,143.75,279.33048021]
["bitfinex-derivatives","SOLF0:USTF0",1768633928006,0.04791711,143.79,143.75,279.33048021]
["bitfinex-derivatives","SOLF0:USTF0",1768633933914,0.04791711,143.79,143.75,285.59408021]
["bitfinex-derivatives","SOLF0:USTF0",1768633935014,0.04791711,143.79,143.75,279.33048021]
["bitfinex-derivatives","SOLF0:USTF0",1768633935213,3.48899412,143.79,143.74,222.25842341]
["bitfinex-derivatives","SOLF0:USTF0",1768633935413,3.48899412,143.79,143.75,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1768633938811,3.48899412,143.79,143.73,3.31848477]
["bitfinex-derivatives","SOLF0:USTF0",1768633939014,3.48899412,143.79,143.73,266.31848477]
["bitfinex-derivatives","SOLF0:USTF0",1768633942620,9.75099412,143.79,143.73,266.31848477]
["bitfinex-derivatives","SOLF0:USTF0",1768633942822,3.2323225,143.78,143.73,263.0]
["bitfinex-derivatives","SOLF0:USTF0",1768633943022,3.2323225,143.78,143.71,3.30540775]
["bitfinex-derivatives","SOLF0:USTF0",1768633943318,3.2323225,143.78,143.72,263.02]
["bitfinex-derivatives","SOLF0:USTF0",1768633943821,3.2323225,143.78,143.71,3.30540775]
["bitfinex-derivatives","SOLF0:USTF0",1768633944021,3.2323225,143.78,143.71,266.32540775]
["bitfinex-derivatives","SOLF0:USTF0",1768633944426,0.04586958,143.76,143.71,266.32540775]
["bitfinex-derivatives","SOLF0:USTF0",1768633945527,0.04586958,143.76,143.71,3.30540775]
["bitfinex-derivatives","SOLF0:USTF0",1768633945726,0.04586958,143.76,143.71,266.32540775]
["bitfinex-derivatives","SOLF0:USTF0",1768633947225,0.04586958,143.76,143.71,272.59070775]
["bitfinex-derivatives","SOLF0:USTF0",1768633949630,0.04586958,143.76,143.71,266.32540775]
["bitfinex-derivatives","SOLF0:USTF0",1768633952630,0.04586958,143.76,143.71,3.30540775]
["bitfinex-derivatives","SOLF0:USTF0",1768633952830,0.04586958,143.76,143.72,263.04]
["bitfinex-derivatives","SOLF0:USTF0",1768633953032,3.19024644,143.76,143.72,263.04]
["bitfinex-derivatives","SOLF0:USTF0",1768633954334,0.04586958,143.76,143.72,263.04]
["bitfinex-derivatives","SOLF0:USTF0",1768633954532,0.04586958,143.76,143.72,266.30530435]
["bitfinex-derivatives","SOLF0:USTF0",1768633975945,0.04586958,143.76,143.73,3.36425222]
["bitfinex-derivatives","SOLF0:USTF0",1768633991354,0.04586958,143.76,143.7,269.3458]
["bitfinex-derivatives","SOLF0:USTF0",1768633993258,0.04586958,143.76,143.71,3.36425222]
["bitfinex-derivatives","SOLF0:USTF0",1768634017678,0.04586958,143.76,143.7,269.3458]
["bitfinex-derivatives","SOLF0:USTF0",1768634017679,4.84545583,143.76,143.7,3.1885248]
["bitfinex-derivatives","SOLF0:USTF0",1768634018273,1.78153773,143.76,143.7,3.1885248]
["bitfinex-derivatives","SOLF0:USTF0",1768634018578,0.04586958,143.76,143.7,3.1885248]
["bitfinex-derivatives","SOLF0:USTF0",1768634033395,6.2622,143.79,143.72,3.09772327]
["bitfinex-derivatives","SOLF0:USTF0",1768634033594,6.2622,143.79,143.72,3.14292899]
["bitfinex-derivatives","SOLF0:USTF0",1768634035496,6.2622,143.79,143.72,9.40782899]
["bitfinex-derivatives","SOLF0:USTF0",1768634035797,6.2622,143.79,143.73,3.09772327]
["bitfinex-derivatives","SOLF0:USTF0",1768634037397,5.04276914,143.8,143.73,3.09772327]
["bitfinex-derivatives","SOLF0:USTF0",1768634037790,5.04276914,143.8,143.73,9.36212327]
["bitfinex-derivatives","SOLF0:USTF0",1768634037992,5.04276914,143.8,143.74,3.09772327]
["bitfinex-derivatives","SOLF0:USTF0",1768634038792,5.04276914,143.8,143.76,0.04379472]
["bitfinex-derivatives","SOLF0:USTF0",1768634042799,1.73566815,143.8,143.76,3.14151799]
["bitfinex-derivatives","SOLF0:USTF0",1768634042993,7.99706815,143.81,143.76,3.14151799]
["bitfinex-derivatives","SOLF0:USTF0",1768634048900,11.30416914,143.81,143.76,0.04379472]
["bitfinex-derivatives","SOLF0:USTF0",1768634049097,5.04276914,143.79,143.73,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1768634049805,5.04276914,143.79,143.73,9.36212327]
["bitfinex-derivatives","SOLF0:USTF0",1768634050501,0.04467336,143.77,143.73,9.36212327]
["bitfinex-derivatives","SOLF0:USTF0",1768634050807,1.73566815,143.79,143.74,3.09772327]
["bitfinex-derivatives","SOLF0:USTF0",1768634052409,1.73566815,143.79,143.75,3.14283621]
["bitfinex-derivatives","SOLF0:USTF0",1768634053311,1.73521119,143.8,143.75,3.14283621]
["bitfinex-derivatives","SOLF0:USTF0",1768634062012,4.97858711,143.8,143.75,3.14283621]
["bitfinex-derivatives","SOLF0:USTF0",1768634062920,11.24018711,143.8,143.75,3.14283621]
["bitfinex-derivatives","SOLF0:USTF0",1768634069325,9.50497592,143.8,143.75,3.14283621]
["bitfinex-derivatives","SOLF0:USTF0",1768634069623,11.24018711,143.8,143.75,3.14283621]
["bitfinex-derivatives","SOLF0:USTF0",1768634073326,1.73521119,143.8,143.75,3.14283621]
["bitfinex-derivatives","SOLF0:USTF0",1768634078329,6.2611,143.81,143.75,3.14283621]
["bitfinex-derivatives","SOLF0:USTF0",1768634085339,9.38220419,143.81,143.75,3.14283621]
["bitfinex-derivatives","SOLF0:USTF0",1768634087628,4.85631538,143.8,143.75,0.04511294]
["bitfinex-derivatives","SOLF0:USTF0",1768634087828,1.73521119,143.78,143.75,0.04511294]
["bitfinex-derivatives","SOLF0:USTF0",1768634090238,4.85631538,143.79,143.75,0.04511294]
["bitfinex-derivatives","SOLF0:USTF0",1768634093838,3.12110419,143.79,143.75,0.04511294]
["bitfinex-derivatives","SOLF0:USTF0",1768634100447,3.21254196,143.77,143.72,13.03199544]
["bitfinex-derivatives","SOLF0:USTF0",1768634100745,4.94775315,143.77,143.71,22.69086904]
["bitfinex-derivatives","SOLF0:USTF0",1768634101645,4.94775315,143.77,143.71,9.6588736]
["bitfinex-derivatives","SOLF0:USTF0",1768634102638,3.21254196,143.76,143.71,9.6588736]
["bitfinex-derivatives","SOLF0:USTF0",1768634103248,3.21254196,143.76,143.71,3.3938736]
["bitfinex-derivatives","SOLF0:USTF0",1768634103949,0.04452957,143.75,143.71,3.3938736]
["bitfinex-derivatives","SOLF0:USTF0",1768634110750,3.21254196,143.76,143.71,3.3938736]
["bitfinex-derivatives","SOLF0:USTF0",1768634111053,3.21254196,143.76,143.72,0.04614229]
["bitfinex-derivatives","SOLF0:USTF0",1768634113149,9.47504196,143.78,143.72,3.44001589]
["bitfinex-derivatives","SOLF0:USTF0",1768634113451,1.73521119,143.77,143.72,3.44001589]
["bitfinex-derivatives","SOLF0:USTF0",1768634114254,3.21254196,143.78,143.72,3.44001589]
["bitfinex-derivatives","SOLF0:USTF0",1768634114255,3.21254196,143.78,143.73,3.3938736]
["bitfinex-derivatives","SOLF0:USTF0",1768634127260,3.21254196,143.78,143.72,0.04614229]
["bitfinex-derivatives","SOLF0:USTF0",1768634127452,97.393,143.82,143.72,0.04614229]
["bitfinex-derivatives","SOLF0:USTF0",1768634127453,3.34152863,143.76,143.72,0.04614229]
["bitfinex-derivatives","SOLF0:USTF0",1768634128063,3.34152863,143.76,143.7,9.51596068]
["bitfinex-derivatives","SOLF0:USTF0",1768634128367,3.34152863,143.76,143.73,0.04751809]
["bitfinex-derivatives","SOLF0:USTF0",1768634131369,1.73545958,143.77,143.73,0.04751809]
["bitfinex-derivatives","SOLF0:USTF0",1768634133171,3.18828329,143.78,143.73,0.04751809]
["bitfinex-derivatives","SOLF0:USTF0",1768634160899,9.45078329,143.78,143.73,0.04751809]
["bitfinex-derivatives","SOLF0:USTF0",1768634162497,3.30151312,143.77,143.73,0.04751809]
["bitfinex-derivatives","SOLF0:USTF0",1768634167899,1.73545958,143.83,143.74,3.10088672]
["bitfinex-derivatives","SOLF0:USTF0",1768634168799,7.99575958,143.83,143.77,0.0462217]
["bitfinex-derivatives","SOLF0:USTF0",1768634169203,1.73545958,143.81,143.77,0.0462217]
["bitfinex-derivatives","SOLF0:USTF0",1768634169904,3.30151312,143.8,143.77,0.0462217]
["bitfinex-derivatives","SOLF0:USTF0",1768634199032,3.45046658,143.84,143.77,3.30033534]
["bitfinex-derivatives","SOLF0:USTF0",1768634201230,3.45046658,143.82,143.77,0.0462217]
["bitfinex-derivatives","SOLF0:USTF0",1768634201725,3.45046658,143.82,143.75,3.25411364]
["bitfinex-derivatives","SOLF0:USTF0",1768634202134,3.45046658,143.82,143.78,0.04894207]
["bitfinex-derivatives","SOLF0:USTF0",1768634202933,1.73486363,143.81,143.78,0.04894207]
["bitfinex-derivatives","SOLF0:USTF0",1768634206134,3.45046658,143.82,143.78,0.04894207]
["bitfinex-derivatives","SOLF0:USTF0",1768634216845,1.73486363,143.84,143.78,0.04894207]
["bitfinex-derivatives","SOLF0:USTF0",1768634218946,2.68397401,143.83,143.78,0.04894207]
["bitfinex-derivatives","SOLF0:USTF0",1768634237557,2.68397401,143.83,143.78,6.31124207]
["bitfinex-derivatives","SOLF0:USTF0",1768634247464,2.68397401,143.83,143.78,9.95242172]
["bitfinex-derivatives","SOLF0:USTF0",1768634249065,2.68397401,143.83,143.78,6.31124207]
["bitfinex-derivatives","SOLF0:USTF0",1768634252474,2.68397401,143.83,143.78,0.04894207]
["bitfinex-derivatives","SOLF0:USTF0",1768634252673,4.77056496,143.82,143.78,0.04894207]
["bitfinex-derivatives","SOLF0:USTF0",1768634253074,4.77056496,143.82,143.76,9.90397965]
["bitfinex-derivatives","SOLF0:USTF0",1768634253478,4.77056496,143.82,143.79,0.04639116]
["bitfinex-derivatives","SOLF0:USTF0",1768634253869,3.04427204,143.81,143.76,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1768634254076,3.04427204,143.81,143.74,285.85479525]
["bitfinex-derivatives","SOLF0:USTF0",1768634255580,3.04427204,143.81,143.75,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1768634255776,0.04422298,143.79,143.75,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1768634258084,3.04427204,143.81,143.75,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1768634258274,3.04427204,143.81,143.76,0.04442285]
["bitfinex-derivatives","SOLF0:USTF0",1768634258884,3.04427204,143.81,143.76,6.30752285]
["bitfinex-derivatives","SOLF0:USTF0",1768634261891,1.73415325,143.82,143.76,9.88652266]
["bitfinex-derivatives","SOLF0:USTF0",1768634262283,11.09845264,143.83,143.76,9.88652266]
["bitfinex-derivatives","SOLF0:USTF0",1768634263195,3.11818944,143.82,143.76,9.88652266]
["bitfinex-derivatives","SOLF0:USTF0",1768634272996,9.37888944,143.82,143.76,3.62342266]
["bitfinex-derivatives","SOLF0:USTF0",1768634277900,3.21419852,143.81,143.76,3.62342266]
["bitfinex-derivatives","SOLF0:USTF0",1768634283998,3.21419852,143.81,143.76,0.04442285]
["bitfinex-derivatives","SOLF0:USTF0",1768634299824,9.47539852,143.81,143.76,0.04442285]
["bitfinex-derivatives","SOLF0:USTF0",1768634301025,3.33718025,143.8,143.76,0.04442285]
["bitfinex-derivatives","SOLF0:USTF0",1768634301227,3.33718025,143.79,143.74,427.53992719]
["bitfinex-derivatives","SOLF0:USTF0",1768634301625,3.38342261,143.79,143.74,427.53992719]
["bitfinex-derivatives","SOLF0:USTF0",1768634302526,9.64542261,143.79,143.74,161.01153641]
["bitfinex-derivatives","SOLF0:USTF0",1768634302734,3.34736869,143.78,143.74,161.01153641]
["bitfinex-derivatives","SOLF0:USTF0",1768634314638,0.04624236,143.79,143.74,161.01153641]
["bitfinex-derivatives","SOLF0:USTF0",1768634317543,0.04624236,143.79,143.74,164.56777995]
["bitfinex-derivatives","SOLF0:USTF0",1768634332052,0.04624236,143.79,143.75,3.59622538]
["bitfinex-derivatives","SOLF0:USTF0",1768634341863,1.7347992,143.83,143.75,3.59622538]
["bitfinex-derivatives","SOLF0:USTF0",1768634342063,1.7347992,143.83,143.77,3.59622538]
["bitfinex-derivatives","SOLF0:USTF0",1768634342359,6.2604,143.83,143.77,3.59622538]
["bitfinex-derivatives","SOLF0:USTF0",1768634343167,3.29408854,143.84,143.77,3.59622538]
["bitfinex-derivatives","SOLF0:USTF0",1768634344068,3.29408854,143.84,143.79,0.0446818]
["bitfinex-derivatives","SOLF0:USTF0",1768634344668,9.55388854,143.84,143.79,3.64090718]
["bitfinex-derivatives","SOLF0:USTF0",1768634353970,6.2608,143.82,143.79,0.0446818]
["bitfinex-derivatives","SOLF0:USTF0",1768634354269,9.44383761,143.82,143.76,3.59622538]
["bitfinex-derivatives","SOLF0:USTF0",1768634356379,0.04528937,143.8,143.76,3.59622538]
["bitfinex-derivatives","SOLF0:USTF0",1768634384006,6.2608,143.82,143.76,3.59622538]
["bitfinex-derivatives","SOLF0:USTF0",1768634384303,6.2608,143.82,143.78,3.38987161]
["bitfinex-derivatives","SOLF0:USTF0",1768634398713,6.2608,143.82,143.77,0.04579887]
["bitfinex-derivatives","SOLF0:USTF0",1768634399321,6.2608,143.82,143.77,3.74458271]
["bitfinex-derivatives","SOLF0:USTF0",1768634401428,1.73471975,143.79,143.73,16.73077928]
["bitfinex-derivatives","SOLF0:USTF0",1768634401814,1.73471975,143.79,143.73,3.69878384]
["bitfinex-derivatives","SOLF0:USTF0",1768634402215,1.73471975,143.79,143.74,3.69878384]
["bitfinex-derivatives","SOLF0:USTF0",1768634402824,0.04656515,143.78,143.74,3.69878384]
["bitfinex-derivatives","SOLF0:USTF0",1768634423351,1.78209372,143.78,143.74,3.69878384]
["bitfinex-derivatives","SOLF0:USTF0",1768634435562,2.79950826,143.77,143.72,3.4240093]
["bitfinex-derivatives","SOLF0:USTF0",1768634435760,2.79950826,143.77,143.72,9.6889093]
["bitfinex-derivatives","SOLF0:USTF0",1768634436158,1.78209372,143.78,143.72,9.6889093]
["bitfinex-derivatives","SOLF0:USTF0",1768634437961,1.78209372,143.78,143.73,3.4240093]
["bitfinex-derivatives","SOLF0:USTF0",1768634442167,0.04656515,143.78,143.73,3.4240093]
["bitfinex-derivatives","SOLF0:USTF0",1768634447978,0.04656515,143.78,143.74,3.4240093]
["bitfinex-derivatives","SOLF0:USTF0",1768634500424,7.99686895,143.8,143.74,3.4240093]
["bitfinex-derivatives","SOLF0:USTF0",1768634500825,7.99686895,143.8,143.75,0.04853674]
["bitfinex-derivatives","SOLF0:USTF0",1768634501028,7.99686895,143.8,143.75,3.24550297]
["bitfinex-derivatives","SOLF0:USTF0",1768634514936,6.2619,143.79,143.75,3.24550297]
["bitfinex-derivatives","SOLF0:USTF0",1768634524451,6.2625,143.78,143.75,3.24550297]
["bitfinex-derivatives","SOLF0:USTF0",1768634524750,2.63665126,143.8,143.75,3.24550297]
["bitfinex-derivatives","SOLF0:USTF0",1768634525249,8.89845126,143.8,143.75,3.24550297]
["bitfinex-derivatives","SOLF0:USTF0",1768634528742,8.89845126,143.8,143.75,0.04853674]
["bitfinex-derivatives","SOLF0:USTF0",1768634528943,6.262,143.79,143.75,0.04853674]
["bitfinex-derivatives","SOLF0:USTF0",1768634531355,8.88927856,143.79,143.75,0.04853674]
["bitfinex-derivatives","SOLF0:USTF0",1768634532153,1.73536895,143.81,143.75,0.04853674]
["bitfinex-derivatives","SOLF0:USTF0",1768634532154,8.88880566,143.78,143.75,0.04853674]
["bitfinex-derivatives","SOLF0:USTF0",1768634532354,8.93484588,143.78,143.73,3.50579947]
["bitfinex-derivatives","SOLF0:USTF0",1768634537360,8.93484588,143.78,143.71,455.49974626]
["bitfinex-derivatives","SOLF0:USTF0",1768634538162,8.93484588,143.78,143.72,3.50579947]
["bitfinex-derivatives","SOLF0:USTF0",1768634547365,6.30854022,143.78,143.72,3.50579947]
["bitfinex-derivatives","SOLF0:USTF0",1768634548564,0.04604022,143.78,143.72,3.50579947]
["bitfinex-derivatives","SOLF0:USTF0",1768634549565,0.04604022,143.78,143.73,3.2919777]
["bitfinex-derivatives","SOLF0:USTF0",1768634550869,0.04604022,143.78,143.73,9.5563777]
["bitfinex-derivatives","SOLF0:USTF0",1768634551367,0.04604022,143.78,143.74,3.33807617]
["bitfinex-derivatives","SOLF0:USTF0",1768634554372,120.27354502,143.83,143.76,3.33807617]
["bitfinex-derivatives","SOLF0:USTF0",1768634554373,8.91195849,143.83,143.76,3.33807617]
["bitfinex-derivatives","SOLF0:USTF0",1768634554870,6.2607,143.82,143.76,3.33807617]
["bitfinex-derivatives","SOLF0:USTF0",1768634556969,2.65155849,143.83,143.77,3.33807617]
["bitfinex-derivatives","SOLF0:USTF0",1768634557468,2.65155849,143.83,143.78,3.38305546]
["bitfinex-derivatives","SOLF0:USTF0",1768634557669,8.91175849,143.83,143.78,3.38305546]
["bitfinex-derivatives","SOLF0:USTF0",1768634564182,2.65155849,143.83,143.78,3.38305546]
["bitfinex-derivatives","SOLF0:USTF0",1768634585298,2.63448327,143.82,143.75,3.16788852]
["bitfinex-derivatives","SOLF0:USTF0",1768634585596,1.73556433,143.79,143.73,3.16788852]
["bitfinex-derivatives","SOLF0:USTF0",1768634585897,4.3700476,143.79,143.73,3.16788852]
["bitfinex-derivatives","SOLF0:USTF0",1768634586795,10.6320476,143.79,143.73,3.16788852]
["bitfinex-derivatives","SOLF0:USTF0",1768634588100,0.04666152,143.77,143.73,3.16788852]
["bitfinex-derivatives","SOLF0:USTF0",1768634593791,0.04666152,143.77,143.73,9.43228852]
["bitfinex-derivatives","SOLF0:USTF0",1768634595300,1.73556433,143.8,143.75,3.16788852]
["bitfinex-derivatives","SOLF0:USTF0",1768634595502,2.63050455,143.81,143.75,3.16788852]
["bitfinex-derivatives","SOLF0:USTF0",1768634625427,8.89160455,143.81,143.75,3.16788852]
["bitfinex-derivatives","SOLF0:USTF0",1768634631322,1.73500017,143.8,143.75,3.16788852]
["bitfinex-derivatives","SOLF0:USTF0",1768634632426,4.35506335,143.8,143.75,3.16788852]
["bitfinex-derivatives","SOLF0:USTF0",1768634639334,6.2611,143.81,143.75,3.16788852]
["bitfinex-derivatives","SOLF0:USTF0",1768634639531,4.35334029,143.82,143.75,9.43138852]
["bitfinex-derivatives","SOLF0:USTF0",1768634639730,4.35334029,143.82,143.76,3.2401452]
["bitfinex-derivatives","SOLF0:USTF0",1768634640530,4.35334029,143.82,143.78,0.04395299]
["bitfinex-derivatives","SOLF0:USTF0",1768634640938,10.61404029,143.82,143.78,0.04395299]
["bitfinex-derivatives","SOLF0:USTF0",1768634643639,2.61739052,143.81,143.78,0.04395299]
["bitfinex-derivatives","SOLF0:USTF0",1768634643835,4.35239069,143.8,143.74,3.2401452]
["bitfinex-derivatives","SOLF0:USTF0",1768634645045,10.61399069,143.8,143.74,3.2401452]
["bitfinex-derivatives","SOLF0:USTF0",1768634645343,0.04550222,143.78,143.74,3.2401452]
["bitfinex-derivatives","SOLF0:USTF0",1768634649546,2.66161394,143.78,143.72,3.2401452]
["bitfinex-derivatives","SOLF0:USTF0",1768634650048,8.92411394,143.78,143.72,3.2401452]
["bitfinex-derivatives","SOLF0:USTF0",1768634650346,2.66161394,143.78,143.72,3.2401452]
["bitfinex-derivatives","SOLF0:USTF0",1768634651344,0.04550222,143.78,143.72,3.2401452]
["bitfinex-derivatives","SOLF0:USTF0",1768634651643,0.04550222,143.78,143.71,156.06195591]
["bitfinex-derivatives","SOLF0:USTF0",1768634651644,3.43801533,143.83,143.74,3.2401452]
["bitfinex-derivatives","SOLF0:USTF0",1768634651949,3.43801533,143.83,143.74,3.28630495]
["bitfinex-derivatives","SOLF0:USTF0",1768634652242,3.43801533,143.83,143.74,3.2401452]
["bitfinex-derivatives","SOLF0:USTF0",1768634652635,6.2607,143.81,143.75,3.2401452]
["bitfinex-derivatives","SOLF0:USTF0",1768634653347,9.69791533,143.83,143.77,0.04781507]
["bitfinex-derivatives","SOLF0:USTF0",1768634653548,9.69791533,143.83,143.77,3.28796027]
["bitfinex-derivatives","SOLF0:USTF0",1768634658650,11.4329155,143.83,143.77,3.28796027]
["bitfinex-derivatives","SOLF0:USTF0",1768634664361,1.73500017,143.81,143.77,3.28796027]
["bitfinex-derivatives","SOLF0:USTF0",1768634667470,1.73470769,143.81,143.77,3.28796027]
["bitfinex-derivatives","SOLF0:USTF0",1768634677070,1.73470769,143.82,143.77,3.28796027]
["bitfinex-derivatives","SOLF0:USTF0",1768634682774,201.08100862,143.84,143.78,3.2262206]
["bitfinex-derivatives","SOLF0:USTF0",1768634682979,1.73470769,143.83,143.78,3.2262206]
["bitfinex-derivatives","SOLF0:USTF0",1768634683170,1.73470769,143.84,143.78,3.2262206]
["bitfinex-derivatives","SOLF0:USTF0",1768634683971,1.73470769,143.84,143.8,0.0471729]
["bitfinex-derivatives","SOLF0:USTF0",1768634689573,3.46893031,143.86,143.8,3.2733935]
["bitfinex-derivatives","SOLF0:USTF0",1768634689976,1.73470769,143.86,143.8,3.2733935]
["bitfinex-derivatives","SOLF0:USTF0",1768634691270,7.99290769,143.87,143.8,3.2733935]
["bitfinex-derivatives","SOLF0:USTF0",1768634691476,7.99290769,143.87,143.81,3.27845373]
["bitfinex-derivatives","SOLF0:USTF0",1768634692175,1.73470769,143.87,143.81,3.27845373]
["bitfinex-derivatives","SOLF0:USTF0",1768634693382,5.25236066,143.87,143.81,3.27845373]
["bitfinex-derivatives","SOLF0:USTF0",1768634696987,5.25236066,143.87,143.82,3.27845373]
["bitfinex-derivatives","SOLF0:USTF0",1768634697883,5.25236066,143.87,143.83,0.04911698]
["bitfinex-derivatives","SOLF0:USTF0",1768634699590,1.73470769,143.87,143.83,0.04911698]
["bitfinex-derivatives","SOLF0:USTF0",1768634699787,1.73470769,143.87,143.83,3.32757071]
["bitfinex-derivatives","SOLF0:USTF0",1768634700596,11.50936066,143.89,143.83,3.32757071]
["bitfinex-derivatives","SOLF0:USTF0",1768634701796,3.51765297,143.89,143.83,3.32757071]
["bitfinex-derivatives","SOLF0:USTF0",1768634702293,9.77395297,143.91,143.84,3.27845373]
["bitfinex-derivatives","SOLF0:USTF0",1768634702689,1.73470769,143.9,143.84,3.27845373]
["bitfinex-derivatives","SOLF0:USTF0",1768634702889,5.25236066,143.9,143.84,3.27845373]
["bitfinex-derivatives","SOLF0:USTF0",1768634703299,5.25236066,143.9,143.86,0.0472241]
["bitfinex-derivatives","SOLF0:USTF0",1768634705901,1.73470769,143.88,143.82,3.27845373]
["bitfinex-derivatives","SOLF0:USTF0",1768634706199,5.25236066,143.88,143.82,3.27845373]
["bitfinex-derivatives","SOLF0:USTF0",1768634707491,0.04673118,143.86,143.82,3.27845373]
["bitfinex-derivatives","SOLF0:USTF0",1768634711698,0.04673118,143.86,143.82,9.53835373]
["bitfinex-derivatives","SOLF0:USTF0",1768634712198,1.73470769,143.88,143.83,3.27845373]
["bitfinex-derivatives","SOLF0:USTF0",1768634712398,1.73470769,143.88,143.83,3.32622398]
["bitfinex-derivatives","SOLF0:USTF0",1768634713998,1.73470769,143.88,143.84,3.27845373]
["bitfinex-derivatives","SOLF0:USTF0",1768634714198,5.25236066,143.9,143.84,3.27845373]
["bitfinex-derivatives","SOLF0:USTF0",1768634717799,5.25236066,143.9,143.85,3.27845373]
["bitfinex-derivatives","SOLF0:USTF0",1768634718700,5.25236066,143.9,143.86,0.04784958]
["bitfinex-derivatives","SOLF0:USTF0",1768634724904,3.51765297,143.9,143.86,0.04784958]
["bitfinex-derivatives","SOLF0:USTF0",1768634729519,3.61802124,143.92,143.86,3.60460043]
["bitfinex-derivatives","SOLF0:USTF0",1768634731912,3.61802124,143.92,143.86,9.86270043]
["bitfinex-derivatives","SOLF0:USTF0",1768634739119,3.4069142,143.94,143.87,9.62110016]
["bitfinex-derivatives","SOLF0:USTF0",1768634739422,5.13895707,143.94,143.88,3.36340016]
["bitfinex-derivatives","SOLF0:USTF0",1768634739624,11.39375707,143.94,143.88,3.36340016]
["bitfinex-derivatives","SOLF0:USTF0",1768634740023,3.4069142,143.93,143.9,0.04685023]
["bitfinex-derivatives","SOLF0:USTF0",1768634740523,3.4069142,143.93,143.88,3.36340016]
["bitfinex-derivatives","SOLF0:USTF0",1768634740723,9.6621142,143.93,143.88,3.36340016]
["bitfinex-derivatives","SOLF0:USTF0",1768634742727,0.04395359,143.92,143.88,3.36340016]
["bitfinex-derivatives","SOLF0:USTF0",1768634747129,0.04395359,143.92,143.86,9.62160016]
["bitfinex-derivatives","SOLF0:USTF0",1768634747329,3.45086779,143.92,143.86,9.62160016]
["bitfinex-derivatives","SOLF0:USTF0",1768634759939,3.45086779,143.92,143.87,3.73680761]
["bitfinex-derivatives","SOLF0:USTF0",1768634760131,0.04395359,143.92,143.87,9.99450761]
["bitfinex-derivatives","SOLF0:USTF0",1768634760332,11.67685353,143.94,143.87,9.99450761]
["bitfinex-derivatives","SOLF0:USTF0",1768634760735,3.69001066,143.94,143.88,3.73680761]
["bitfinex-derivatives","SOLF0:USTF0",1768634761836,3.69001066,143.94,143.88,9.99400761]
["bitfinex-derivatives","SOLF0:USTF0",1768634763042,3.69001066,143.94,143.9,0.04409546]
["bitfinex-derivatives","SOLF0:USTF0",1768634792353,1.73127914,143.95,143.9,0.04409546]
["bitfinex-derivatives","SOLF0:USTF0",1768634792549,5.33564811,143.95,143.9,0.04409546]
["bitfinex-derivatives","SOLF0:USTF0",1768634793056,3.60436897,143.95,143.9,0.04409546]
["bitfinex-derivatives","SOLF0:USTF0",1768634793262,3.60436897,143.95,143.9,6.30039546]
["bitfinex-derivatives","SOLF0:USTF0",1768634802873,3.60436897,143.95,143.9,0.04409546]
["bitfinex-derivatives","SOLF0:USTF0",1768634803167,3.60436897,143.93,143.9,0.04409546]
["bitfinex-derivatives","SOLF0:USTF0",1768634816378,3.65252679,143.95,143.9,0.04409546]
["bitfinex-derivatives","SOLF0:USTF0",1768634816675,3.65252679,143.95,143.9,3.53815602]
["bitfinex-derivatives","SOLF0:USTF0",1768634817776,3.65252679,143.95,143.9,9.79445602]
["bitfinex-derivatives","SOLF0:USTF0",1768634820978,3.65252679,143.95,143.9,3.53815602]
["bitfinex-derivatives","SOLF0:USTF0",1768634828994,3.65252679,143.95,143.9,0.04409546]
["bitfinex-derivatives","SOLF0:USTF0",1768634850914,3.65252679,143.95,143.9,6.30039546]
["bitfinex-derivatives","SOLF0:USTF0",1768634881725,5.38358332,143.95,143.9,6.30039546]
["bitfinex-derivatives","SOLF0:USTF0",1768634883325,5.38358332,143.95,143.9,0.04409546]
["bitfinex-derivatives","SOLF0:USTF0",1768634883525,3.74371655,143.94,143.9,0.04409546]
["bitfinex-derivatives","SOLF0:USTF0",1768634883818,3.74371655,143.92,143.87,13.03199544]
["bitfinex-derivatives","SOLF0:USTF0",1768634884222,3.74371655,143.92,143.86,19.28989544]
["bitfinex-derivatives","SOLF0:USTF0",1768634884926,3.74371655,143.92,143.87,9.83189579]
["bitfinex-derivatives","SOLF0:USTF0",1768634885132,3.74371655,143.92,143.87,22.86389123]
["bitfinex-derivatives","SOLF0:USTF0",1768634885521,0.04609614,143.93,143.88,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1768634888132,0.04609614,143.93,143.88,9.83139579]
["bitfinex-derivatives","SOLF0:USTF0",1768634908754,0.04609614,143.93,143.89,3.66599481]
["bitfinex-derivatives","SOLF0:USTF0",1768634953388,5.33017627,143.96,143.91,3.2995439]
["bitfinex-derivatives","SOLF0:USTF0",1768634954985,6.2543,143.95,143.91,3.2995439]
["bitfinex-derivatives","SOLF0:USTF0",1768634966207,5.33017627,143.96,143.91,3.2995439]
["bitfinex-derivatives","SOLF0:USTF0",1768634973807,11.58407627,143.96,143.91,3.2995439]
["bitfinex-derivatives","SOLF0:USTF0",1768634975322,11.58343693,143.96,143.91,3.2995439]
["bitfinex-derivatives","SOLF0:USTF0",1768634976117,3.59831599,143.96,143.91,3.2995439]
["bitfinex-derivatives","SOLF0:USTF0",1768634980419,7.98472094,143.97,143.91,3.2995439]
["bitfinex-derivatives","SOLF0:USTF0",1768634987618,11.32443017,143.97,143.91,3.2995439]
["bitfinex-derivatives","SOLF0:USTF0",1768634999735,5.07093017,143.97,143.91,9.5554439]
["bitfinex-derivatives","SOLF0:USTF0",1768635000229,198.57963636,143.99,143.92,3.35008635]
["bitfinex-derivatives","SOLF0:USTF0",1768635001032,3.2581691,143.98,143.92,3.35008635]
["bitfinex-derivatives","SOLF0:USTF0",1768635001229,3.2581691,143.98,143.94,0.04606585]
["bitfinex-derivatives","SOLF0:USTF0",1768635001435,4.98939004,144.0,143.94,3.3961522]
["bitfinex-derivatives","SOLF0:USTF0",1768635005041,3.2581691,143.99,143.94,3.3961522]
["bitfinex-derivatives","SOLF0:USTF0",1768635008146,7.98342094,144.0,143.94,3.3961522]
["bitfinex-derivatives","SOLF0:USTF0",1768635015245,11.24159004,144.0,143.94,3.3961522]
["bitfinex-derivatives","SOLF0:USTF0",1768635016141,9.5103691,144.0,143.94,3.3961522]
["bitfinex-derivatives","SOLF0:USTF0",1768635016448,9.5103691,144.0,143.95,3.35008635]
["bitfinex-derivatives","SOLF0:USTF0",1768635016449,3.2581691,144.0,143.95,3.35008635]
["bitfinex-derivatives","SOLF0:USTF0",1768635020949,3.2581691,144.0,143.95,9.60418635]
["bitfinex-derivatives","SOLF0:USTF0",1768635026052,1.73122094,144.01,143.96,3.17561653]
["bitfinex-derivatives","SOLF0:USTF0",1768635026247,4.93962506,144.01,143.96,3.17561653]
["bitfinex-derivatives","SOLF0:USTF0",1768635026953,4.93962506,144.01,143.97,0.04841307]
["bitfinex-derivatives","SOLF0:USTF0",1768635030469,3.20840412,144.0,143.94,3.17561653]
["bitfinex-derivatives","SOLF0:USTF0",1768635030661,7.98312094,144.01,143.94,3.17561653]
["bitfinex-derivatives","SOLF0:USTF0",1768635030662,4.93962506,143.99,143.94,3.17561653]
["bitfinex-derivatives","SOLF0:USTF0",1768635032758,4.93962506,143.99,143.94,9.43031653]
["bitfinex-derivatives","SOLF0:USTF0",1768635036468,3.20840412,143.99,143.94,9.43031653]
["bitfinex-derivatives","SOLF0:USTF0",1768635036765,4.93962506,143.99,143.94,9.43031653]
["bitfinex-derivatives","SOLF0:USTF0",1768635037268,4.93873357,143.99,143.94,9.43031653]
["bitfinex-derivatives","SOLF0:USTF0",1768635039367,4.93873357,143.99,143.94,3.17561653]
["bitfinex-derivatives","SOLF0:USTF0",1768635043578,0.04389868,144.0,143.94,3.17561653]
["bitfinex-derivatives","SOLF0:USTF0",1768635060595,6.29609868,144.0,143.94,3.17561653]
["bitfinex-derivatives","SOLF0:USTF0",1768635060997,1.73032945,143.99,143.94,3.17561653]
["bitfinex-derivatives","SOLF0:USTF0",1768635072003,6.29609868,144.0,143.94,3.17561653]
["bitfinex-derivatives","SOLF0:USTF0",1768635072199,8.02642813,144.0,143.94,3.17561653]
["bitfinex-derivatives","SOLF0:USTF0",1768635077504,11.17885467,144.0,143.94,3.17561653]
["bitfinex-derivatives","SOLF0:USTF0",1768635081710,9.44852522,144.0,143.94,3.17561653]
["bitfinex-derivatives","SOLF0:USTF0",1768635081909,11.17885467,144.0,143.94,3.17561653]
["bitfinex-derivatives","SOLF0:USTF0",1768635085112,3.04117154,143.99,143.94,3.17561653]
["bitfinex-derivatives","SOLF0:USTF0",1768635089613,11.06759967,144.0,143.94,3.17561653]
["bitfinex-derivatives","SOLF0:USTF0",1768635091611,3.1877454,143.99,143.94,3.17561653]
["bitfinex-derivatives","SOLF0:USTF0",1768635092615,9.4403454,143.99,143.94,3.17561653]
["bitfinex-derivatives","SOLF0:USTF0",1768635097320,11.17075662,143.99,143.94,3.17561653]
["bitfinex-derivatives","SOLF0:USTF0",1768635120646,3.26484141,143.98,143.92,22.56015367]
["bitfinex-derivatives","SOLF0:USTF0",1768635121546,0.04759379,143.96,143.92,22.56015367]
["bitfinex-derivatives","SOLF0:USTF0",1768635121743,0.04759379,143.96,143.92,16.30465367]
["bitfinex-derivatives","SOLF0:USTF0",1768635122047,0.04759379,143.96,143.92,3.27265823]
["bitfinex-derivatives","SOLF0:USTF0",1768635123045,0.04759379,143.96,143.89,1.73041122]
["bitfinex-derivatives","SOLF0:USTF0",1768635123046,3.26484141,143.94,143.89,13.03199544]
["bitfinex-derivatives","SOLF0:USTF0",1768635123238,1.73041122,143.93,143.88,3.27265823]
["bitfinex-derivatives","SOLF0:USTF0",1768635123443,4.99525263,143.93,143.88,3.27265823]
["bitfinex-derivatives","SOLF0:USTF0",1768635123948,0.04415976,143.92,143.88,3.27265823]
["bitfinex-derivatives","SOLF0:USTF0",1768635150868,3.30867466,143.92,143.86,9.28998611]
["bitfinex-derivatives","SOLF0:USTF0",1768635151067,1.73041122,143.91,143.86,9.28998611]
["bitfinex-derivatives","SOLF0:USTF0",1768635151969,1.73041122,143.91,143.86,3.03198611]
["bitfinex-derivatives","SOLF0:USTF0",1768635157677,1.73238823,143.91,143.86,3.03198611]
["bitfinex-derivatives","SOLF0:USTF0",1768635169485,9.56437466,143.92,143.86,3.03198611]
["bitfinex-derivatives","SOLF0:USTF0",1768635173083,0.04415976,143.92,143.86,4.76437434]
["bitfinex-derivatives","SOLF0:USTF0",1768635173289,0.04415976,143.92,143.87,3.14553471]
["bitfinex-derivatives","SOLF0:USTF0",1768635174780,0.04415976,143.92,143.87,9.40313471]
["bitfinex-derivatives","SOLF0:USTF0",1768635175185,0.04415976,143.92,143.88,3.14553471]
["bitfinex-derivatives","SOLF0:USTF0",1768635180393,3.2844883,143.92,143.86,16.17753015]
["bitfinex-derivatives","SOLF0:USTF0",1768635180689,5.01687653,143.92,143.86,3.14553471]
["bitfinex-derivatives","SOLF0:USTF0",1768635181793,11.27257653,143.92,143.86,3.14553471]
["bitfinex-derivatives","SOLF0:USTF0",1768635182694,0.04415976,143.92,143.86,3.14553471]
["bitfinex-derivatives","SOLF0:USTF0",1768635187094,0.04415976,143.92,143.86,9.40373471]
["bitfinex-derivatives","SOLF0:USTF0",1768635187290,0.04415976,143.92,143.87,3.14553471]
["bitfinex-derivatives","SOLF0:USTF0",1768635245467,6.2553,143.93,143.87,3.14553471]
["bitfinex-derivatives","SOLF0:USTF0",1768635245862,6.2553,143.93,143.88,2.99925803]
["bitfinex-derivatives","SOLF0:USTF0",1768635257674,11.22711518,143.95,143.88,2.99925803]
["bitfinex-derivatives","SOLF0:USTF0",1768635262882,3.18685231,143.94,143.88,2.99925803]
["bitfinex-derivatives","SOLF0:USTF0",1768635273989,7.98678664,143.95,143.88,2.99925803]
["bitfinex-derivatives","SOLF0:USTF0",1768635274294,4.79705169,143.96,143.9,2.99779511]
["bitfinex-derivatives","SOLF0:USTF0",1768635275993,4.79705169,143.96,143.9,9.25419511]
["bitfinex-derivatives","SOLF0:USTF0",1768635279296,4.79638307,143.96,143.9,9.25419511]
["bitfinex-derivatives","SOLF0:USTF0",1768635280097,3.06496505,143.96,143.9,9.25419511]
["bitfinex-derivatives","SOLF0:USTF0",1768635280298,4.79638307,143.96,143.9,9.25419511]
["bitfinex-derivatives","SOLF0:USTF0",1768635291201,3.06496505,143.95,143.9,2.99779511]
["bitfinex-derivatives","SOLF0:USTF0",1768635291505,3.06496505,143.93,143.88,2.99779511]
["bitfinex-derivatives","SOLF0:USTF0",1768635291702,1.73141802,143.92,143.88,2.99779511]
["bitfinex-derivatives","SOLF0:USTF0",1768635307212,3.06496505,143.93,143.88,2.99779511]
["bitfinex-derivatives","SOLF0:USTF0",1768635320831,6.255,143.94,143.88,2.99779511]
["bitfinex-derivatives","SOLF0:USTF0",1768635321031,3.04569844,143.95,143.88,2.99779511]
["bitfinex-derivatives","SOLF0:USTF0",1768635322932,3.04569844,143.95,143.89,3.21662582]
["bitfinex-derivatives","SOLF0:USTF0",1768635325134,9.30009844,143.95,143.89,3.21662582]
["bitfinex-derivatives","SOLF0:USTF0",1768635325335,11.03151646,143.95,143.89,3.21662582]
["bitfinex-derivatives","SOLF0:USTF0",1768635328841,4.77711646,143.95,143.89,3.21662582]
["bitfinex-derivatives","SOLF0:USTF0",1768635331633,4.77711646,143.95,143.89,9.47342582]
["bitfinex-derivatives","SOLF0:USTF0",1768635341443,4.77739392,143.95,143.89,9.47342582]
["bitfinex-derivatives","SOLF0:USTF0",1768635362564,1.73169548,143.93,143.87,9.24180558]
["bitfinex-derivatives","SOLF0:USTF0",1768635363061,1.73169548,143.93,143.88,2.98430558]
["bitfinex-derivatives","SOLF0:USTF0",1768635377574,1.73169548,143.92,143.88,2.98430558]
["bitfinex-derivatives","SOLF0:USTF0",1768635383679,11.04158964,143.94,143.88,2.98430558]
["bitfinex-derivatives","SOLF0:USTF0",1768635401309,11.04186723,143.94,143.88,2.98430558]
["bitfinex-derivatives","SOLF0:USTF0",1768635411409,3.23948915,143.93,143.87,2.99541724]
["bitfinex-derivatives","SOLF0:USTF0",1768635418511,97.2729,143.98,143.88,3.07637173]
["bitfinex-derivatives","SOLF0:USTF0",1768635418512,9.44146403,143.95,143.88,3.07637173]
["bitfinex-derivatives","SOLF0:USTF0",1768635421214,3.18716403,143.94,143.88,3.07637173]
["bitfinex-derivatives","SOLF0:USTF0",1768635427317,4.9191371,143.94,143.88,3.07637173]
["bitfinex-derivatives","SOLF0:USTF0",1768635429822,4.9191371,143.94,143.86,13.03199544]
["bitfinex-derivatives","SOLF0:USTF0",1768635429823,3.18716403,143.93,143.86,13.03199544]
["bitfinex-derivatives","SOLF0:USTF0",1768635430028,1.73197307,143.9,143.85,3.07637173]
["bitfinex-derivatives","SOLF0:USTF0",1768635434231,3.18716403,143.89,143.83,16.10836717]
["bitfinex-derivatives","SOLF0:USTF0",1768635434418,1.73197307,143.88,143.83,3.07637173]
["bitfinex-derivatives","SOLF0:USTF0",1768635437535,1.73197307,143.88,143.83,9.33587173]
["bitfinex-derivatives","SOLF0:USTF0",1768635443139,3.18716403,143.89,143.83,9.33587173]
["bitfinex-derivatives","SOLF0:USTF0",1768635443332,4.9191371,143.89,143.83,9.33587173]
["bitfinex-derivatives","SOLF0:USTF0",1768635455345,3.18716403,143.89,143.83,9.33587173]
["bitfinex-derivatives","SOLF0:USTF0",1768635462051,9.44416403,143.89,143.83,3.07637173]
["bitfinex-derivatives","SOLF0:USTF0",1768635478469,11.17712523,143.89,143.83,3.07637173]
["bitfinex-derivatives","SOLF0:USTF0",1768635480373,6.2574,143.88,143.83,3.07637173]
["bitfinex-derivatives","SOLF0:USTF0",1768635486371,6.2574,143.88,143.83,16.10836717]
["bitfinex-derivatives","SOLF0:USTF0",1768635488079,6.2574,143.88,143.83,3.07637173]
["bitfinex-derivatives","SOLF0:USTF0",1768635500589,3.18716403,143.89,143.83,3.07637173]
["bitfinex-derivatives","SOLF0:USTF0",1768635500893,7.9898612,143.9,143.83,3.07637173]
["bitfinex-derivatives","SOLF0:USTF0",1768635501985,7.9898612,143.9,143.84,3.24971266]
["bitfinex-derivatives","SOLF0:USTF0",1768635502186,6.257,143.89,143.84,3.24971266]
["bitfinex-derivatives","SOLF0:USTF0",1768635506197,3.26574128,143.9,143.84,3.24971266]
["bitfinex-derivatives","SOLF0:USTF0",1768635506898,4.99870248,143.9,143.84,3.24971266]
["bitfinex-derivatives","SOLF0:USTF0",1768635507797,11.25530248,143.9,143.84,3.24971266]
["bitfinex-derivatives","SOLF0:USTF0",1768635523425,11.25505358,143.9,143.84,3.24971266]
["bitfinex-derivatives","SOLF0:USTF0",1768635534834,3.04159687,143.89,143.84,3.24971266]
["bitfinex-derivatives","SOLF0:USTF0",1768635559551,1.7327123,143.91,143.84,3.24971266]
["bitfinex-derivatives","SOLF0:USTF0",1768635561552,4.46814193,143.91,143.84,3.24971266]
["bitfinex-derivatives","SOLF0:USTF0",1768635563850,4.46814193,143.91,143.84,9.50871266]
["bitfinex-derivatives","SOLF0:USTF0",1768635564052,4.46814193,143.91,143.85,3.13652348]
["bitfinex-derivatives","SOLF0:USTF0",1768635565255,2.73541892,143.9,143.85,3.13652348]
["bitfinex-derivatives","SOLF0:USTF0",1768635576571,2.73541892,143.9,143.83,13.03199544]
["bitfinex-derivatives","SOLF0:USTF0",1768635576772,2.73581989,143.89,143.83,16.19873975]
["bitfinex-derivatives","SOLF0:USTF0",1768635577774,2.73581989,143.89,143.83,22.45813975]
["bitfinex-derivatives","SOLF0:USTF0",1768635594886,2.73581989,143.89,143.84,3.16043675]
["bitfinex-derivatives","SOLF0:USTF0",1768635600487,2.73581989,143.89,143.84,9.41943675]
["bitfinex-derivatives","SOLF0:USTF0",1768635600679,2.73598454,143.91,143.84,9.41943675]
["bitfinex-derivatives","SOLF0:USTF0",1768635601887,2.73598454,143.91,143.85,3.16043675]
["bitfinex-derivatives","SOLF0:USTF0",1768635616096,7.9886352,143.92,143.86,3.16043675]
["bitfinex-derivatives","SOLF0:USTF0",1768635621399,10.72457756,143.92,143.86,3.16043675]
["bitfinex-derivatives","SOLF0:USTF0",1768635641310,2.73524644,143.91,143.86,3.16043675]
["bitfinex-derivatives","SOLF0:USTF0",1768635643314,4.46767641,143.91,143.86,3.16043675]
["bitfinex-derivatives","SOLF0:USTF0",1768635698961,2.73524644,143.91,143.86,3.16043675]
["bitfinex-derivatives","SOLF0:USTF0",1768635699163,4.46767641,143.91,143.86,3.16043675]
["bitfinex-derivatives","SOLF0:USTF0",1768635705274,4.46778593,143.91,143.86,3.16043675]
["bitfinex-derivatives","SOLF0:USTF0",1768635707071,2.73425662,143.9,143.85,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1768635707272,2.73425662,143.9,143.84,13.03199544]
["bitfinex-derivatives","SOLF0:USTF0",1768635707571,2.73425662,143.9,143.84,16.17510117]
["bitfinex-derivatives","SOLF0:USTF0",1768635708774,2.73425662,143.9,143.84,22.43420117]
["bitfinex-derivatives","SOLF0:USTF0",1768635716677,2.73425662,143.9,143.85,3.13012728]
["bitfinex-derivatives","SOLF0:USTF0",1768635730393,1.73253949,143.89,143.85,3.13012728]
["bitfinex-derivatives","SOLF0:USTF0",1768635739899,2.73425662,143.9,143.85,3.13012728]
["bitfinex-derivatives","SOLF0:USTF0",1768635740085,4.46679611,143.9,143.85,3.13012728]
["bitfinex-derivatives","SOLF0:USTF0",1768635751011,10.72329611,143.9,143.85,3.13012728]
["bitfinex-derivatives","SOLF0:USTF0",1768635755610,10.72329611,143.9,143.86,0.05334911]
["bitfinex-derivatives","SOLF0:USTF0",1768635765424,8.99075662,143.9,143.86,0.05334911]
["bitfinex-derivatives","SOLF0:USTF0",1768635780237,2.73501135,143.89,143.86,0.05334911]
["bitfinex-derivatives","SOLF0:USTF0",1768635780938,2.73501135,143.89,143.83,108.34903421]
["bitfinex-derivatives","SOLF0:USTF0",1768635781238,2.78792393,143.89,143.83,108.34903421]
["bitfinex-derivatives","SOLF0:USTF0",1768635782641,2.78792393,143.89,143.83,111.61367109]
["bitfinex-derivatives","SOLF0:USTF0",1768635783035,9.04482393,143.89,143.83,111.61367109]
["bitfinex-derivatives","SOLF0:USTF0",1768635783336,2.68166124,143.88,143.83,111.61367109]
["bitfinex-derivatives","SOLF0:USTF0",1768635791942,8.93906124,143.88,143.83,111.61367109]
["bitfinex-derivatives","SOLF0:USTF0",1768635796644,6.2574,143.88,143.83,111.61367109]
["bitfinex-derivatives","SOLF0:USTF0",1768635800643,6.2574,143.88,143.84,3.26463688]
["bitfinex-derivatives","SOLF0:USTF0",1768635818169,6.2574,143.88,143.83,108.34903421]
["bitfinex-derivatives","SOLF0:USTF0",1768635818566,8.94004515,143.88,143.83,108.34903421]
["bitfinex-derivatives","SOLF0:USTF0",1768635826070,6.2579,143.87,143.83,108.34903421]
["bitfinex-derivatives","SOLF0:USTF0",1768635827664,6.2579,143.87,143.82,3.00036775]
["bitfinex-derivatives","SOLF0:USTF0",1768635828558,0.04869877,143.86,143.82,3.00036775]
["bitfinex-derivatives","SOLF0:USTF0",1768635840669,0.04869877,143.86,143.8,3.09993208]
["bitfinex-derivatives","SOLF0:USTF0",1768635840670,2.73155167,143.86,143.8,3.09993208]
["bitfinex-derivatives","SOLF0:USTF0",1768635841775,6.2588,143.85,143.8,3.09993208]
["bitfinex-derivatives","SOLF0:USTF0",1768635859098,7.99182378,143.85,143.8,3.09993208]
["bitfinex-derivatives","SOLF0:USTF0",1768635860495,10.67467448,143.85,143.8,3.09993208]
["bitfinex-derivatives","SOLF0:USTF0",1768635864908,6.2591,143.84,143.8,3.09993208]
["bitfinex-derivatives","SOLF0:USTF0",1768635876204,6.2591,143.84,143.78,3.28313151]
["bitfinex-derivatives","SOLF0:USTF0",1768635877112,0.05346825,143.82,143.78,3.28313151]
["bitfinex-derivatives","SOLF0:USTF0",1768635901129,6.259,143.85,143.78,5.01729736]
["bitfinex-derivatives","SOLF0:USTF0",1768635901434,6.259,143.85,143.79,3.05636448]
["bitfinex-derivatives","SOLF0:USTF0",1768635907141,7.99316585,143.85,143.79,3.05636448]
["bitfinex-derivatives","SOLF0:USTF0",1768635908944,1.73416585,143.85,143.79,3.05636448]
["bitfinex-derivatives","SOLF0:USTF0",1768635916945,7.99286585,143.85,143.79,3.05636448]
["bitfinex-derivatives","SOLF0:USTF0",1768635925150,10.72957295,143.85,143.79,3.05636448]
["bitfinex-derivatives","SOLF0:USTF0",1768635930956,1.73416585,143.83,143.79,3.05636448]
["bitfinex-derivatives","SOLF0:USTF0",1768635935858,4.47298862,143.83,143.79,0.04705482]
["bitfinex-derivatives","SOLF0:USTF0",1768635936053,1.73416585,143.81,143.77,3.11541635]
["bitfinex-derivatives","SOLF0:USTF0",1768635937668,4.47298854,143.81,143.75,3.11541635]
["bitfinex-derivatives","SOLF0:USTF0",1768635938468,0.05269584,143.79,143.75,3.11541635]
["bitfinex-derivatives","SOLF0:USTF0",1768635943167,1.78686169,143.79,143.75,3.11541635]
["bitfinex-derivatives","SOLF0:USTF0",1768635947378,1.78808286,143.79,143.75,3.11541635]
["bitfinex-derivatives","SOLF0:USTF0",1768635954282,0.05269584,143.79,143.75,3.11541635]
["bitfinex-derivatives","SOLF0:USTF0",1768635959977,6.31399584,143.79,143.75,3.11541635]
["bitfinex-derivatives","SOLF0:USTF0",1768635990706,0.05269584,143.79,143.75,3.11541635]
["bitfinex-derivatives","SOLF0:USTF0",1768636015725,2.73882269,143.81,143.75,3.11541635]
["bitfinex-derivatives","SOLF0:USTF0",1768636015925,2.73882269,143.81,143.76,3.17556369]
["bitfinex-derivatives","SOLF0:USTF0",1768636019730,2.73882269,143.81,143.76,9.43806369]
["bitfinex-derivatives","SOLF0:USTF0",1768636023334,4.47355544,143.81,143.76,9.43806369]
["bitfinex-derivatives","SOLF0:USTF0",1768636035253,4.47355544,143.81,143.77,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1768636036048,1.73473275,143.81,143.77,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1768636040350,3.275e-05,143.81,143.77,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1768636043554,3.275e-05,143.81,143.78,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1768636050867,3.275e-05,143.81,143.76,3.17556369]
["bitfinex-derivatives","SOLF0:USTF0",1768636056483,1.73473275,143.79,143.76,3.17556369]
["bitfinex-derivatives","SOLF0:USTF0",1768636056776,1.73473275,143.79,143.76,0.05234988]
["bitfinex-derivatives","SOLF0:USTF0",1768636063382,1.73473275,143.8,143.76,0.05234988]
["bitfinex-derivatives","SOLF0:USTF0",1768636071281,1.73512244,143.8,143.76,0.05234988]
["bitfinex-derivatives","SOLF0:USTF0",1768636080702,4.47253861,143.8,143.76,0.05234988]
["bitfinex-derivatives","SOLF0:USTF0",1768636081103,10.73363861,143.8,143.76,0.05234988]
["bitfinex-derivatives","SOLF0:USTF0",1768636097422,2.73741617,143.8,143.76,0.05234988]
["bitfinex-derivatives","SOLF0:USTF0",1768636097621,4.47253861,143.8,143.76,0.05234988]
["bitfinex-derivatives","SOLF0:USTF0",1768636105930,10.73343861,143.8,143.76,0.05234988]
["bitfinex-derivatives","SOLF0:USTF0",1768636115437,2.74036985,143.79,143.76,0.05234988]
["bitfinex-derivatives","SOLF0:USTF0",1768636117939,2.74036985,143.79,143.73,9.27332321]
["bitfinex-derivatives","SOLF0:USTF0",1768636118236,2.78425918,143.79,143.73,9.27332321]
["bitfinex-derivatives","SOLF0:USTF0",1768636118534,2.74036983,143.78,143.73,3.00952321]
["bitfinex-derivatives","SOLF0:USTF0",1768636118735,2.74036983,143.75,143.69,2.99664994]
["bitfinex-derivatives","SOLF0:USTF0",1768636119735,0.05317932,143.73,143.69,2.99664994]
["bitfinex-derivatives","SOLF0:USTF0",1768636127951,0.05317932,143.73,143.69,9.26224994]
["bitfinex-derivatives","SOLF0:USTF0",1768636132155,0.05317932,143.73,143.7,3.08934684]
["bitfinex-derivatives","SOLF0:USTF0",1768636132361,4.47580395,143.77,143.71,3.08934684]
["bitfinex-derivatives","SOLF0:USTF0",1768636134854,4.47580395,143.77,143.71,9.35404684]
["bitfinex-derivatives","SOLF0:USTF0",1768636140759,4.47580395,143.77,143.71,3.08934684]
["bitfinex-derivatives","SOLF0:USTF0",1768636146564,2.7397847,143.74,143.7,0.05094197]
["bitfinex-derivatives","SOLF0:USTF0",1768636146769,1.7360192,143.73,143.7,0.05094197]
["bitfinex-derivatives","SOLF0:USTF0",1768636146970,1.7360192,143.73,143.68,9.35504684]
["bitfinex-derivatives","SOLF0:USTF0",1768636147464,1.7360192,143.73,143.7,0.05043258]
["bitfinex-derivatives","SOLF0:USTF0",1768636157077,4.4758039,143.74,143.7,0.05043258]
["bitfinex-derivatives","SOLF0:USTF0",1768636158679,2.73978466,143.71,143.65,17.30880508]
["bitfinex-derivatives","SOLF0:USTF0",1768636158886,2.73978466,143.71,143.66,3.08934684]
["bitfinex-derivatives","SOLF0:USTF0",1768636159078,4.52920392,143.73,143.66,3.08934684]
["bitfinex-derivatives","SOLF0:USTF0",1768636159278,2.73978466,143.73,143.66,3.08934684]
["bitfinex-derivatives","SOLF0:USTF0",1768636160287,0.04517546,143.71,143.66,3.08934684]
["bitfinex-derivatives","SOLF0:USTF0",1768636166491,0.04517546,143.71,143.66,9.35614684]
["bitfinex-derivatives","SOLF0:USTF0",1768636166699,0.04517546,143.71,143.67,3.13050674]
["bitfinex-derivatives","SOLF0:USTF0",1768636173297,0.04517546,143.71,143.67,9.39690674]
["bitfinex-derivatives","SOLF0:USTF0",1768636176194,0.04517546,143.71,143.68,3.01416998]
["bitfinex-derivatives","SOLF0:USTF0",1768636176399,2.73841201,143.74,143.68,3.06722509]
["bitfinex-derivatives","SOLF0:USTF0",1768636177294,2.73841201,143.74,143.69,3.01416998]
["bitfinex-derivatives","SOLF0:USTF0",1768636183305,1.7360192,143.75,143.69,3.01416998]
["bitfinex-derivatives","SOLF0:USTF0",1768636183607,9.00132747,143.76,143.69,3.01416998]
["bitfinex-derivatives","SOLF0:USTF0",1768636183806,1.7360192,143.75,143.69,3.01416998]
["bitfinex-derivatives","SOLF0:USTF0",1768636184011,4.47454667,143.75,143.69,3.01416998]
["bitfinex-derivatives","SOLF0:USTF0",1768636185010,4.47454667,143.75,143.71,0.04377384]
["bitfinex-derivatives","SOLF0:USTF0",1768636191321,4.4746981,143.75,143.71,0.04377384]
["bitfinex-derivatives","SOLF0:USTF0",1768636194027,2.73820774,143.74,143.71,0.04377384]
["bitfinex-derivatives","SOLF0:USTF0",1768636194222,2.73820774,143.74,143.68,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1768636194523,2.73820774,143.74,143.68,9.50972404]
["bitfinex-derivatives","SOLF0:USTF0",1768636196123,2.73820774,143.74,143.68,3.24372404]
["bitfinex-derivatives","SOLF0:USTF0",1768636196326,2.73820774,143.72,143.66,9.51032404]
["bitfinex-derivatives","SOLF0:USTF0",1768636196627,1.73617063,143.71,143.66,9.51032404]
["bitfinex-derivatives","SOLF0:USTF0",1768636197521,0.04566734,143.7,143.66,9.51032404]
["bitfinex-derivatives","SOLF0:USTF0",1768636201029,0.04566734,143.7,143.66,3.24372404]
["bitfinex-derivatives","SOLF0:USTF0",1768636246585,6.2648,143.71,143.66,3.24372404]
["bitfinex-derivatives","SOLF0:USTF0",1768636250186,6.2648,143.71,143.67,0.04650774]
["bitfinex-derivatives","SOLF0:USTF0",1768636255287,6.2652,143.7,143.67,0.04650774]
["bitfinex-derivatives","SOLF0:USTF0",1768636255488,2.7834117,143.69,143.63,13.00845481]
["bitfinex-derivatives","SOLF0:USTF0",1768636255693,134.85908899,143.71,143.63,3.01469891]
["bitfinex-derivatives","SOLF0:USTF0",1768636255896,134.85908899,143.71,143.64,3.01469891]
["bitfinex-derivatives","SOLF0:USTF0",1768636256983,0.05133058,143.69,143.64,3.01469891]
["bitfinex-derivatives","SOLF0:USTF0",1768636260292,132.07567729,143.71,143.66,3.01469891]
["bitfinex-derivatives","SOLF0:USTF0",1768636263900,133.81260959,143.71,143.66,3.01469891]
["bitfinex-derivatives","SOLF0:USTF0",1768636271610,133.81260959,143.71,143.66,9.28159891]
["bitfinex-derivatives","SOLF0:USTF0",1768636272411,132.07567729,143.71,143.68,3.01469891]
["bitfinex-derivatives","SOLF0:USTF0",1768636272612,1.7369323,143.72,143.68,3.01469891]
["bitfinex-derivatives","SOLF0:USTF0",1768636273311,1.7369323,143.72,143.69,0.05191788]
["bitfinex-derivatives","SOLF0:USTF0",1768636274717,1.7369323,143.72,143.68,3.01469891]
["bitfinex-derivatives","SOLF0:USTF0",1768636274914,1.78332925,143.72,143.68,3.01469891]
["bitfinex-derivatives","SOLF0:USTF0",1768636284421,0.04639695,143.72,143.68,3.01469891]
["bitfinex-derivatives","SOLF0:USTF0",1768636284622,1.78332925,143.72,143.68,3.01469891]
["bitfinex-derivatives","SOLF0:USTF0",1768636296438,0.04639695,143.72,143.68,3.01469891]
["bitfinex-derivatives","SOLF0:USTF0",1768636296642,1.78332925,143.72,143.68,3.01469891]
["bitfinex-derivatives","SOLF0:USTF0",1768636303346,1.7369323,143.73,143.68,3.01469891]
["bitfinex-derivatives","SOLF0:USTF0",1768636303642,1.7369323,143.73,143.69,3.27364547]
["bitfinex-derivatives","SOLF0:USTF0",1768636306845,2.88226275,143.74,143.69,3.27364547]
["bitfinex-derivatives","SOLF0:USTF0",1768636307139,4.61919505,143.74,143.69,3.27364547]
["bitfinex-derivatives","SOLF0:USTF0",1768636307343,2.88226275,143.76,143.69,3.27364547]
["bitfinex-derivatives","SOLF0:USTF0",1768636308338,2.88226275,143.76,143.71,9.49021343]
["bitfinex-derivatives","SOLF0:USTF0",1768636308538,132.07381479,143.77,143.72,3.22561343]
["bitfinex-derivatives","SOLF0:USTF0",1768636309041,119.25828249,143.77,143.73,3.22561343]
["bitfinex-derivatives","SOLF0:USTF0",1768636309343,1.7369323,143.79,143.73,3.22561343]
["bitfinex-derivatives","SOLF0:USTF0",1768636309842,1.7369323,143.79,143.74,3.27037308]
["bitfinex-derivatives","SOLF0:USTF0",1768636310741,1.7369323,143.79,143.74,9.53377308]
["bitfinex-derivatives","SOLF0:USTF0",1768636311641,4.61919504,143.8,143.74,9.53377308]
["bitfinex-derivatives","SOLF0:USTF0",1768636311840,4.61919504,143.8,143.75,3.18282091]
["bitfinex-derivatives","SOLF0:USTF0",1768636313847,2.88172354,143.79,143.74,6.30815965]
["bitfinex-derivatives","SOLF0:USTF0",1768636314044,1.7369323,143.78,143.74,6.30815965]
["bitfinex-derivatives","SOLF0:USTF0",1768636314950,1.7369323,143.78,143.74,0.04475965]
["bitfinex-derivatives","SOLF0:USTF0",1768636315353,4.61686649,143.79,143.74,0.04475965]
["bitfinex-derivatives","SOLF0:USTF0",1768636316450,2.88172354,143.78,143.74,0.04475965]
["bitfinex-derivatives","SOLF0:USTF0",1768636316855,4.61686649,143.77,143.74,0.04475965]
["bitfinex-derivatives","SOLF0:USTF0",1768636317444,4.61686649,143.77,143.71,3.18282091]
["bitfinex-derivatives","SOLF0:USTF0",1768636317740,4.61686649,143.77,143.74,0.04382029]
["bitfinex-derivatives","SOLF0:USTF0",1768636322754,2.88172354,143.77,143.74,0.04382029]
["bitfinex-derivatives","SOLF0:USTF0",1768636328568,2.88172353,143.79,143.74,0.04382029]
["bitfinex-derivatives","SOLF0:USTF0",1768636337272,9.14302353,143.79,143.74,0.04382029]
["bitfinex-derivatives","SOLF0:USTF0",1768636338075,2.88172353,143.78,143.74,0.04382029]
["bitfinex-derivatives","SOLF0:USTF0",1768636347070,10.87876648,143.78,143.71,8.65161977]
["bitfinex-derivatives","SOLF0:USTF0",1768636347275,1.73514295,143.76,143.71,8.65161977]
["bitfinex-derivatives","SOLF0:USTF0",1768636347578,4.61887799,143.76,143.7,17.93873642]
["bitfinex-derivatives","SOLF0:USTF0",1768636349990,0.04393546,143.74,143.7,17.93873642]
["bitfinex-derivatives","SOLF0:USTF0",1768636352186,0.04393546,143.74,143.71,8.65161977]
["bitfinex-derivatives","SOLF0:USTF0",1768636352683,0.04393546,143.74,143.7,17.93873642]
["bitfinex-derivatives","SOLF0:USTF0",1768636352880,0.04393546,143.74,143.71,8.65161977]
["bitfinex-derivatives","SOLF0:USTF0",1768636354587,0.04393546,143.74,143.7,17.93873642]
["bitfinex-derivatives","SOLF0:USTF0",1768636354787,0.04393546,143.74,143.71,8.65161977]
["bitfinex-derivatives","SOLF0:USTF0",1768636355586,0.04393546,143.74,143.71,11.70894283]
["bitfinex-derivatives","SOLF0:USTF0",1768636355790,10.88019325,143.8,143.72,3.05732306]
["bitfinex-derivatives","SOLF0:USTF0",1768636355990,2.8838503,143.79,143.72,3.05732306]
["bitfinex-derivatives","SOLF0:USTF0",1768636356785,2.8838503,143.79,143.73,3.05732306]
["bitfinex-derivatives","SOLF0:USTF0",1768636357589,2.8838503,143.79,143.75,0.04392195]
["bitfinex-derivatives","SOLF0:USTF0",1768636357978,9.1452503,143.79,143.75,0.04392195]
["bitfinex-derivatives","SOLF0:USTF0",1768636363791,6.2614,143.79,143.75,3.10124501]
["bitfinex-derivatives","SOLF0:USTF0",1768636364787,6.2614,143.79,143.75,0.04392195]
["bitfinex-derivatives","SOLF0:USTF0",1768636366190,9.1452503,143.79,143.75,0.04392195]
["bitfinex-derivatives","SOLF0:USTF0",1768636378899,9.14636516,143.78,143.75,0.04392195]
["bitfinex-derivatives","SOLF0:USTF0",1768636379106,2.88466516,143.77,143.73,8.65161977]
["bitfinex-derivatives","SOLF0:USTF0",1768636386906,2.88466516,143.77,143.72,11.63691403]
["bitfinex-derivatives","SOLF0:USTF0",1768636395706,2.88466516,143.77,143.72,17.90121403]
["bitfinex-derivatives","SOLF0:USTF0",1768636398014,2.88466516,143.77,143.72,9.24959426]
["bitfinex-derivatives","SOLF0:USTF0",1768636399012,0.04405296,143.78,143.72,9.24959426]
["bitfinex-derivatives","SOLF0:USTF0",1768636405920,6.30585296,143.78,143.72,2.98529426]
["bitfinex-derivatives","SOLF0:USTF0",1768636406218,9.18962285,143.78,143.72,2.98529426]
["bitfinex-derivatives","SOLF0:USTF0",1768636407419,2.88376989,143.77,143.72,2.98529426]
["bitfinex-derivatives","SOLF0:USTF0",1768636417225,2.88576958,143.76,143.7,16.1280757]
["bitfinex-derivatives","SOLF0:USTF0",1768636417430,2.88576958,143.76,143.7,3.11962089]
["bitfinex-derivatives","SOLF0:USTF0",1768636417632,4.62085141,143.76,143.7,3.11962089]
["bitfinex-derivatives","SOLF0:USTF0",1768636418532,10.88345141,143.76,143.7,3.11962089]
["bitfinex-derivatives","SOLF0:USTF0",1768636419033,0.04438759,143.74,143.7,3.11962089]
["bitfinex-derivatives","SOLF0:USTF0",1768636423533,0.04438759,143.74,143.67,16.1280757]
["bitfinex-derivatives","SOLF0:USTF0",1768636423534,4.6208514,143.73,143.67,16.1280757]
["bitfinex-derivatives","SOLF0:USTF0",1768636423733,0.04438759,143.74,143.58,98.74705152]
["bitfinex-derivatives","SOLF0:USTF0",1768636423734,1.73508183,143.71,143.65,3.11962089]
["bitfinex-derivatives","SOLF0:USTF0",1768636424536,4.6208514,143.71,143.65,3.11962089]
["bitfinex-derivatives","SOLF0:USTF0",1768636424735,6.2646,143.72,143.65,3.11962089]
["bitfinex-derivatives","SOLF0:USTF0",1768636425935,6.2646,143.72,143.66,3.11962089]
["bitfinex-derivatives","SOLF0:USTF0",1768636426238,9.14856957,143.76,143.66,3.11962089]
["bitfinex-derivatives","SOLF0:USTF0",1768636426438,9.14856957,143.76,143.67,3.11962089]
["bitfinex-derivatives","SOLF0:USTF0",1768636427838,9.14856957,143.76,143.68,3.11962089]
["bitfinex-derivatives","SOLF0:USTF0",1768636428039,0.04463651,143.73,143.68,3.11962089]
["bitfinex-derivatives","SOLF0:USTF0",1768636430338,0.04463651,143.73,143.68,9.38562089]
["bitfinex-derivatives","SOLF0:USTF0",1768636430537,0.04463651,143.73,143.69,3.11962089]
["bitfinex-derivatives","SOLF0:USTF0",1768636437761,1.78072413,143.73,143.67,3.10283156]
["bitfinex-derivatives","SOLF0:USTF0",1768636442364,0.04463651,143.73,143.67,3.10283156]
["bitfinex-derivatives","SOLF0:USTF0",1768636442570,0.04463651,143.73,143.69,3.10283156]
["bitfinex-derivatives","SOLF0:USTF0",1768636443264,9.14555334,143.76,143.7,3.10283156]
["bitfinex-derivatives","SOLF0:USTF0",1768636443460,10.88164096,143.76,143.7,3.10283156]
["bitfinex-derivatives","SOLF0:USTF0",1768636445273,10.88164096,143.76,143.72,0.04550773]
["bitfinex-derivatives","SOLF0:USTF0",1768636449872,10.88164096,143.76,143.7,3.10283156]
["bitfinex-derivatives","SOLF0:USTF0",1768636451374,0.0451307,143.74,143.7,3.10283156]
["bitfinex-derivatives","SOLF0:USTF0",1768636456482,1.73608762,143.76,143.7,3.10283156]
["bitfinex-derivatives","SOLF0:USTF0",1768636456677,9.14475334,143.78,143.72,3.10283156]
["bitfinex-derivatives","SOLF0:USTF0",1768636456678,1.73608762,143.78,143.72,3.10283156]
["bitfinex-derivatives","SOLF0:USTF0",1768636457283,1.73608762,143.78,143.73,3.10283156]
["bitfinex-derivatives","SOLF0:USTF0",1768636457884,156.37203958,143.79,143.74,3.10283156]
["bitfinex-derivatives","SOLF0:USTF0",1768636458685,10.87974096,143.8,143.75,0.04434249]
["bitfinex-derivatives","SOLF0:USTF0",1768636461881,4.61874096,143.8,143.75,0.04434249]
["bitfinex-derivatives","SOLF0:USTF0",1768636472695,2.88265334,143.8,143.75,0.04434249]
["bitfinex-derivatives","SOLF0:USTF0",1768636472895,4.61874096,143.8,143.75,0.04434249]
["bitfinex-derivatives","SOLF0:USTF0",1768636479599,2.88265334,143.8,143.75,0.04434249]
["bitfinex-derivatives","SOLF0:USTF0",1768636479796,4.61874096,143.8,143.75,0.04434249]
["bitfinex-derivatives","SOLF0:USTF0",1768636480307,2.88265334,143.8,143.75,0.04434249]
["bitfinex-derivatives","SOLF0:USTF0",1768636480606,4.61874096,143.8,143.75,0.04434249]
["bitfinex-derivatives","SOLF0:USTF0",1768636487211,2.88265334,143.8,143.75,0.04434249]
["bitfinex-derivatives","SOLF0:USTF0",1768636508425,2.88265334,143.8,143.75,3.21490743]
["bitfinex-derivatives","SOLF0:USTF0",1768636514530,2.88265334,143.8,143.75,0.04434249]
["bitfinex-derivatives","SOLF0:USTF0",1768636514730,4.61745196,143.8,143.75,0.04434249]
["bitfinex-derivatives","SOLF0:USTF0",1768636514932,2.88201397,143.79,143.75,0.04434249]
["bitfinex-derivatives","SOLF0:USTF0",1768636518033,2.88201397,143.79,143.75,8.73571108]
["bitfinex-derivatives","SOLF0:USTF0",1768636529639,1.73479862,143.81,143.75,8.73571108]
["bitfinex-derivatives","SOLF0:USTF0",1768636529940,4.61603582,143.81,143.75,8.73571108]
["bitfinex-derivatives","SOLF0:USTF0",1768636530134,2.8812372,143.8,143.75,8.73571108]
["bitfinex-derivatives","SOLF0:USTF0",1768636538547,2.8812372,143.8,143.75,12.02143704]
["bitfinex-derivatives","SOLF0:USTF0",1768636548154,7.99519862,143.81,60.105,98.72469277]
["bitfinex-derivatives","SOLF0:USTF0",1768636548155,2.88103791,143.76,143.69,242.79948779]
["bitfinex-derivatives","SOLF0:USTF0",1768636548449,1.73479862,143.75,143.7,3.28572596]
["bitfinex-derivatives","SOLF0:USTF0",1768636548651,4.61583653,143.75,143.7,3.28572596]
["bitfinex-derivatives","SOLF0:USTF0",1768636549442,0.04446145,143.74,143.7,3.28572596]
["bitfinex-derivatives","SOLF0:USTF0",1768636550042,1.73479862,143.77,143.7,3.28572596]
["bitfinex-derivatives","SOLF0:USTF0",1768636550250,10.92179798,143.79,143.7,3.28572596]
["bitfinex-derivatives","SOLF0:USTF0",1768636550456,10.92179798,143.79,143.72,3.28572596]
["bitfinex-derivatives","SOLF0:USTF0",1768636552764,10.92179798,143.79,143.74,0.04457626]
["bitfinex-derivatives","SOLF0:USTF0",1768636556262,2.92435545,143.78,143.74,0.04457626]
["bitfinex-derivatives","SOLF0:USTF0",1768636556768,1.73479862,143.77,143.74,0.04457626]
["bitfinex-derivatives","SOLF0:USTF0",1768636557361,4.65991655,143.78,143.74,0.04457626]
["bitfinex-derivatives","SOLF0:USTF0",1768636558565,2.92435545,143.78,143.74,0.04457626]
["bitfinex-derivatives","SOLF0:USTF0",1768636558772,4.65991655,143.78,143.74,0.04457626]
["bitfinex-derivatives","SOLF0:USTF0",1768636560967,6.2615,143.79,143.74,3.32862986]
["bitfinex-derivatives","SOLF0:USTF0",1768636561166,4.65991655,143.8,143.74,3.32862986]
["bitfinex-derivatives","SOLF0:USTF0",1768636562870,2.92435545,143.8,143.74,3.32862986]
["bitfinex-derivatives","SOLF0:USTF0",1768636570279,2.92435545,143.8,143.75,3.2840536]
["bitfinex-derivatives","SOLF0:USTF0",1768636572079,6.2607,143.81,143.75,3.2840536]
["bitfinex-derivatives","SOLF0:USTF0",1768636572380,4.65991655,143.82,143.76,3.2840536]
["bitfinex-derivatives","SOLF0:USTF0",1768636578481,4.65991655,143.82,143.78,0.04505188]
["bitfinex-derivatives","SOLF0:USTF0",1768636579187,10.91991655,143.82,143.78,0.04505188]
["bitfinex-derivatives","SOLF0:USTF0",1768636581580,4.65991655,143.82,143.78,0.04505188]
["bitfinex-derivatives","SOLF0:USTF0",1768636593695,2.92435545,143.82,143.78,0.04505188]
["bitfinex-derivatives","SOLF0:USTF0",1768636602698,4.65857842,143.84,143.78,9.5327988]
["bitfinex-derivatives","SOLF0:USTF0",1768636605204,4.65857842,143.84,143.79,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1768636609101,2.92301732,143.84,143.79,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1768636609306,4.65857842,143.84,143.79,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1768636610398,2.92301732,143.83,143.78,3.2710988]
["bitfinex-derivatives","SOLF0:USTF0",1768636610599,1.7355611,143.82,143.78,3.2710988]
["bitfinex-derivatives","SOLF0:USTF0",1768636611401,4.65857842,143.82,143.78,0.04505188]
["bitfinex-derivatives","SOLF0:USTF0",1768636611706,2.92185055,143.81,143.78,0.04505188]
["bitfinex-derivatives","SOLF0:USTF0",1768636630126,2.92185055,143.84,143.78,3.13423145]
["bitfinex-derivatives","SOLF0:USTF0",1768636631927,2.92185055,143.84,143.79,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1768636632730,2.92185055,143.84,143.79,9.35017957]
["bitfinex-derivatives","SOLF0:USTF0",1768636643939,4.65675023,143.86,143.79,9.35017957]
["bitfinex-derivatives","SOLF0:USTF0",1768636644141,4.65675023,143.86,143.8,9.49749112]
["bitfinex-derivatives","SOLF0:USTF0",1768636644840,4.65675023,143.86,143.82,0.04491518]
["bitfinex-derivatives","SOLF0:USTF0",1768636650841,2.87746527,143.83,143.78,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1768636652846,2.87746527,143.83,143.77,3.23679112]
["bitfinex-derivatives","SOLF0:USTF0",1768636653246,2.87746527,143.83,143.76,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1768636654045,0.04501631,143.81,143.76,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1768636654442,0.04501631,143.81,143.76,9.32818165]
["bitfinex-derivatives","SOLF0:USTF0",1768636654940,2.92432667,143.81,143.76,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1768636660051,2.92432667,143.81,143.77,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1768636664354,0.04501631,143.81,143.77,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1768636674470,0.04501631,143.81,143.76,3.06578165]
["bitfinex-derivatives","SOLF0:USTF0",1768636675568,0.04501631,143.81,143.76,9.32828165]
["bitfinex-derivatives","SOLF0:USTF0",1768636685487,0.04501631,143.81,143.76,3.06578165]
["bitfinex-derivatives","SOLF0:USTF0",1768636687182,3.15195111,143.8,143.72,1.7343466]
["bitfinex-derivatives","SOLF0:USTF0",1768636687485,3.15195111,143.8,143.71,275.94542843]
["bitfinex-derivatives","SOLF0:USTF0",1768636688787,6.2613,143.79,143.71,282.20982843]
["bitfinex-derivatives","SOLF0:USTF0",1768636689286,6.2613,143.79,143.72,3.29496623]
["bitfinex-derivatives","SOLF0:USTF0",1768636692890,6.2613,143.79,143.72,9.55916623]
["bitfinex-derivatives","SOLF0:USTF0",1768636693091,6.2613,143.79,143.73,3.29496623]
["bitfinex-derivatives","SOLF0:USTF0",1768636697293,0.04409226,143.77,143.73,3.29496623]
["bitfinex-derivatives","SOLF0:USTF0",1768636718311,6.2609,143.8,143.74,3.03835496]
["bitfinex-derivatives","SOLF0:USTF0",1768636718712,9.32534071,143.8,143.74,3.03835496]
["bitfinex-derivatives","SOLF0:USTF0",1768636720614,9.32534071,143.8,143.76,0.04390861]
["bitfinex-derivatives","SOLF0:USTF0",1768636721515,3.06444071,143.79,143.74,3.03835496]
["bitfinex-derivatives","SOLF0:USTF0",1768636723719,0.0454057,143.78,143.74,3.03835496]
["bitfinex-derivatives","SOLF0:USTF0",1768636729417,0.0454057,143.78,143.72,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1768636729418,3.06444071,143.77,143.72,3.03835496]
["bitfinex-derivatives","SOLF0:USTF0",1768636729619,3.06444071,143.77,143.7,248.73410718]
["bitfinex-derivatives","SOLF0:USTF0",1768636729620,3.06444071,143.77,143.7,245.50756214]
["bitfinex-derivatives","SOLF0:USTF0",1768636730826,9.32664071,143.77,143.7,245.50756214]
["bitfinex-derivatives","SOLF0:USTF0",1768636731526,9.32664071,143.77,143.71,3.03835496]
["bitfinex-derivatives","SOLF0:USTF0",1768636733028,0.04443818,143.75,143.71,3.03835496]
["bitfinex-derivatives","SOLF0:USTF0",1768636740931,3.1758871,143.75,143.69,19.27102843]
["bitfinex-derivatives","SOLF0:USTF0",1768636741132,3.1758871,143.75,143.69,3.20525834]
["bitfinex-derivatives","SOLF0:USTF0",1768636742835,9.4389871,143.75,143.69,3.20525834]
["bitfinex-derivatives","SOLF0:USTF0",1768636749238,6.2635,143.74,143.69,3.20525834]
["bitfinex-derivatives","SOLF0:USTF0",1768636749737,9.39494892,143.74,143.69,3.20525834]
["bitfinex-derivatives","SOLF0:USTF0",1768636751333,9.39494892,143.74,143.68,263.04]
["bitfinex-derivatives","SOLF0:USTF0",1768636751540,9.39494892,143.74,143.68,266.24525834]
["bitfinex-derivatives","SOLF0:USTF0",1768636752441,9.39494892,143.74,143.68,3.20525834]
["bitfinex-derivatives","SOLF0:USTF0",1768636752939,3.13144892,143.74,143.68,3.20525834]
["bitfinex-derivatives","SOLF0:USTF0",1768636759545,9.39504892,143.74,143.68,3.20525834]
["bitfinex-derivatives","SOLF0:USTF0",1768636760543,6.2636,143.74,143.68,3.20525834]
["bitfinex-derivatives","SOLF0:USTF0",1768636760748,9.39564892,143.73,143.68,3.20525834]
["bitfinex-derivatives","SOLF0:USTF0",1768636761642,9.25753657,143.75,143.68,3.20525834]
["bitfinex-derivatives","SOLF0:USTF0",1768636762048,0.0450911,143.72,143.68,3.20525834]
["bitfinex-derivatives","SOLF0:USTF0",1768636767251,0.0450911,143.72,143.66,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1768636767449,0.0450911,143.72,143.66,9.55235189]
["bitfinex-derivatives","SOLF0:USTF0",1768636768145,0.0450911,143.72,143.67,3.28555189]
["bitfinex-derivatives","SOLF0:USTF0",1768636770553,9.30372767,143.72,143.65,266.40555189]
["bitfinex-derivatives","SOLF0:USTF0",1768636770745,2.99423657,143.71,143.65,266.40555189]
["bitfinex-derivatives","SOLF0:USTF0",1768636771145,2.99423657,143.71,143.65,3.28555189]
["bitfinex-derivatives","SOLF0:USTF0",1768636775960,9.25923657,143.71,143.65,3.28555189]
["bitfinex-derivatives","SOLF0:USTF0",1768636776561,3.16518879,143.7,143.65,3.28555189]
["bitfinex-derivatives","SOLF0:USTF0",1768636782163,3.16518879,143.69,143.62,3.21857822]
["bitfinex-derivatives","SOLF0:USTF0",1768636782559,3.16518879,143.71,143.63,3.21857822]
["bitfinex-derivatives","SOLF0:USTF0",1768636783362,0.04398259,143.68,143.63,3.21857822]
["bitfinex-derivatives","SOLF0:USTF0",1768636783751,0.04398259,143.68,143.64,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768636783958,0.04398259,143.68,143.65,3.21857822]
["bitfinex-derivatives","SOLF0:USTF0",1768636789366,0.04398259,143.68,143.62,3.21857822]
["bitfinex-derivatives","SOLF0:USTF0",1768636789865,3.16518879,143.69,143.62,3.21857822]
["bitfinex-derivatives","SOLF0:USTF0",1768636790263,3.16518879,143.69,143.64,9.48627822]
["bitfinex-derivatives","SOLF0:USTF0",1768636790463,4.90079855,143.71,143.64,9.48627822]
["bitfinex-derivatives","SOLF0:USTF0",1768636790659,0.04433185,143.67,143.64,9.48627822]
["bitfinex-derivatives","SOLF0:USTF0",1768636793570,4.90079855,143.71,143.65,9.5524769]
["bitfinex-derivatives","SOLF0:USTF0",1768636794570,3.25016142,143.7,143.63,3.2851769]
["bitfinex-derivatives","SOLF0:USTF0",1768636795868,3.25016142,143.7,143.64,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768636796673,3.25016142,143.7,143.66,0.04501641]
["bitfinex-derivatives","SOLF0:USTF0",1768636799270,1.73560976,143.7,143.66,0.04501641]
["bitfinex-derivatives","SOLF0:USTF0",1768636799475,3.25016142,143.69,143.66,0.04501641]
["bitfinex-derivatives","SOLF0:USTF0",1768636800171,381.4886,143.75,143.66,0.04501641]
["bitfinex-derivatives","SOLF0:USTF0",1768636800172,6.2642,143.73,143.66,0.04501641]
["bitfinex-derivatives","SOLF0:USTF0",1768636800376,3.25016142,143.72,143.66,0.04501641]
["bitfinex-derivatives","SOLF0:USTF0",1768636800770,3.25016142,143.72,143.65,3.2851769]
["bitfinex-derivatives","SOLF0:USTF0",1768636801881,3.25016142,143.72,143.64,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1768636802575,3.25016142,143.71,143.62,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1768636802772,3.25016142,143.71,143.62,3.2851769]
["bitfinex-derivatives","SOLF0:USTF0",1768636802973,3.25016142,143.71,143.59,3.2851769]
["bitfinex-derivatives","SOLF0:USTF0",1768636803783,3.25016142,143.68,143.61,3.2851769]
["bitfinex-derivatives","SOLF0:USTF0",1768636805181,3.25016142,143.68,143.61,9.5541769]
["bitfinex-derivatives","SOLF0:USTF0",1768636806889,3.25016142,143.68,143.61,3.2851769]
["bitfinex-derivatives","SOLF0:USTF0",1768636807783,3.25016142,143.67,143.58,3.2851769]
["bitfinex-derivatives","SOLF0:USTF0",1768636808487,3.25016142,143.67,143.6,3.2851769]
["bitfinex-derivatives","SOLF0:USTF0",1768636812385,3.25016142,143.69,143.61,3.2851769]
["bitfinex-derivatives","SOLF0:USTF0",1768636813894,3.25016142,143.71,143.62,3.2851769]
["bitfinex-derivatives","SOLF0:USTF0",1768636815796,3.25016142,143.71,143.63,3.2851769]
["bitfinex-derivatives","SOLF0:USTF0",1768636820703,3.25016142,143.7,143.63,3.2851769]
["bitfinex-derivatives","SOLF0:USTF0",1768636830199,3.25016142,143.7,143.64,3.06477508]
["bitfinex-derivatives","SOLF0:USTF0",1768636830505,3.20585544,143.72,143.64,3.06477508]
["bitfinex-derivatives","SOLF0:USTF0",1768636831903,3.20585544,143.72,143.66,3.17196725]
["bitfinex-derivatives","SOLF0:USTF0",1768636840909,3.20585544,143.72,143.66,9.43876725]
["bitfinex-derivatives","SOLF0:USTF0",1768636841809,3.20585544,143.72,143.66,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1768636842813,3.20585544,143.72,143.66,9.43876725]
["bitfinex-derivatives","SOLF0:USTF0",1768636845010,3.27363413,143.75,143.68,3.17196725]
["bitfinex-derivatives","SOLF0:USTF0",1768636845214,148.30439821,143.77,143.68,3.17196725]
["bitfinex-derivatives","SOLF0:USTF0",1768636846114,3.27363413,143.77,143.68,3.17196725]
["bitfinex-derivatives","SOLF0:USTF0",1768636846816,3.27363413,143.77,143.7,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1768636848309,3.27363413,143.77,143.7,9.43706725]
["bitfinex-derivatives","SOLF0:USTF0",1768636849015,3.27363413,143.77,143.71,9.43656725]
["bitfinex-derivatives","SOLF0:USTF0",1768636849813,3.27363413,143.77,143.72,3.17196725]
["bitfinex-derivatives","SOLF0:USTF0",1768636850716,3.27363413,143.77,143.72,9.43606725]
["bitfinex-derivatives","SOLF0:USTF0",1768636851812,3.12722355,143.81,143.73,3.19348254]
["bitfinex-derivatives","SOLF0:USTF0",1768636852817,3.12722355,143.81,143.74,9.45678254]
["bitfinex-derivatives","SOLF0:USTF0",1768636854118,3.12722355,143.81,143.75,3.19348254]
["bitfinex-derivatives","SOLF0:USTF0",1768636855920,3.12722355,143.81,143.76,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1768636856922,3.12722355,143.81,143.75,3.19348254]
["bitfinex-derivatives","SOLF0:USTF0",1768636860922,3.12722355,143.81,143.74,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1768636861920,3.12722355,143.81,143.74,9.45658254]
["bitfinex-derivatives","SOLF0:USTF0",1768636865527,3.12722355,143.81,143.76,0.04408017]
["bitfinex-derivatives","SOLF0:USTF0",1768636869927,9.38772355,143.81,143.76,0.04408017]
["bitfinex-derivatives","SOLF0:USTF0",1768636870533,3.12722355,143.79,143.71,3.19348254]
["bitfinex-derivatives","SOLF0:USTF0",1768636871027,9.38852355,143.79,143.71,9.45818254]
["bitfinex-derivatives","SOLF0:USTF0",1768636871230,9.38852355,143.79,143.72,3.19348254]
["bitfinex-derivatives","SOLF0:USTF0",1768636871531,3.12722355,143.79,143.72,3.19348254]
["bitfinex-derivatives","SOLF0:USTF0",1768636872833,9.38852355,143.79,143.72,3.19348254]
["bitfinex-derivatives","SOLF0:USTF0",1768636873026,3.12722355,143.78,143.72,3.19348254]
["bitfinex-derivatives","SOLF0:USTF0",1768636876738,9.38982355,143.76,143.69,3.19348254]
["bitfinex-derivatives","SOLF0:USTF0",1768636879436,3.12722355,143.75,143.69,3.19348254]
["bitfinex-derivatives","SOLF0:USTF0",1768636880935,3.12722355,143.75,143.69,9.45898254]
["bitfinex-derivatives","SOLF0:USTF0",1768636882439,3.12722355,143.75,143.69,3.19348254]
["bitfinex-derivatives","SOLF0:USTF0",1768636888737,3.12722355,143.75,143.64,207.99412205]
["bitfinex-derivatives","SOLF0:USTF0",1768636888738,3.12722355,143.75,143.65,3.05614781]
["bitfinex-derivatives","SOLF0:USTF0",1768636888945,3.11256663,143.74,143.66,3.05614781]
["bitfinex-derivatives","SOLF0:USTF0",1768636889942,9.37636663,143.74,143.66,3.05614781]
["bitfinex-derivatives","SOLF0:USTF0",1768636890141,3.11256663,143.73,143.66,3.05614781]
["bitfinex-derivatives","SOLF0:USTF0",1768636897447,0.04380195,143.71,143.66,3.05614781]
["bitfinex-derivatives","SOLF0:USTF0",1768636905244,3.0631832,143.71,143.66,3.05614781]
["bitfinex-derivatives","SOLF0:USTF0",1768636909852,0.04380195,143.71,143.66,3.05614781]
["bitfinex-derivatives","SOLF0:USTF0",1768636914653,3.04063253,143.71,143.66,3.05614781]
["bitfinex-derivatives","SOLF0:USTF0",1768636920460,0.04380195,143.71,143.66,3.05614781]
["bitfinex-derivatives","SOLF0:USTF0",1768636920853,9.26013058,143.75,143.66,3.05614781]
["bitfinex-derivatives","SOLF0:USTF0",1768636921954,97.3931,143.8,143.66,3.05614781]
["bitfinex-derivatives","SOLF0:USTF0",1768636921955,2.99683058,143.73,143.66,3.05614781]
["bitfinex-derivatives","SOLF0:USTF0",1768636922554,6.2637,143.74,143.64,2.99215671]
["bitfinex-derivatives","SOLF0:USTF0",1768636922555,2.99683058,143.72,143.64,2.99215671]
["bitfinex-derivatives","SOLF0:USTF0",1768636922960,2.99683058,143.72,143.6,12.99912205]
["bitfinex-derivatives","SOLF0:USTF0",1768636922961,2.99683058,143.72,143.62,2.99215671]
["bitfinex-derivatives","SOLF0:USTF0",1768636923263,9.26183058,143.71,143.62,2.99215671]
["bitfinex-derivatives","SOLF0:USTF0",1768636923763,2.99683058,143.7,143.62,2.99215671]
["bitfinex-derivatives","SOLF0:USTF0",1768636924461,2.99683058,143.72,143.63,2.99215671]
["bitfinex-derivatives","SOLF0:USTF0",1768636926770,2.99683058,143.72,143.64,2.99215671]
["bitfinex-derivatives","SOLF0:USTF0",1768636929268,2.99683058,143.72,143.67,0.04388228]
["bitfinex-derivatives","SOLF0:USTF0",1768636929465,2.99683058,143.71,143.67,0.04388228]
["bitfinex-derivatives","SOLF0:USTF0",1768636935566,9.26083058,143.73,143.67,0.04388228]
["bitfinex-derivatives","SOLF0:USTF0",1768636936067,2.99683058,143.73,143.67,0.04388228]
["bitfinex-derivatives","SOLF0:USTF0",1768636937776,2.99683058,143.73,143.67,3.03603899]
["bitfinex-derivatives","SOLF0:USTF0",1768636939889,2.99683058,143.75,143.68,9.25815671]
["bitfinex-derivatives","SOLF0:USTF0",1768636940081,2.99683058,143.75,143.69,2.99215671]
["bitfinex-derivatives","SOLF0:USTF0",1768636941887,2.99683058,143.75,143.69,9.25765671]
["bitfinex-derivatives","SOLF0:USTF0",1768636943296,2.99585148,143.77,143.71,3.25028076]
["bitfinex-derivatives","SOLF0:USTF0",1768636943588,2.99585148,143.81,143.71,3.25028076]
["bitfinex-derivatives","SOLF0:USTF0",1768636944789,2.99585148,143.8,143.72,9.51448076]
["bitfinex-derivatives","SOLF0:USTF0",1768636945590,2.99585148,143.8,143.73,3.25028076]
["bitfinex-derivatives","SOLF0:USTF0",1768636946086,2.99585148,143.82,143.74,3.25028076]
["bitfinex-derivatives","SOLF0:USTF0",1768636946991,2.99585148,143.82,143.74,9.51338076]
["bitfinex-derivatives","SOLF0:USTF0",1768636947193,2.99585148,143.82,143.75,3.25028076]
["bitfinex-derivatives","SOLF0:USTF0",1768636947387,2.99585148,143.84,143.75,3.25028076]
["bitfinex-derivatives","SOLF0:USTF0",1768636948897,2.99585148,143.84,143.76,3.25028076]
["bitfinex-derivatives","SOLF0:USTF0",1768636953598,9.25505148,143.84,143.76,3.25028076]
["bitfinex-derivatives","SOLF0:USTF0",1768636954102,3.09311752,143.83,143.76,3.25028076]
["bitfinex-derivatives","SOLF0:USTF0",1768636957193,3.09311752,143.82,143.76,3.25028076]
["bitfinex-derivatives","SOLF0:USTF0",1768636958303,3.09311752,143.82,143.73,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1768636958304,3.09311752,143.82,143.74,2.99872538]
["bitfinex-derivatives","SOLF0:USTF0",1768636958797,3.09311752,143.81,143.74,2.99872538]
["bitfinex-derivatives","SOLF0:USTF0",1768636959197,3.09311752,143.8,143.74,2.99872538]
["bitfinex-derivatives","SOLF0:USTF0",1768636959697,3.09311752,143.82,143.74,2.99872538]
["bitfinex-derivatives","SOLF0:USTF0",1768636960000,3.09311752,143.82,143.75,2.99872538]
["bitfinex-derivatives","SOLF0:USTF0",1768636961503,3.09311752,143.82,143.77,0.04382699]
["bitfinex-derivatives","SOLF0:USTF0",1768636964708,3.09311752,143.82,143.73,2.99872538]
["bitfinex-derivatives","SOLF0:USTF0",1768636966010,9.35411752,143.8,143.73,2.99872538]
["bitfinex-derivatives","SOLF0:USTF0",1768636972009,3.04967772,143.79,143.73,2.99872538]
["bitfinex-derivatives","SOLF0:USTF0",1768636980509,3.04967772,143.79,143.72,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1768636980910,3.04967772,143.79,143.72,9.3207758]
["bitfinex-derivatives","SOLF0:USTF0",1768636983112,3.04967772,143.79,143.73,3.0565758]
["bitfinex-derivatives","SOLF0:USTF0",1768636984313,0.043765,143.77,143.73,3.0565758]
["bitfinex-derivatives","SOLF0:USTF0",1768636988412,0.043765,143.77,143.69,221.40321338]
["bitfinex-derivatives","SOLF0:USTF0",1768636988611,3.09344272,143.77,143.69,3.0565758]
["bitfinex-derivatives","SOLF0:USTF0",1768636989812,0.043765,143.77,143.72,3.0565758]
["bitfinex-derivatives","SOLF0:USTF0",1768636990314,3.04967772,143.79,143.72,3.0565758]
["bitfinex-derivatives","SOLF0:USTF0",1768636990512,9.31107772,143.79,143.72,3.0565758]
["bitfinex-derivatives","SOLF0:USTF0",1768636992510,9.31107772,143.79,143.73,3.0565758]
["bitfinex-derivatives","SOLF0:USTF0",1768637000025,0.0438624,143.77,143.73,3.0565758]
["bitfinex-derivatives","SOLF0:USTF0",1768637014532,242.42007951,143.83,143.73,3.0565758]
["bitfinex-derivatives","SOLF0:USTF0",1768637014533,3.30679209,143.8,143.73,3.0565758]
["bitfinex-derivatives","SOLF0:USTF0",1768637015535,6.2616,143.79,143.73,3.0565758]
["bitfinex-derivatives","SOLF0:USTF0",1768637019744,6.2616,143.79,143.75,0.04379594]
["bitfinex-derivatives","SOLF0:USTF0",1768637020744,9.56839209,143.79,143.75,0.04379594]
["bitfinex-derivatives","SOLF0:USTF0",1768637021250,3.30679209,143.78,143.75,0.04379594]
["bitfinex-derivatives","SOLF0:USTF0",1768637027351,9.56859209,143.78,143.75,0.04379594]
["bitfinex-derivatives","SOLF0:USTF0",1768637027542,3.30679209,143.77,143.71,9.48435778]
["bitfinex-derivatives","SOLF0:USTF0",1768637030155,9.56899209,143.77,143.71,3.21985778]
["bitfinex-derivatives","SOLF0:USTF0",1768637032846,3.22395703,143.76,143.7,19.26422205]
["bitfinex-derivatives","SOLF0:USTF0",1768637033047,3.22395703,143.76,143.7,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1768637033444,3.22395703,143.76,143.7,9.24324904]
["bitfinex-derivatives","SOLF0:USTF0",1768637037352,3.22395703,143.76,143.71,2.97814904]
["bitfinex-derivatives","SOLF0:USTF0",1768637039051,3.22395703,143.78,143.71,2.97814904]
["bitfinex-derivatives","SOLF0:USTF0",1768637040354,3.22395703,143.8,143.71,2.97814904]
["bitfinex-derivatives","SOLF0:USTF0",1768637040951,6.2618,143.78,143.71,2.97814904]
["bitfinex-derivatives","SOLF0:USTF0",1768637041255,9.48575703,143.78,143.71,2.97814904]
["bitfinex-derivatives","SOLF0:USTF0",1768637041447,9.48505703,143.8,143.71,2.97814904]
["bitfinex-derivatives","SOLF0:USTF0",1768637041649,9.48505703,143.8,143.71,15.97727109]
["bitfinex-derivatives","SOLF0:USTF0",1768637041855,9.48505703,143.8,143.72,2.97814904]
["bitfinex-derivatives","SOLF0:USTF0",1768637042157,9.48505703,143.8,143.71,12.99912205]
["bitfinex-derivatives","SOLF0:USTF0",1768637042158,3.22395703,143.8,143.73,2.97814904]
["bitfinex-derivatives","SOLF0:USTF0",1768637043751,3.22395703,143.8,143.73,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1768637043959,3.22395703,143.8,143.74,2.97814904]
["bitfinex-derivatives","SOLF0:USTF0",1768637044156,6.2601,143.82,143.74,2.97814904]
["bitfinex-derivatives","SOLF0:USTF0",1768637044359,9.48405703,143.82,143.74,2.97814904]
["bitfinex-derivatives","SOLF0:USTF0",1768637044961,3.22395703,143.81,143.74,2.97814904]
["bitfinex-derivatives","SOLF0:USTF0",1768637046059,0.04380952,143.79,143.74,2.97814904]
["bitfinex-derivatives","SOLF0:USTF0",1768637050162,3.26776655,143.79,143.74,2.97814904]
["bitfinex-derivatives","SOLF0:USTF0",1768637050365,3.26776655,143.79,143.73,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1768637050556,3.26776655,143.79,143.73,9.24174904]
["bitfinex-derivatives","SOLF0:USTF0",1768637050759,3.26776655,143.79,143.74,2.97814904]
["bitfinex-derivatives","SOLF0:USTF0",1768637061466,0.04380952,143.79,143.74,2.97814904]
["bitfinex-derivatives","SOLF0:USTF0",1768637066979,3.02841263,143.79,143.71,22.5092227]
["bitfinex-derivatives","SOLF0:USTF0",1768637067183,3.02841263,143.79,143.71,3.24570065]
["bitfinex-derivatives","SOLF0:USTF0",1768637068171,9.24680311,143.77,143.71,3.24570065]
["bitfinex-derivatives","SOLF0:USTF0",1768637068677,2.98460311,143.77,143.71,3.24570065]
["bitfinex-derivatives","SOLF0:USTF0",1768637068876,2.98460311,143.77,143.72,3.24570065]
["bitfinex-derivatives","SOLF0:USTF0",1768637069479,9.24620311,143.79,143.72,3.24570065]
["bitfinex-derivatives","SOLF0:USTF0",1768637074100,9.24620311,143.79,143.73,3.15227265]
["bitfinex-derivatives","SOLF0:USTF0",1768637074497,2.98460311,143.79,143.73,3.15227265]
["bitfinex-derivatives","SOLF0:USTF0",1768637077607,2.98460311,143.79,143.74,3.15227265]
["bitfinex-derivatives","SOLF0:USTF0",1768637077901,9.30553357,143.81,143.74,3.15227265]
["bitfinex-derivatives","SOLF0:USTF0",1768637084209,3.04473357,143.8,143.74,3.15227265]
["bitfinex-derivatives","SOLF0:USTF0",1768637086013,0.04383003,143.78,143.74,3.15227265]
["bitfinex-derivatives","SOLF0:USTF0",1768637090617,0.04383003,143.78,143.74,9.41567265]
["bitfinex-derivatives","SOLF0:USTF0",1768637090922,3.04473357,143.8,143.74,9.41567265]
["bitfinex-derivatives","SOLF0:USTF0",1768637093824,3.04473357,143.8,143.76,0.04398147]
["bitfinex-derivatives","SOLF0:USTF0",1768637103725,3.27709101,143.79,143.71,12.99912205]
["bitfinex-derivatives","SOLF0:USTF0",1768637103916,3.27709101,143.79,143.7,3.24173403]
["bitfinex-derivatives","SOLF0:USTF0",1768637104323,3.27709101,143.79,143.74,3.24173403]
["bitfinex-derivatives","SOLF0:USTF0",1768637107924,0.04386093,143.78,143.74,3.24173403]
["bitfinex-derivatives","SOLF0:USTF0",1768637109127,3.32095194,143.78,143.72,9.50583403]
["bitfinex-derivatives","SOLF0:USTF0",1768637123641,3.32095194,143.78,143.73,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1768637124040,3.32095194,143.78,143.73,9.50253939]
["bitfinex-derivatives","SOLF0:USTF0",1768637130560,3.10817061,143.77,143.71,3.23873939]
["bitfinex-derivatives","SOLF0:USTF0",1768637131754,0.04386093,143.78,143.71,4.97392867]
["bitfinex-derivatives","SOLF0:USTF0",1768637132056,0.04386093,143.78,143.72,3.28588645]
["bitfinex-derivatives","SOLF0:USTF0",1768637132848,0.04386093,143.78,143.72,9.55008645]
["bitfinex-derivatives","SOLF0:USTF0",1768637133057,0.04386093,143.78,143.73,3.28588645]
["bitfinex-derivatives","SOLF0:USTF0",1768637138054,0.04386093,143.78,143.73,11.28487573]
["bitfinex-derivatives","SOLF0:USTF0",1768637139158,0.04386093,143.78,143.73,9.54968645]
["bitfinex-derivatives","SOLF0:USTF0",1768637139354,0.04386093,143.78,143.74,3.28588645]
["bitfinex-derivatives","SOLF0:USTF0",1768637139556,3.04210438,143.81,143.75,3.28588645]
["bitfinex-derivatives","SOLF0:USTF0",1768637141651,3.04210438,143.81,143.76,3.28588645]
["bitfinex-derivatives","SOLF0:USTF0",1768637144963,3.04210438,143.81,143.77,0.04387207]
["bitfinex-derivatives","SOLF0:USTF0",1768637160772,3.30149911,143.83,143.77,0.04387207]
["bitfinex-derivatives","SOLF0:USTF0",1768637161871,3.30149911,143.82,143.77,0.04387207]
["bitfinex-derivatives","SOLF0:USTF0",1768637162972,1.73518928,143.84,143.77,3.12273069]
["bitfinex-derivatives","SOLF0:USTF0",1768637162973,5.03668839,143.84,143.77,3.12273069]
["bitfinex-derivatives","SOLF0:USTF0",1768637163780,3.30149911,143.83,143.77,3.12273069]
["bitfinex-derivatives","SOLF0:USTF0",1768637168378,360.3584,143.88,143.79,3.07885862]
["bitfinex-derivatives","SOLF0:USTF0",1768637168379,11.29528839,143.86,143.79,3.07885862]
["bitfinex-derivatives","SOLF0:USTF0",1768637168682,1.73518928,143.88,143.8,1.73518928]
["bitfinex-derivatives","SOLF0:USTF0",1768637169481,6.2567,143.9,143.82,3.07885862]
["bitfinex-derivatives","SOLF0:USTF0",1768637170780,2.6897546,143.89,143.83,7.99256432]
["bitfinex-derivatives","SOLF0:USTF0",1768637170971,2.6897546,143.89,143.83,11.07142294]
["bitfinex-derivatives","SOLF0:USTF0",1768637176086,2.6897546,143.89,143.85,0.04379714]
["bitfinex-derivatives","SOLF0:USTF0",1768637176884,4.42291892,143.89,143.85,0.04379714]
["bitfinex-derivatives","SOLF0:USTF0",1768637177083,2.6897546,143.88,143.85,0.04379714]
["bitfinex-derivatives","SOLF0:USTF0",1768637185890,2.6897546,143.88,143.82,3.07885862]
["bitfinex-derivatives","SOLF0:USTF0",1768637197703,2.6897546,143.88,143.83,3.29534004]
["bitfinex-derivatives","SOLF0:USTF0",1768637198207,2.68951307,143.87,143.81,3.29534004]
["bitfinex-derivatives","SOLF0:USTF0",1768637199696,2.68951307,143.87,143.82,3.29534004]
["bitfinex-derivatives","SOLF0:USTF0",1768637203806,2.68951307,143.87,143.81,9.55574004]
["bitfinex-derivatives","SOLF0:USTF0",1768637204007,2.68951307,143.87,143.82,3.29534004]
["bitfinex-derivatives","SOLF0:USTF0",1768637220626,0.04382461,143.86,143.82,3.29534004]
["bitfinex-derivatives","SOLF0:USTF0",1768637221931,2.73258872,143.86,143.79,17.73204439]
["bitfinex-derivatives","SOLF0:USTF0",1768637222227,2.73258872,143.86,143.72,312.10154235]
["bitfinex-derivatives","SOLF0:USTF0",1768637222228,2.68876411,143.84,143.77,2.99975802]
["bitfinex-derivatives","SOLF0:USTF0",1768637222425,2.68876411,143.83,143.77,2.99975802]
["bitfinex-derivatives","SOLF0:USTF0",1768637222630,1.73316432,143.85,143.77,2.99975802]
["bitfinex-derivatives","SOLF0:USTF0",1768637222631,4.42192843,143.85,143.78,2.99975802]
["bitfinex-derivatives","SOLF0:USTF0",1768637223334,2.68876411,143.84,143.78,2.99975802]
["bitfinex-derivatives","SOLF0:USTF0",1768637226230,1.73316432,143.8,143.73,2.99975802]
["bitfinex-derivatives","SOLF0:USTF0",1768637226425,97.3608,143.85,143.73,2.99975802]
["bitfinex-derivatives","SOLF0:USTF0",1768637226426,1.73316432,143.78,143.73,2.99975802]
["bitfinex-derivatives","SOLF0:USTF0",1768637226933,4.42192843,143.78,143.73,2.99975802]
["bitfinex-derivatives","SOLF0:USTF0",1768637227127,4.42192843,143.78,143.71,9.26435802]
["bitfinex-derivatives","SOLF0:USTF0",1768637229430,4.4244617,143.78,143.71,9.26435802]
["bitfinex-derivatives","SOLF0:USTF0",1768637230538,2.68876411,143.78,143.71,11.00005561]
["bitfinex-derivatives","SOLF0:USTF0",1768637231335,2.68876411,143.78,143.72,2.99975802]
["bitfinex-derivatives","SOLF0:USTF0",1768637235639,8.94936411,143.81,143.73,1.73569759]
["bitfinex-derivatives","SOLF0:USTF0",1768637235841,2.68876411,143.81,143.74,2.99975802]
["bitfinex-derivatives","SOLF0:USTF0",1768637236028,2.68876411,143.8,143.74,2.99975802]
["bitfinex-derivatives","SOLF0:USTF0",1768637236430,2.68876411,143.8,143.73,1.73569759]
["bitfinex-derivatives","SOLF0:USTF0",1768637236840,2.68876411,143.8,143.73,7.99939759]
["bitfinex-derivatives","SOLF0:USTF0",1768637238640,2.68876411,143.8,143.73,10.99915561]
["bitfinex-derivatives","SOLF0:USTF0",1768637243349,2.68876411,143.8,143.73,9.26345802]
["bitfinex-derivatives","SOLF0:USTF0",1768637243545,2.68876411,143.8,143.73,10.99915561]
["bitfinex-derivatives","SOLF0:USTF0",1768637243844,2.68876411,143.8,143.75,3.17910307]
["bitfinex-derivatives","SOLF0:USTF0",1768637245652,0.04379572,143.79,143.75,3.17910307]
["bitfinex-derivatives","SOLF0:USTF0",1768637257466,2.73556792,143.79,143.72,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1768637257666,2.6917722,143.78,143.72,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1768637260960,0.04381022,143.76,143.72,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1768637267475,6.2613,143.79,143.73,3.0962136]
["bitfinex-derivatives","SOLF0:USTF0",1768637269179,6.2606,143.81,143.74,3.0962136]
["bitfinex-derivatives","SOLF0:USTF0",1768637270179,6.2606,143.81,143.75,3.0962136]
["bitfinex-derivatives","SOLF0:USTF0",1768637271179,2.6917722,143.82,143.75,3.0962136]
["bitfinex-derivatives","SOLF0:USTF0",1768637271379,6.2598,143.83,143.77,3.0962136]
["bitfinex-derivatives","SOLF0:USTF0",1768637281507,8.95267,143.82,143.77,3.0962136]
["bitfinex-derivatives","SOLF0:USTF0",1768637284600,2.69257,143.82,143.77,3.0962136]
["bitfinex-derivatives","SOLF0:USTF0",1768637315033,2.69156986,143.84,143.77,9.3581136]
["bitfinex-derivatives","SOLF0:USTF0",1768637316036,2.69156986,143.83,143.77,9.3581136]
["bitfinex-derivatives","SOLF0:USTF0",1768637335057,2.69156986,143.83,143.78,3.23658629]
["bitfinex-derivatives","SOLF0:USTF0",1768637364279,2.69129585,143.82,143.76,16.20193541]
["bitfinex-derivatives","SOLF0:USTF0",1768637364476,2.69129585,143.82,143.76,3.20281336]
["bitfinex-derivatives","SOLF0:USTF0",1768637369393,2.69129585,143.82,143.77,3.20281336]
["bitfinex-derivatives","SOLF0:USTF0",1768637369692,6.2596,143.83,143.77,3.20281336]
["bitfinex-derivatives","SOLF0:USTF0",1768637370496,8.95089585,143.83,143.77,3.20281336]
["bitfinex-derivatives","SOLF0:USTF0",1768637375492,2.69129585,143.83,143.77,9.46491336]
["bitfinex-derivatives","SOLF0:USTF0",1768637375795,2.69129585,143.83,143.78,3.17548887]
["bitfinex-derivatives","SOLF0:USTF0",1768637403117,8.95109585,143.83,143.78,3.17548887]
["bitfinex-derivatives","SOLF0:USTF0",1768637404025,100.02317949,143.89,143.8,3.18606046]
["bitfinex-derivatives","SOLF0:USTF0",1768637404323,2.69127949,143.87,143.8,3.18606046]
["bitfinex-derivatives","SOLF0:USTF0",1768637404912,8.94937949,143.87,143.8,3.18606046]
["bitfinex-derivatives","SOLF0:USTF0",1768637406919,2.69127949,143.86,143.8,3.18606046]
["bitfinex-derivatives","SOLF0:USTF0",1768637407125,2.69127949,143.85,143.78,3.18606046]
["bitfinex-derivatives","SOLF0:USTF0",1768637407817,2.69127949,143.84,143.78,3.18606046]
["bitfinex-derivatives","SOLF0:USTF0",1768637414926,2.69127949,143.84,143.75,12.99912205]
["bitfinex-derivatives","SOLF0:USTF0",1768637415126,1.73398397,143.83,143.75,3.18606046]
["bitfinex-derivatives","SOLF0:USTF0",1768637415431,2.69127949,143.84,143.78,3.18606046]
["bitfinex-derivatives","SOLF0:USTF0",1768637416831,8.95057949,143.84,143.78,3.18606046]
["bitfinex-derivatives","SOLF0:USTF0",1768637420429,6.2593,143.84,143.78,3.18606046]
["bitfinex-derivatives","SOLF0:USTF0",1768637420634,8.94977949,143.86,143.78,3.18606046]
["bitfinex-derivatives","SOLF0:USTF0",1768637421036,8.94977949,143.86,143.79,1.73398397]
["bitfinex-derivatives","SOLF0:USTF0",1768637421335,8.94977949,143.86,143.79,4.92004443]
["bitfinex-derivatives","SOLF0:USTF0",1768637422238,8.94977949,143.86,143.79,3.18606046]
["bitfinex-derivatives","SOLF0:USTF0",1768637422734,2.69318661,143.85,143.79,3.18606046]
["bitfinex-derivatives","SOLF0:USTF0",1768637430638,6.2585,143.86,143.79,3.18606046]
["bitfinex-derivatives","SOLF0:USTF0",1768637430840,6.2585,143.86,143.8,3.28545058]
["bitfinex-derivatives","SOLF0:USTF0",1768637431736,8.94835246,143.86,143.8,3.28545058]
["bitfinex-derivatives","SOLF0:USTF0",1768637432532,2.68985246,143.85,143.8,3.28545058]
["bitfinex-derivatives","SOLF0:USTF0",1768637432737,2.68985246,143.85,143.78,3.28138161]
["bitfinex-derivatives","SOLF0:USTF0",1768637433141,2.68985246,143.85,143.78,9.54298161]
["bitfinex-derivatives","SOLF0:USTF0",1768637438641,2.68985246,143.84,143.78,3.28138161]
["bitfinex-derivatives","SOLF0:USTF0",1768637438840,2.68985246,143.84,143.77,12.99912205]
["bitfinex-derivatives","SOLF0:USTF0",1768637438841,2.68985246,143.83,143.76,3.28138161]
["bitfinex-derivatives","SOLF0:USTF0",1768637439043,1.73398397,143.82,143.76,3.28138161]
["bitfinex-derivatives","SOLF0:USTF0",1768637439249,2.68985246,143.81,143.76,3.28138161]
["bitfinex-derivatives","SOLF0:USTF0",1768637440045,2.68985246,143.81,143.74,16.28050366]
["bitfinex-derivatives","SOLF0:USTF0",1768637440251,2.68985246,143.81,143.74,3.28138161]
["bitfinex-derivatives","SOLF0:USTF0",1768637440753,8.95035246,143.81,143.74,3.28138161]
["bitfinex-derivatives","SOLF0:USTF0",1768637441646,2.68985246,143.8,143.74,3.28138161]
["bitfinex-derivatives","SOLF0:USTF0",1768637457666,2.68985246,143.8,143.74,5.01536558]
["bitfinex-derivatives","SOLF0:USTF0",1768637460672,6.2605,143.81,143.75,3.01417102]
["bitfinex-derivatives","SOLF0:USTF0",1768637461371,8.95140234,143.81,143.75,3.01417102]
["bitfinex-derivatives","SOLF0:USTF0",1768637463265,8.95080234,143.83,143.77,3.01417102]
["bitfinex-derivatives","SOLF0:USTF0",1768637464062,6.2601,143.82,143.77,3.01417102]
["bitfinex-derivatives","SOLF0:USTF0",1768637485895,2.69090234,143.83,143.77,3.01417102]
["bitfinex-derivatives","SOLF0:USTF0",1768637486802,8.95060234,143.83,143.77,3.01417102]
["bitfinex-derivatives","SOLF0:USTF0",1768637487293,8.95126334,143.84,143.78,3.15164445]
["bitfinex-derivatives","SOLF0:USTF0",1768637488195,2.69196334,143.84,143.78,3.15164445]
["bitfinex-derivatives","SOLF0:USTF0",1768637489705,8.95036334,143.86,143.79,4.88593912]
["bitfinex-derivatives","SOLF0:USTF0",1768637491701,8.95036334,143.86,143.8,3.11331298]
["bitfinex-derivatives","SOLF0:USTF0",1768637500210,2.69196334,143.86,143.8,3.11331298]
["bitfinex-derivatives","SOLF0:USTF0",1768637513820,2.69012754,143.85,143.79,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1768637514018,2.69012754,143.85,143.79,9.30573357]
["bitfinex-derivatives","SOLF0:USTF0",1768637515919,2.69012754,143.85,143.8,3.04453357]
["bitfinex-derivatives","SOLF0:USTF0",1768637521619,6.2583,143.86,143.8,3.04453357]
["bitfinex-derivatives","SOLF0:USTF0",1768637521620,4.42442221,143.87,143.8,3.04453357]
["bitfinex-derivatives","SOLF0:USTF0",1768637522319,2.69012754,143.87,143.81,3.04453357]
["bitfinex-derivatives","SOLF0:USTF0",1768637523718,6.2576,143.88,143.81,3.04453357]
["bitfinex-derivatives","SOLF0:USTF0",1768637527827,8.94772754,143.88,143.81,3.04453357]
["bitfinex-derivatives","SOLF0:USTF0",1768637529425,10.68202221,143.88,143.81,3.04453357]
["bitfinex-derivatives","SOLF0:USTF0",1768637533328,10.68074537,143.88,143.81,3.04453357]
["bitfinex-derivatives","SOLF0:USTF0",1768637535031,10.68074537,143.88,143.82,3.04453357]
["bitfinex-derivatives","SOLF0:USTF0",1768637537435,2.69012754,143.87,143.82,3.04453357]
["bitfinex-derivatives","SOLF0:USTF0",1768637551351,7.99061783,143.88,143.82,3.04453357]
["bitfinex-derivatives","SOLF0:USTF0",1768637552648,10.68192773,143.88,143.82,3.04453357]
["bitfinex-derivatives","SOLF0:USTF0",1768637554348,8.9489099,143.88,143.82,3.04453357]
["bitfinex-derivatives","SOLF0:USTF0",1768637556750,2.6913099,143.88,143.82,3.04453357]
["bitfinex-derivatives","SOLF0:USTF0",1768637562346,2.6913099,143.88,143.83,3.05860083]
["bitfinex-derivatives","SOLF0:USTF0",1768637563955,1.73301783,143.89,143.83,9.31800083]
["bitfinex-derivatives","SOLF0:USTF0",1768637564459,4.42432773,143.89,143.83,9.31800083]
["bitfinex-derivatives","SOLF0:USTF0",1768637565158,4.42432773,143.89,143.84,3.05860083]
["bitfinex-derivatives","SOLF0:USTF0",1768637565358,1.73301783,143.89,143.84,3.05860083]
["bitfinex-derivatives","SOLF0:USTF0",1768637566060,1.73301783,143.89,143.84,9.31760083]
["bitfinex-derivatives","SOLF0:USTF0",1768637571267,1.73301783,143.89,143.84,3.05860083]
["bitfinex-derivatives","SOLF0:USTF0",1768637576073,4.42354482,143.9,143.84,3.05860083]
["bitfinex-derivatives","SOLF0:USTF0",1768637576775,2.69052699,143.89,143.82,3.27068705]
["bitfinex-derivatives","SOLF0:USTF0",1768637579672,4.42354482,143.89,143.82,3.27068705]
["bitfinex-derivatives","SOLF0:USTF0",1768637584879,4.42354482,143.89,143.82,9.53048705]
["bitfinex-derivatives","SOLF0:USTF0",1768637585078,4.42354482,143.89,143.83,3.27068705]
["bitfinex-derivatives","SOLF0:USTF0",1768637586181,2.69052699,143.89,143.83,3.27068705]
["bitfinex-derivatives","SOLF0:USTF0",1768637590679,2.69052699,143.89,143.82,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1768637591282,2.69052699,143.89,143.82,9.53048705]
["bitfinex-derivatives","SOLF0:USTF0",1768637593489,2.69052699,143.89,143.83,3.27068705]
["bitfinex-derivatives","SOLF0:USTF0",1768637611100,8.94752699,143.89,143.83,3.27068705]
["bitfinex-derivatives","SOLF0:USTF0",1768637611906,8.94854286,143.88,143.81,279.11665539]
["bitfinex-derivatives","SOLF0:USTF0",1768637612106,2.69114286,143.87,143.81,266.11753334]
["bitfinex-derivatives","SOLF0:USTF0",1768637612407,8.94904286,143.87,143.81,262.88]
["bitfinex-derivatives","SOLF0:USTF0",1768637612606,2.69114286,143.86,143.81,262.88]
["bitfinex-derivatives","SOLF0:USTF0",1768637612907,2.69114286,143.86,143.8,1.73261414]
["bitfinex-derivatives","SOLF0:USTF0",1768637613107,2.69114286,143.86,143.8,4.97014748]
["bitfinex-derivatives","SOLF0:USTF0",1768637613502,2.69114286,143.86,143.8,1.73261414]
["bitfinex-derivatives","SOLF0:USTF0",1768637616709,2.69114286,143.86,143.79,24.23046953]
["bitfinex-derivatives","SOLF0:USTF0",1768637618215,2.69114286,143.86,143.8,3.23753334]
["bitfinex-derivatives","SOLF0:USTF0",1768637621713,2.69114286,143.86,143.8,9.49823334]
["bitfinex-derivatives","SOLF0:USTF0",1768637622912,2.69114286,143.86,143.81,3.23753334]
["bitfinex-derivatives","SOLF0:USTF0",1768637637223,6.2579,143.87,143.81,3.23753334]
["bitfinex-derivatives","SOLF0:USTF0",1768637638222,6.2579,143.87,143.81,4.97014748]
["bitfinex-derivatives","SOLF0:USTF0",1768637639324,6.2579,143.87,143.82,3.14986505]
["bitfinex-derivatives","SOLF0:USTF0",1768637641429,8.94889186,143.87,143.82,3.14986505]
["bitfinex-derivatives","SOLF0:USTF0",1768637641927,2.69099186,143.86,143.81,1.73261414]
["bitfinex-derivatives","SOLF0:USTF0",1768637642330,2.69099186,143.86,143.8,3.14986505]
["bitfinex-derivatives","SOLF0:USTF0",1768637642922,8.94929186,143.86,143.79,3.14986505]
["bitfinex-derivatives","SOLF0:USTF0",1768637644829,8.94929186,143.86,143.8,3.14986505]
["bitfinex-derivatives","SOLF0:USTF0",1768637647134,6.2583,143.86,143.81,3.14986505]
["bitfinex-derivatives","SOLF0:USTF0",1768637650037,8.94869186,143.88,143.81,3.14986505]
["bitfinex-derivatives","SOLF0:USTF0",1768637651742,6.2579,143.87,143.81,3.14986505]
["bitfinex-derivatives","SOLF0:USTF0",1768637651940,2.69099186,143.86,143.8,7.99331414]
["bitfinex-derivatives","SOLF0:USTF0",1768637652142,2.69099186,143.86,143.8,11.14317919]
["bitfinex-derivatives","SOLF0:USTF0",1768637652735,2.69099186,143.86,143.8,3.14986505]
["bitfinex-derivatives","SOLF0:USTF0",1768637652935,8.94929186,143.86,143.8,3.14986505]
["bitfinex-derivatives","SOLF0:USTF0",1768637655147,8.94979186,143.85,143.8,3.14986505]
["bitfinex-derivatives","SOLF0:USTF0",1768637657646,6.2588,143.85,143.8,3.14986505]
["bitfinex-derivatives","SOLF0:USTF0",1768637661445,8.94979186,143.85,143.8,3.14986505]
["bitfinex-derivatives","SOLF0:USTF0",1768637667453,8.94979186,143.85,143.79,12.99912205]
["bitfinex-derivatives","SOLF0:USTF0",1768637671556,8.94979186,143.85,143.78,490.18161037]
["bitfinex-derivatives","SOLF0:USTF0",1768637672553,2.69416887,143.84,143.78,490.18161037]
["bitfinex-derivatives","SOLF0:USTF0",1768637676061,2.69416887,143.84,143.79,2.98867455]
["bitfinex-derivatives","SOLF0:USTF0",1768637690581,6.2588,143.85,143.79,2.98867455]
["bitfinex-derivatives","SOLF0:USTF0",1768637693279,6.2588,143.85,143.79,15.9877966]
["bitfinex-derivatives","SOLF0:USTF0",1768637700189,6.2588,143.85,143.8,3.09335747]
["bitfinex-derivatives","SOLF0:USTF0",1768637700693,2.69416887,143.86,143.81,3.09335747]
["bitfinex-derivatives","SOLF0:USTF0",1768637700987,2.69416887,143.86,143.82,1.73358945]
["bitfinex-derivatives","SOLF0:USTF0",1768637701790,6.2581,143.87,143.82,4.82694692]
["bitfinex-derivatives","SOLF0:USTF0",1768637706892,2.68947996,143.88,143.82,4.82694692]
["bitfinex-derivatives","SOLF0:USTF0",1768637717300,2.68947996,143.88,143.82,3.09335747]
["bitfinex-derivatives","SOLF0:USTF0",1768637722906,130.35440886,143.89,143.82,3.09335747]
["bitfinex-derivatives","SOLF0:USTF0",1768637724106,133.04701228,143.89,143.82,3.09335747]
["bitfinex-derivatives","SOLF0:USTF0",1768637736013,133.04701228,143.89,143.82,9.35325747]
["bitfinex-derivatives","SOLF0:USTF0",1768637738416,2.68930048,143.88,143.82,9.35325747]
["bitfinex-derivatives","SOLF0:USTF0",1768637739210,2.68930048,143.88,143.83,2.9993396]
["bitfinex-derivatives","SOLF0:USTF0",1768637739420,124.09720886,143.89,143.83,2.9993396]
["bitfinex-derivatives","SOLF0:USTF0",1768637740004,4.42211755,143.9,143.83,2.9993396]
["bitfinex-derivatives","SOLF0:USTF0",1768637740207,2.68930048,143.89,143.83,2.9993396]
["bitfinex-derivatives","SOLF0:USTF0",1768637745714,4.42211755,143.89,143.83,2.9993396]
["bitfinex-derivatives","SOLF0:USTF0",1768637750413,4.42211755,143.89,143.81,14.73193912]
["bitfinex-derivatives","SOLF0:USTF0",1768637750414,2.68930048,143.89,143.84,2.9993396]
["bitfinex-derivatives","SOLF0:USTF0",1768637750624,1.73281707,143.9,143.84,2.9993396]
["bitfinex-derivatives","SOLF0:USTF0",1768637751222,1.73281707,143.9,143.84,9.2584396]
["bitfinex-derivatives","SOLF0:USTF0",1768637753125,1.73281707,143.9,143.85,3.17400201]
["bitfinex-derivatives","SOLF0:USTF0",1768637753626,8.67821755,143.91,143.85,3.17400201]
["bitfinex-derivatives","SOLF0:USTF0",1768637753819,1.73281707,143.9,143.85,3.17400201]
["bitfinex-derivatives","SOLF0:USTF0",1768637756720,8.67821755,143.91,143.85,3.17400201]
["bitfinex-derivatives","SOLF0:USTF0",1768637757025,10.41103462,143.91,143.85,3.17400201]
["bitfinex-derivatives","SOLF0:USTF0",1768637765231,4.15493462,143.91,143.85,3.17400201]
["bitfinex-derivatives","SOLF0:USTF0",1768637769235,1.73281707,143.91,143.85,3.17400201]
["bitfinex-derivatives","SOLF0:USTF0",1768637769527,1.73281707,143.91,143.86,3.17400201]
["bitfinex-derivatives","SOLF0:USTF0",1768637769930,6.2557,143.92,143.86,3.17400201]
["bitfinex-derivatives","SOLF0:USTF0",1768637770332,4.15487739,143.93,143.86,9.43220201]
["bitfinex-derivatives","SOLF0:USTF0",1768637770544,4.15487739,143.93,143.87,3.17400201]
["bitfinex-derivatives","SOLF0:USTF0",1768637771836,1.73281707,143.93,143.87,3.17400201]
["bitfinex-derivatives","SOLF0:USTF0",1768637772438,4.15487739,143.93,143.87,3.17400201]
["bitfinex-derivatives","SOLF0:USTF0",1768637773827,10.41017739,143.93,143.87,3.17400201]
["bitfinex-derivatives","SOLF0:USTF0",1768637779144,2.42206032,143.92,143.87,3.17400201]
["bitfinex-derivatives","SOLF0:USTF0",1768637779336,4.15406957,143.92,143.86,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1768637779742,4.15406957,143.92,143.86,9.43220201]
["bitfinex-derivatives","SOLF0:USTF0",1768637784135,4.15244673,143.94,143.87,3.03314021]
["bitfinex-derivatives","SOLF0:USTF0",1768637784337,4.15244673,143.94,143.88,3.03314021]
["bitfinex-derivatives","SOLF0:USTF0",1768637784635,2.42043748,143.93,143.88,3.03314021]
["bitfinex-derivatives","SOLF0:USTF0",1768637785145,4.15244673,143.93,143.88,3.03314021]
["bitfinex-derivatives","SOLF0:USTF0",1768637795964,2.42043748,143.93,143.88,3.03314021]
["bitfinex-derivatives","SOLF0:USTF0",1768637807258,2.42043748,143.93,143.88,4.76514946]
["bitfinex-derivatives","SOLF0:USTF0",1768637807769,6.2549,143.94,143.89,3.24326788]
["bitfinex-derivatives","SOLF0:USTF0",1768637808370,8.67476654,143.94,143.89,3.24326788]
["bitfinex-derivatives","SOLF0:USTF0",1768637812368,6.2549,143.94,143.89,3.24326788]
["bitfinex-derivatives","SOLF0:USTF0",1768637813270,8.67589596,143.94,143.89,3.24326788]
["bitfinex-derivatives","SOLF0:USTF0",1768637821386,6.2553,143.93,143.89,3.24326788]
["bitfinex-derivatives","SOLF0:USTF0",1768637822688,1.73200925,143.96,143.89,3.24326788]
["bitfinex-derivatives","SOLF0:USTF0",1768637822689,6.2544,143.95,143.89,3.24326788]
["bitfinex-derivatives","SOLF0:USTF0",1768637822989,2.42099596,143.96,143.91,2.97906628]
["bitfinex-derivatives","SOLF0:USTF0",1768637823689,8.67499596,143.96,143.91,2.97906628]
["bitfinex-derivatives","SOLF0:USTF0",1768637824490,10.40700521,143.96,143.89,2.97906628]
["bitfinex-derivatives","SOLF0:USTF0",1768637827791,8.67499596,143.96,143.89,2.97906628]
["bitfinex-derivatives","SOLF0:USTF0",1768637827982,8.67499596,143.96,143.91,2.97906628]
["bitfinex-derivatives","SOLF0:USTF0",1768637828891,2.42099596,143.94,143.87,15.97818833]
["bitfinex-derivatives","SOLF0:USTF0",1768637829789,8.67599596,143.94,143.87,15.97818833]
["bitfinex-derivatives","SOLF0:USTF0",1768637831590,2.42099596,143.93,143.87,15.97818833]
["bitfinex-derivatives","SOLF0:USTF0",1768637832785,2.42099596,143.92,143.87,2.97906628]
["bitfinex-derivatives","SOLF0:USTF0",1768637832988,2.42099596,143.92,143.86,171.93063872]
["bitfinex-derivatives","SOLF0:USTF0",1768637833389,2.42099596,143.92,143.86,174.909705]
["bitfinex-derivatives","SOLF0:USTF0",1768637834394,2.42099596,143.92,143.87,2.97906628]
["bitfinex-derivatives","SOLF0:USTF0",1768637835688,8.67679596,143.92,143.87,2.97906628]
["bitfinex-derivatives","SOLF0:USTF0",1768637838891,10.40930521,143.91,143.85,12.99912205]
["bitfinex-derivatives","SOLF0:USTF0",1768637839090,2.42099596,143.9,143.84,15.97818833]
["bitfinex-derivatives","SOLF0:USTF0",1768637839395,4.15371453,143.9,143.84,2.97906628]
["bitfinex-derivatives","SOLF0:USTF0",1768637839598,4.15371453,143.9,143.83,12.99912205]
["bitfinex-derivatives","SOLF0:USTF0",1768637839599,2.42099596,143.89,143.83,12.99912205]
["bitfinex-derivatives","SOLF0:USTF0",1768637839897,2.42099596,143.89,143.83,2.97906628]
["bitfinex-derivatives","SOLF0:USTF0",1768637843799,2.42158574,143.91,143.84,4.89040698]
["bitfinex-derivatives","SOLF0:USTF0",1768637844200,2.42158574,143.91,143.85,3.15768841]
["bitfinex-derivatives","SOLF0:USTF0",1768637846901,2.42158574,143.93,143.87,3.15768841]
["bitfinex-derivatives","SOLF0:USTF0",1768637848901,8.67688574,143.93,143.87,3.15768841]
["bitfinex-derivatives","SOLF0:USTF0",1768637849900,10.40900431,143.95,143.87,3.15768841]
["bitfinex-derivatives","SOLF0:USTF0",1768637852294,6.2548,143.94,143.87,3.15768841]
["bitfinex-derivatives","SOLF0:USTF0",1768637853096,2.42150305,143.93,143.87,3.15768841]
["bitfinex-derivatives","SOLF0:USTF0",1768637854409,2.42150305,143.92,143.85,3.01249866]
["bitfinex-derivatives","SOLF0:USTF0",1768637855800,2.42150305,143.91,143.85,3.01249866]
["bitfinex-derivatives","SOLF0:USTF0",1768637863920,2.42150305,143.91,143.85,9.27109866]
["bitfinex-derivatives","SOLF0:USTF0",1768637872829,2.42150305,143.91,143.86,3.00076076]
["bitfinex-derivatives","SOLF0:USTF0",1768637873833,6.2558,143.92,143.86,3.00076076]
["bitfinex-derivatives","SOLF0:USTF0",1768637874832,8.67802878,143.92,143.86,3.00076076]
["bitfinex-derivatives","SOLF0:USTF0",1768637877827,2.42222878,143.92,143.86,3.00076076]
["bitfinex-derivatives","SOLF0:USTF0",1768637878030,2.42222878,143.92,143.84,12.99912205]
["bitfinex-derivatives","SOLF0:USTF0",1768637878031,2.42222878,143.91,143.83,19.25832205]
["bitfinex-derivatives","SOLF0:USTF0",1768637878230,2.42222878,143.91,143.83,22.25908281]
["bitfinex-derivatives","SOLF0:USTF0",1768637879732,2.42222878,143.9,143.83,22.25908281]
["bitfinex-derivatives","SOLF0:USTF0",1768637879935,8.67882878,143.9,143.83,22.25908281]
["bitfinex-derivatives","SOLF0:USTF0",1768637881835,8.67882878,143.9,143.83,9.25996076]
["bitfinex-derivatives","SOLF0:USTF0",1768637883142,8.67882878,143.9,143.84,3.00076076]
["bitfinex-derivatives","SOLF0:USTF0",1768637884934,2.42222878,143.9,143.84,4.73347933]
["bitfinex-derivatives","SOLF0:USTF0",1768637885141,2.42222878,143.9,143.85,3.00076076]
["bitfinex-derivatives","SOLF0:USTF0",1768637886243,8.67872878,143.9,143.85,3.00076076]
["bitfinex-derivatives","SOLF0:USTF0",1768637886542,2.42222878,143.9,143.85,3.00076076]
["bitfinex-derivatives","SOLF0:USTF0",1768637900452,2.42222878,143.92,143.85,3.00076076]
["bitfinex-derivatives","SOLF0:USTF0",1768637902258,8.67792878,143.92,143.85,3.00076076]
["bitfinex-derivatives","SOLF0:USTF0",1768637903655,2.42087558,143.91,143.85,3.00076076]
["bitfinex-derivatives","SOLF0:USTF0",1768637912063,8.67697558,143.91,143.85,3.00076076]
["bitfinex-derivatives","SOLF0:USTF0",1768637914749,2.42138615,143.89,143.83,3.13267689]
["bitfinex-derivatives","SOLF0:USTF0",1768637917164,2.42138615,143.88,143.83,3.13267689]
["bitfinex-derivatives","SOLF0:USTF0",1768637917864,8.67878615,143.88,143.81,22.39209894]
["bitfinex-derivatives","SOLF0:USTF0",1768637918169,8.67878615,143.88,143.81,9.39297689]
["bitfinex-derivatives","SOLF0:USTF0",1768637918765,8.67878615,143.88,143.82,3.13267689]
["bitfinex-derivatives","SOLF0:USTF0",1768637925780,8.67878615,143.88,143.82,4.86496566]
["bitfinex-derivatives","SOLF0:USTF0",1768637927580,2.42138615,143.88,143.83,3.13267689]
["bitfinex-derivatives","SOLF0:USTF0",1768637929976,10.41047492,143.9,143.83,3.13267689]
["bitfinex-derivatives","SOLF0:USTF0",1768637930174,8.67818615,143.9,143.83,3.13267689]
["bitfinex-derivatives","SOLF0:USTF0",1768637931786,8.67818615,143.9,143.84,3.22575162]
["bitfinex-derivatives","SOLF0:USTF0",1768637931978,8.67818615,143.9,143.84,4.95804039]
["bitfinex-derivatives","SOLF0:USTF0",1768637940384,8.67818615,143.9,143.84,1.73228877]
["bitfinex-derivatives","SOLF0:USTF0",1768637940686,8.67818615,143.9,143.85,3.22575162]
["bitfinex-derivatives","SOLF0:USTF0",1768637942576,2.42138615,143.9,143.85,3.22575162]
["bitfinex-derivatives","SOLF0:USTF0",1768637951591,6.2561,143.91,143.85,3.22575162]
["bitfinex-derivatives","SOLF0:USTF0",1768637956496,8.67779874,143.91,143.85,3.22575162]
["bitfinex-derivatives","SOLF0:USTF0",1768637960898,97.2699,143.98,143.86,3.22575162]
["bitfinex-derivatives","SOLF0:USTF0",1768637960899,8.67719874,143.93,143.86,3.22575162]
["bitfinex-derivatives","SOLF0:USTF0",1768637962203,2.42074816,143.91,143.84,16.24840006]
["bitfinex-derivatives","SOLF0:USTF0",1768637962501,2.42074816,143.91,143.84,3.24927801]
["bitfinex-derivatives","SOLF0:USTF0",1768637962699,4.15303693,143.91,143.84,3.24927801]
["bitfinex-derivatives","SOLF0:USTF0",1768637963299,1.73262961,143.9,143.84,3.24927801]
["bitfinex-derivatives","SOLF0:USTF0",1768637963803,1.73262961,143.9,143.84,9.50807801]
["bitfinex-derivatives","SOLF0:USTF0",1768637965507,4.15337777,143.9,143.84,9.50807801]
["bitfinex-derivatives","SOLF0:USTF0",1768637971008,2.42074816,143.9,143.85,3.24927801]
["bitfinex-derivatives","SOLF0:USTF0",1768637971206,4.15337777,143.9,143.85,3.24927801]
["bitfinex-derivatives","SOLF0:USTF0",1768637971611,2.42074816,143.9,143.85,3.24927801]
["bitfinex-derivatives","SOLF0:USTF0",1768637989725,2.42151405,143.93,143.86,3.04594696]
["bitfinex-derivatives","SOLF0:USTF0",1768637989925,2.42151405,143.95,143.88,3.04594696]
["bitfinex-derivatives","SOLF0:USTF0",1768637990827,2.42151405,143.95,143.88,9.30324696]
["bitfinex-derivatives","SOLF0:USTF0",1768637993238,2.42151405,143.95,143.89,3.0771489]
["bitfinex-derivatives","SOLF0:USTF0",1768638000545,114.80663834,143.96,143.89,3.0771489]
["bitfinex-derivatives","SOLF0:USTF0",1768638001343,117.22587772,143.96,143.89,3.0771489]
["bitfinex-derivatives","SOLF0:USTF0",1768638007348,2.41923938,143.95,143.89,3.0771489]
["bitfinex-derivatives","SOLF0:USTF0",1768638010949,2.41923938,143.95,143.9,3.0771489]
["bitfinex-derivatives","SOLF0:USTF0",1768638013846,114.80663834,143.96,143.9,3.0771489]
["bitfinex-derivatives","SOLF0:USTF0",1768638014446,4.15186899,143.96,143.91,3.0771489]
["bitfinex-derivatives","SOLF0:USTF0",1768638019443,2.41923938,143.98,143.92,3.0771489]
["bitfinex-derivatives","SOLF0:USTF0",1768638020144,2.41923938,143.97,143.92,3.0771489]
["bitfinex-derivatives","SOLF0:USTF0",1768638035865,1.73076863,143.98,143.92,3.0771489]
["bitfinex-derivatives","SOLF0:USTF0",1768638036363,2.41930621,143.99,143.93,2.9895621]
["bitfinex-derivatives","SOLF0:USTF0",1768638036560,2.41930621,144.01,143.93,2.9895621]
["bitfinex-derivatives","SOLF0:USTF0",1768638036867,2.41930621,144.0,143.93,2.9895621]
["bitfinex-derivatives","SOLF0:USTF0",1768638037067,4.15007484,143.99,143.93,2.9895621]
["bitfinex-derivatives","SOLF0:USTF0",1768638038367,4.15007484,143.99,143.89,97.325]
["bitfinex-derivatives","SOLF0:USTF0",1768638038368,2.41930621,143.98,143.91,2.9895621]
["bitfinex-derivatives","SOLF0:USTF0",1768638038667,1.73076863,143.97,143.91,2.9895621]
["bitfinex-derivatives","SOLF0:USTF0",1768638040270,2.41930621,143.96,143.91,2.9895621]
["bitfinex-derivatives","SOLF0:USTF0",1768638040464,4.15007484,143.95,143.88,2.9895621]
["bitfinex-derivatives","SOLF0:USTF0",1768638041769,4.15007484,143.95,143.89,9.2463621]
["bitfinex-derivatives","SOLF0:USTF0",1768638044374,1.73076863,143.95,143.9,2.9895621]
["bitfinex-derivatives","SOLF0:USTF0",1768638046667,10.40337484,143.98,143.91,2.9895621]
["bitfinex-derivatives","SOLF0:USTF0",1768638048277,2.41930621,143.98,143.91,2.9895621]
["bitfinex-derivatives","SOLF0:USTF0",1768638048573,2.41930621,143.98,143.92,2.9895621]
["bitfinex-derivatives","SOLF0:USTF0",1768638060586,2.41930621,143.98,143.92,9.2451621]
["bitfinex-derivatives","SOLF0:USTF0",1768638060884,2.41930621,143.98,143.93,3.03603155]
["bitfinex-derivatives","SOLF0:USTF0",1768638061691,2.41920367,143.97,143.91,3.03603155]
["bitfinex-derivatives","SOLF0:USTF0",1768638074696,6.2531,143.98,143.92,3.03603155]
["bitfinex-derivatives","SOLF0:USTF0",1768638074897,2.41920367,143.99,143.92,3.03603155]
["bitfinex-derivatives","SOLF0:USTF0",1768638075400,2.41920367,143.99,143.93,3.03603155]
["bitfinex-derivatives","SOLF0:USTF0",1768638079695,8.67180367,143.99,143.93,3.03603155]
["bitfinex-derivatives","SOLF0:USTF0",1768638083708,6.2531,143.98,143.93,3.03603155]
["bitfinex-derivatives","SOLF0:USTF0",1768638083906,2.41893564,143.97,143.91,3.03886698]
["bitfinex-derivatives","SOLF0:USTF0",1768638090613,2.41893564,143.97,143.92,3.03886698]
["bitfinex-derivatives","SOLF0:USTF0",1768638090806,2.41893564,143.99,143.93,3.03886698]
["bitfinex-derivatives","SOLF0:USTF0",1768638096017,4.15370568,144.01,143.94,3.09625139]
["bitfinex-derivatives","SOLF0:USTF0",1768638096412,2.42321646,144.0,143.94,3.09625139]
["bitfinex-derivatives","SOLF0:USTF0",1768638099008,10.40550568,144.01,143.94,3.09625139]
["bitfinex-derivatives","SOLF0:USTF0",1768638099818,8.67501646,144.01,143.94,3.09625139]
["bitfinex-derivatives","SOLF0:USTF0",1768638106619,8.67501646,144.01,143.95,3.09625139]
["bitfinex-derivatives","SOLF0:USTF0",1768638106821,200.38486688,144.05,143.95,3.09625139]
["bitfinex-derivatives","SOLF0:USTF0",1768638106822,8.67431646,144.03,143.95,3.09625139]
["bitfinex-derivatives","SOLF0:USTF0",1768638107923,8.67431646,144.03,143.96,3.09625139]
["bitfinex-derivatives","SOLF0:USTF0",1768638108326,8.67431646,144.03,143.97,3.09625139]
["bitfinex-derivatives","SOLF0:USTF0",1768638110227,2.42321646,144.03,143.97,3.09625139]
["bitfinex-derivatives","SOLF0:USTF0",1768638111327,2.42321646,144.03,143.97,9.34965139]
["bitfinex-derivatives","SOLF0:USTF0",1768638112331,2.42321646,144.03,143.98,3.17785248]
["bitfinex-derivatives","SOLF0:USTF0",1768638124634,2.42000722,144.05,143.99,3.17785248]
["bitfinex-derivatives","SOLF0:USTF0",1768638125540,2.42000722,144.05,143.99,9.43035248]
["bitfinex-derivatives","SOLF0:USTF0",1768638132049,2.42000722,144.05,144.0,3.17785248]
["bitfinex-derivatives","SOLF0:USTF0",1768638144154,1.73048922,144.06,144.0,3.17785248]
["bitfinex-derivatives","SOLF0:USTF0",1768638145156,4.14984358,144.06,144.0,3.17785248]
["bitfinex-derivatives","SOLF0:USTF0",1768638147761,10.39944358,144.06,144.0,3.17785248]
["bitfinex-derivatives","SOLF0:USTF0",1768638148060,2.41935436,144.05,143.98,3.01327575]
["bitfinex-derivatives","SOLF0:USTF0",1768638149158,8.66935436,144.05,143.99,3.01327575]
["bitfinex-derivatives","SOLF0:USTF0",1768638149455,10.39838797,144.05,143.99,3.01327575]
["bitfinex-derivatives","SOLF0:USTF0",1768638156675,8.66935436,144.05,143.99,3.01327575]
["bitfinex-derivatives","SOLF0:USTF0",1768638168876,2.4166723,144.04,143.99,3.01327575]
["bitfinex-derivatives","SOLF0:USTF0",1768638169077,2.4166723,144.04,143.98,19.25202205]
["bitfinex-derivatives","SOLF0:USTF0",1768638170177,2.4166723,144.04,143.98,22.46699127]
["bitfinex-derivatives","SOLF0:USTF0",1768638175175,2.4166723,144.04,143.99,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1768638176980,2.4166723,144.04,143.98,3.21496922]
["bitfinex-derivatives","SOLF0:USTF0",1768638182284,2.41681399,144.03,143.97,12.99912205]
["bitfinex-derivatives","SOLF0:USTF0",1768638182476,2.41681399,144.03,143.96,3.24065301]
["bitfinex-derivatives","SOLF0:USTF0",1768638183095,2.41681399,144.01,143.96,3.24065301]
["bitfinex-derivatives","SOLF0:USTF0",1768638183480,8.66921399,144.01,143.96,3.24065301]
["bitfinex-derivatives","SOLF0:USTF0",1768638183979,2.41681399,144.01,143.96,3.24065301]
["bitfinex-derivatives","SOLF0:USTF0",1768638186185,2.41681399,144.01,143.94,3.24065301]
["bitfinex-derivatives","SOLF0:USTF0",1768638186487,2.41681399,143.99,143.94,3.24065301]
["bitfinex-derivatives","SOLF0:USTF0",1768638186685,2.41681399,143.99,143.92,3.24065301]
["bitfinex-derivatives","SOLF0:USTF0",1768638187190,2.41681399,143.98,143.92,3.24065301]
["bitfinex-derivatives","SOLF0:USTF0",1768638188092,4.1458476,143.98,143.92,3.24065301]
["bitfinex-derivatives","SOLF0:USTF0",1768638190189,2.41681399,143.98,143.92,3.24065301]
["bitfinex-derivatives","SOLF0:USTF0",1768638195186,2.41681399,143.98,143.93,3.24065301]
["bitfinex-derivatives","SOLF0:USTF0",1768638195595,2.41681399,144.0,143.93,3.24065301]
["bitfinex-derivatives","SOLF0:USTF0",1768638197196,7.98163361,144.01,143.94,3.24065301]
["bitfinex-derivatives","SOLF0:USTF0",1768638197396,10.3984476,144.01,143.94,3.24065301]
["bitfinex-derivatives","SOLF0:USTF0",1768638198799,10.3984476,144.01,143.95,3.24065301]
["bitfinex-derivatives","SOLF0:USTF0",1768638198800,4.1458476,144.01,143.95,3.24065301]
["bitfinex-derivatives","SOLF0:USTF0",1768638199994,2.41681399,144.01,143.95,3.24065301]
["bitfinex-derivatives","SOLF0:USTF0",1768638213926,2.41681399,144.01,143.96,3.11090951]
["bitfinex-derivatives","SOLF0:USTF0",1768638214119,2.41696275,144.03,143.96,3.11090951]
["bitfinex-derivatives","SOLF0:USTF0",1768638217928,8.66846275,144.03,143.96,3.11090951]
["bitfinex-derivatives","SOLF0:USTF0",1768638224521,2.41696275,144.03,143.97,3.11090951]
["bitfinex-derivatives","SOLF0:USTF0",1768638245652,8.67118319,144.05,143.98,3.16513406]
["bitfinex-derivatives","SOLF0:USTF0",1768638245848,2.42038319,144.1,143.99,3.16513406]
["bitfinex-derivatives","SOLF0:USTF0",1768638246049,2.42038319,144.08,144.0,1.72964069]
["bitfinex-derivatives","SOLF0:USTF0",1768638246354,2.42038319,144.08,144.01,3.16513406]
["bitfinex-derivatives","SOLF0:USTF0",1768638246739,2.42038319,144.07,144.01,3.16513406]
["bitfinex-derivatives","SOLF0:USTF0",1768638253758,8.67018319,144.07,144.01,3.16513406]
["bitfinex-derivatives","SOLF0:USTF0",1768638260164,10.39982388,144.07,144.01,3.16513406]
["bitfinex-derivatives","SOLF0:USTF0",1768638271270,10.39882001,144.07,144.01,3.16513406]
["bitfinex-derivatives","SOLF0:USTF0",1768638271564,2.41494437,144.06,143.99,7.98173682]
["bitfinex-derivatives","SOLF0:USTF0",1768638271758,2.41494437,144.04,143.99,3.28396306]
["bitfinex-derivatives","SOLF0:USTF0",1768638272158,2.41494437,144.04,143.97,9.53776306]
["bitfinex-derivatives","SOLF0:USTF0",1768638272563,2.41494437,144.04,143.98,3.28396306]
["bitfinex-derivatives","SOLF0:USTF0",1768638281079,2.41494437,144.04,143.98,9.53746306]
["bitfinex-derivatives","SOLF0:USTF0",1768638292398,2.41494437,144.04,143.99,3.05780791]
["bitfinex-derivatives","SOLF0:USTF0",1768638292694,10.39479648,144.05,143.99,3.05780791]
["bitfinex-derivatives","SOLF0:USTF0",1768638299901,7.97933682,144.05,143.99,3.05780791]
["bitfinex-derivatives","SOLF0:USTF0",1768638300299,6.2507,144.05,143.99,3.05780791]
["bitfinex-derivatives","SOLF0:USTF0",1768638302198,8.66615966,144.05,143.99,3.05780791]
["bitfinex-derivatives","SOLF0:USTF0",1768638302403,2.41545966,144.05,143.99,3.05780791]
["bitfinex-derivatives","SOLF0:USTF0",1768638303902,8.66635966,144.05,143.99,3.05780791]
["bitfinex-derivatives","SOLF0:USTF0",1768638307005,2.41545966,144.04,143.99,3.05780791]
["bitfinex-derivatives","SOLF0:USTF0",1768638311612,8.66675966,144.04,143.99,3.05780791]
["bitfinex-derivatives","SOLF0:USTF0",1768638311914,10.39539648,144.04,143.99,3.05780791]
["bitfinex-derivatives","SOLF0:USTF0",1768638316016,8.66675966,144.04,143.99,3.05780791]
["bitfinex-derivatives","SOLF0:USTF0",1768638352347,2.41545966,144.04,143.99,3.05780791]
["bitfinex-derivatives","SOLF0:USTF0",1768638360144,6.2503,144.06,143.99,9.31080791]
["bitfinex-derivatives","SOLF0:USTF0",1768638360145,8.66730089,144.06,143.99,9.31080791]
["bitfinex-derivatives","SOLF0:USTF0",1768638360351,128.55331308,144.08,144.0,4.78489508]
["bitfinex-derivatives","SOLF0:USTF0",1768638360540,2.41700089,144.08,144.01,3.05573679]
["bitfinex-derivatives","SOLF0:USTF0",1768638360742,2.41700089,144.08,144.02,3.05573679]
["bitfinex-derivatives","SOLF0:USTF0",1768638368858,1.72915829,144.09,144.03,3.05573679]
["bitfinex-derivatives","SOLF0:USTF0",1768638372962,2.41700089,144.09,144.03,3.05573679]
["bitfinex-derivatives","SOLF0:USTF0",1768638390672,2.41700089,144.09,144.03,9.30713679]
["bitfinex-derivatives","SOLF0:USTF0",1768638396179,2.41700089,144.09,144.04,2.99584946]
["bitfinex-derivatives","SOLF0:USTF0",1768638415894,8.66590089,144.09,144.04,2.99584946]
["bitfinex-derivatives","SOLF0:USTF0",1768638416894,2.41700089,144.09,144.04,2.99584946]
["bitfinex-derivatives","SOLF0:USTF0",1768638422402,8.66620089,144.09,144.04,2.99584946]
["bitfinex-derivatives","SOLF0:USTF0",1768638422589,4.14294933,144.11,144.04,2.99584946]
["bitfinex-derivatives","SOLF0:USTF0",1768638423891,10.39124933,144.11,144.04,2.99584946]
["bitfinex-derivatives","SOLF0:USTF0",1768638429199,2.41498708,144.1,144.04,2.99584946]
["bitfinex-derivatives","SOLF0:USTF0",1768638447120,8.66348708,144.1,144.04,2.99584946]
["bitfinex-derivatives","SOLF0:USTF0",1768638449221,8.66408258,144.09,144.04,2.99584946]
["bitfinex-derivatives","SOLF0:USTF0",1768638456015,2.41508258,144.09,144.04,2.99584946]
["bitfinex-derivatives","SOLF0:USTF0",1768638456828,2.41528194,144.11,144.05,3.17083361]
["bitfinex-derivatives","SOLF0:USTF0",1768638467935,2.41528194,144.11,144.05,9.42133361]
["bitfinex-derivatives","SOLF0:USTF0",1768638477140,8.66089235,144.13,144.07,1.72757299]
["bitfinex-derivatives","SOLF0:USTF0",1768638477443,8.66089235,144.13,144.07,3.19888843]
["bitfinex-derivatives","SOLF0:USTF0",1768638477840,2.41369235,144.13,144.07,3.19888843]
["bitfinex-derivatives","SOLF0:USTF0",1768638480941,8.66029235,144.15,144.08,3.19888843]
["bitfinex-derivatives","SOLF0:USTF0",1768638481744,8.66029235,144.15,144.08,9.44808843]
["bitfinex-derivatives","SOLF0:USTF0",1768638483147,6.247,144.14,144.08,3.19888843]
["bitfinex-derivatives","SOLF0:USTF0",1768638484649,2.41369235,144.15,144.08,3.19888843]
["bitfinex-derivatives","SOLF0:USTF0",1768638485247,8.65999235,144.15,144.08,3.19888843]
["bitfinex-derivatives","SOLF0:USTF0",1768638487153,2.41369235,144.14,144.08,3.19888843]
["bitfinex-derivatives","SOLF0:USTF0",1768638489851,2.41369235,144.14,144.09,3.19888843]
["bitfinex-derivatives","SOLF0:USTF0",1768638490051,4.14126534,144.16,144.09,3.19888843]
["bitfinex-derivatives","SOLF0:USTF0",1768638492258,4.14126534,144.16,144.1,3.19888843]
["bitfinex-derivatives","SOLF0:USTF0",1768638493053,1.72757299,144.18,144.11,3.19888843]
["bitfinex-derivatives","SOLF0:USTF0",1768638493249,4.14126534,144.18,144.11,3.19888843]
["bitfinex-derivatives","SOLF0:USTF0",1768638496055,1.72757299,144.18,144.11,3.19888843]
["bitfinex-derivatives","SOLF0:USTF0",1768638497461,8.65849235,144.19,144.11,3.19888843]
["bitfinex-derivatives","SOLF0:USTF0",1768638497662,10.38606534,144.19,144.11,3.19888843]
["bitfinex-derivatives","SOLF0:USTF0",1768638498266,2.41369235,144.19,144.12,3.19888843]
["bitfinex-derivatives","SOLF0:USTF0",1768638498469,4.14126534,144.19,144.12,3.19888843]
["bitfinex-derivatives","SOLF0:USTF0",1768638499770,2.41369235,144.18,144.12,3.19888843]
["bitfinex-derivatives","SOLF0:USTF0",1768638499964,1.72757299,144.17,144.12,3.19888843]
["bitfinex-derivatives","SOLF0:USTF0",1768638503471,4.13953394,144.17,144.12,3.19888843]
["bitfinex-derivatives","SOLF0:USTF0",1768638503677,4.13953394,144.17,144.1,3.11407235]
["bitfinex-derivatives","SOLF0:USTF0",1768638509376,10.38493394,144.17,144.1,3.11407235]
["bitfinex-derivatives","SOLF0:USTF0",1768638510078,10.38493394,144.17,144.11,3.11407235]
["bitfinex-derivatives","SOLF0:USTF0",1768638516281,8.65736095,144.17,144.11,3.11407235]
["bitfinex-derivatives","SOLF0:USTF0",1768638525297,2.41196095,144.17,144.11,3.11407235]
["bitfinex-derivatives","SOLF0:USTF0",1768638525595,8.65702606,144.19,144.11,3.11407235]
["bitfinex-derivatives","SOLF0:USTF0",1768638525799,2.41212606,144.19,144.13,3.22782154]
["bitfinex-derivatives","SOLF0:USTF0",1768638531697,2.41223714,144.21,144.14,9.23561942]
["bitfinex-derivatives","SOLF0:USTF0",1768638532504,2.41223714,144.21,144.15,2.98901942]
["bitfinex-derivatives","SOLF0:USTF0",1768638532696,7.96901512,144.22,144.15,2.98901942]
["bitfinex-derivatives","SOLF0:USTF0",1768638532697,2.41223714,144.24,144.15,2.98901942]
["bitfinex-derivatives","SOLF0:USTF0",1768638533002,2.41223714,144.22,144.16,1.72581512]
["bitfinex-derivatives","SOLF0:USTF0",1768638534294,2.41223714,144.22,144.15,9.23501942]
["bitfinex-derivatives","SOLF0:USTF0",1768638535302,2.41223714,144.22,144.16,2.98901942]
["bitfinex-derivatives","SOLF0:USTF0",1768638539003,2.41223714,144.22,144.16,9.23471942]
["bitfinex-derivatives","SOLF0:USTF0",1768638539904,2.41223714,144.22,144.17,2.98901942]
["bitfinex-derivatives","SOLF0:USTF0",1768638540404,2.41223714,144.24,144.17,2.98901942]
["bitfinex-derivatives","SOLF0:USTF0",1768638542600,2.41223714,144.24,144.18,2.98901942]
["bitfinex-derivatives","SOLF0:USTF0",1768638544809,8.65473714,144.24,144.18,2.98901942]
["bitfinex-derivatives","SOLF0:USTF0",1768638548613,2.41223714,144.24,144.18,2.98901942]
["bitfinex-derivatives","SOLF0:USTF0",1768638549215,2.41223714,144.24,144.19,2.98901942]
["bitfinex-derivatives","SOLF0:USTF0",1768638556020,10.37995226,144.26,144.19,2.98901942]
["bitfinex-derivatives","SOLF0:USTF0",1768638556718,2.41223714,144.26,144.2,2.98901942]
["bitfinex-derivatives","SOLF0:USTF0",1768638557920,2.41223714,144.26,144.2,9.23301942]
["bitfinex-derivatives","SOLF0:USTF0",1768638558519,2.41223714,144.26,144.21,2.98901942]
["bitfinex-derivatives","SOLF0:USTF0",1768638562225,1.72581512,144.31,144.22,3.20088682]
["bitfinex-derivatives","SOLF0:USTF0",1768638562425,2.40883522,144.3,144.22,3.20088682]
["bitfinex-derivatives","SOLF0:USTF0",1768638562926,8.64913522,144.29,144.22,9.44378682]
["bitfinex-derivatives","SOLF0:USTF0",1768638563422,2.40883522,144.29,144.23,3.20088682]
["bitfinex-derivatives","SOLF0:USTF0",1768638564914,2.40883522,144.29,144.23,9.44358682]
["bitfinex-derivatives","SOLF0:USTF0",1768638565113,2.40883522,144.29,144.24,3.20088682]
["bitfinex-derivatives","SOLF0:USTF0",1768638565420,10.37435034,144.31,144.24,3.20088682]
["bitfinex-derivatives","SOLF0:USTF0",1768638566326,2.40883522,144.3,144.24,3.20088682]
["bitfinex-derivatives","SOLF0:USTF0",1768638576033,8.64873522,144.3,144.24,3.20088682]
["bitfinex-derivatives","SOLF0:USTF0",1768638576637,8.64761984,144.29,144.22,3.11392126]
["bitfinex-derivatives","SOLF0:USTF0",1768638576932,2.40731984,144.28,144.22,3.11392126]
["bitfinex-derivatives","SOLF0:USTF0",1768638577137,2.40731984,144.27,144.22,3.11392126]
["bitfinex-derivatives","SOLF0:USTF0",1768638577835,6.2407,144.28,144.22,3.11392126]
["bitfinex-derivatives","SOLF0:USTF0",1768638578434,8.64801984,144.28,144.22,3.11392126]
["bitfinex-derivatives","SOLF0:USTF0",1768638579338,10.37156589,144.28,144.22,3.11392126]
["bitfinex-derivatives","SOLF0:USTF0",1768638581747,2.40731984,144.27,144.22,3.11392126]
["bitfinex-derivatives","SOLF0:USTF0",1768638593652,8.64861984,144.27,144.2,265.51276206]
["bitfinex-derivatives","SOLF0:USTF0",1768638593859,2.40851681,144.26,144.2,3.29276206]
["bitfinex-derivatives","SOLF0:USTF0",1768638601064,2.40851681,144.26,144.2,5.01630811]
["bitfinex-derivatives","SOLF0:USTF0",1768638601258,2.40851681,144.26,144.21,3.29276206]
["bitfinex-derivatives","SOLF0:USTF0",1768638602255,4.13206286,144.28,144.21,3.29276206]
["bitfinex-derivatives","SOLF0:USTF0",1768638602760,2.40851681,144.27,144.21,3.29276206]
["bitfinex-derivatives","SOLF0:USTF0",1768638606468,2.40851681,144.3,144.22,5.01630811]
["bitfinex-derivatives","SOLF0:USTF0",1768638606673,2.40851681,144.3,144.23,3.29276206]
["bitfinex-derivatives","SOLF0:USTF0",1768638607768,2.40851681,144.29,144.23,3.29276206]
["bitfinex-derivatives","SOLF0:USTF0",1768638614672,2.40851681,144.28,144.21,9.53636206]
["bitfinex-derivatives","SOLF0:USTF0",1768638615270,2.40851681,144.28,144.22,3.29276206]
["bitfinex-derivatives","SOLF0:USTF0",1768638616871,2.40851681,144.27,144.2,5.01630811]
["bitfinex-derivatives","SOLF0:USTF0",1768638617269,2.40851681,144.27,144.2,3.29276206]
["bitfinex-derivatives","SOLF0:USTF0",1768638617270,4.13206286,144.27,144.2,3.29276206]
["bitfinex-derivatives","SOLF0:USTF0",1768638617771,10.37316286,144.27,144.2,3.29276206]
["bitfinex-derivatives","SOLF0:USTF0",1768638621471,8.64961681,144.27,144.2,3.29276206]
["bitfinex-derivatives","SOLF0:USTF0",1768638623774,2.40730117,144.26,144.2,3.29276206]
["bitfinex-derivatives","SOLF0:USTF0",1768638626777,8.64890117,144.26,144.2,3.29276206]
["bitfinex-derivatives","SOLF0:USTF0",1768638631874,8.65000117,144.25,144.2,3.29276206]
["bitfinex-derivatives","SOLF0:USTF0",1768638637185,8.65000117,144.25,144.18,454.40143058]
["bitfinex-derivatives","SOLF0:USTF0",1768638638387,2.40780117,144.25,144.19,4.85411621]
["bitfinex-derivatives","SOLF0:USTF0",1768638639286,2.40780117,144.25,144.19,4.85430714]
["bitfinex-derivatives","SOLF0:USTF0",1768638641286,2.40780117,144.25,144.19,3.13057016]
["bitfinex-derivatives","SOLF0:USTF0",1768638656690,2.40780117,144.25,144.19,4.85430714]
["bitfinex-derivatives","SOLF0:USTF0",1768638660391,8.64980117,144.25,144.19,4.85430714]
["bitfinex-derivatives","SOLF0:USTF0",1768638662692,8.64980117,144.25,144.19,3.13057016]
["bitfinex-derivatives","SOLF0:USTF0",1768638671998,2.40780117,144.25,144.19,3.13057016]
["bitfinex-derivatives","SOLF0:USTF0",1768638679407,2.40780117,144.25,144.2,8.61496333]
["bitfinex-derivatives","SOLF0:USTF0",1768638689017,2.40780117,144.25,144.2,11.75831206]
["bitfinex-derivatives","SOLF0:USTF0",1768638691620,2.40780117,144.25,144.2,18.00231206]
["bitfinex-derivatives","SOLF0:USTF0",1768638691808,8.65119508,144.27,144.21,2.98484807]
["bitfinex-derivatives","SOLF0:USTF0",1768638692011,8.65119508,144.27,144.21,11.5998114]
["bitfinex-derivatives","SOLF0:USTF0",1768638693013,2.40979508,144.26,144.21,11.5998114]
["bitfinex-derivatives","SOLF0:USTF0",1768638693218,2.40979508,144.26,144.21,2.98484807]
["bitfinex-derivatives","SOLF0:USTF0",1768638694022,2.40979508,144.28,144.23,2.98484807]
["bitfinex-derivatives","SOLF0:USTF0",1768638694223,2.40979508,144.28,144.22,8.61496333]
["bitfinex-derivatives","SOLF0:USTF0",1768638695222,2.40979508,144.28,144.22,11.5998114]
["bitfinex-derivatives","SOLF0:USTF0",1768638695919,8.65049508,144.28,144.22,11.5998114]
["bitfinex-derivatives","SOLF0:USTF0",1768638697217,8.65049508,144.28,144.22,2.98484807]
["bitfinex-derivatives","SOLF0:USTF0",1768638697424,8.65049508,144.28,144.23,2.98484807]
["bitfinex-derivatives","SOLF0:USTF0",1768638700122,2.40979508,144.28,144.23,2.98484807]
["bitfinex-derivatives","SOLF0:USTF0",1768638711235,6.2402,144.29,144.23,2.98484807]
["bitfinex-derivatives","SOLF0:USTF0",1768638715339,8.64815161,144.29,144.23,2.98484807]
["bitfinex-derivatives","SOLF0:USTF0",1768638721533,6.2409,144.28,144.23,2.98484807]
["bitfinex-derivatives","SOLF0:USTF0",1768638721743,2.40795161,144.29,144.23,2.98484807]
["bitfinex-derivatives","SOLF0:USTF0",1768638721943,2.40795161,144.31,144.23,2.98484807]
["bitfinex-derivatives","SOLF0:USTF0",1768638722144,4.1311024,144.31,144.23,2.98484807]
["bitfinex-derivatives","SOLF0:USTF0",1768638723245,2.40795161,144.31,144.24,1.72315079]
["bitfinex-derivatives","SOLF0:USTF0",1768638723444,2.40795161,144.31,144.25,3.14660296]
["bitfinex-derivatives","SOLF0:USTF0",1768638723846,8.64735161,144.31,144.25,3.14660296]
["bitfinex-derivatives","SOLF0:USTF0",1768638725343,2.40795161,144.31,144.25,3.14660296]
["bitfinex-derivatives","SOLF0:USTF0",1768638725646,2.40795161,144.31,144.26,3.14660296]
["bitfinex-derivatives","SOLF0:USTF0",1768638726045,2.40795161,144.31,144.24,9.38870296]
["bitfinex-derivatives","SOLF0:USTF0",1768638729050,97.0334,144.35,144.23,3.14660296]
["bitfinex-derivatives","SOLF0:USTF0",1768638729051,4.1311024,144.3,144.23,3.14660296]
["bitfinex-derivatives","SOLF0:USTF0",1768638729245,2.40795161,144.29,144.23,3.14660296]
["bitfinex-derivatives","SOLF0:USTF0",1768638735057,8.64825161,144.29,144.23,3.14660296]
["bitfinex-derivatives","SOLF0:USTF0",1768638744875,8.64851858,144.28,144.22,8.61496333]
["bitfinex-derivatives","SOLF0:USTF0",1768638745176,2.40781858,144.27,144.21,11.75716551]
["bitfinex-derivatives","SOLF0:USTF0",1768638745774,2.40781858,144.27,144.2,8.61496333]
["bitfinex-derivatives","SOLF0:USTF0",1768638746072,2.40781858,144.25,144.19,11.75716551]
["bitfinex-derivatives","SOLF0:USTF0",1768638746274,2.40781858,144.25,144.19,8.61496333]
["bitfinex-derivatives","SOLF0:USTF0",1768638746479,2.40781858,144.24,144.19,8.61496333]
["bitfinex-derivatives","SOLF0:USTF0",1768638746775,2.40781858,144.24,144.18,8.61496333]
["bitfinex-derivatives","SOLF0:USTF0",1768638747074,2.40781858,144.23,144.17,8.61496333]
["bitfinex-derivatives","SOLF0:USTF0",1768638747281,2.40781858,144.21,144.16,11.75716551]
["bitfinex-derivatives","SOLF0:USTF0",1768638748170,2.40781858,144.21,144.16,3.14220218]
["bitfinex-derivatives","SOLF0:USTF0",1768638753383,2.41022998,144.23,144.16,3.14220218]
["bitfinex-derivatives","SOLF0:USTF0",1768638754282,2.41022998,144.22,144.16,3.14220218]
["bitfinex-derivatives","SOLF0:USTF0",1768638756990,6.2429,144.23,144.16,3.14220218]
["bitfinex-derivatives","SOLF0:USTF0",1768638757693,6.2429,144.23,144.17,1.72315079]
["bitfinex-derivatives","SOLF0:USTF0",1768638758289,6.2429,144.23,144.17,4.94740047]
["bitfinex-derivatives","SOLF0:USTF0",1768638760689,6.2429,144.23,144.17,3.22424968]
["bitfinex-derivatives","SOLF0:USTF0",1768638762190,8.65312998,144.23,144.17,3.22424968]
["bitfinex-derivatives","SOLF0:USTF0",1768638778898,4.13409317,144.22,144.16,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1768638779101,2.40963957,144.21,144.16,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1768638781007,2.40963957,144.21,144.15,3.03015357]
["bitfinex-derivatives","SOLF0:USTF0",1768638782200,2.40963957,144.19,144.13,3.03015357]
["bitfinex-derivatives","SOLF0:USTF0",1768638784402,2.40963957,144.19,144.11,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1768638784594,2.40963957,144.18,144.12,3.03015357]
["bitfinex-derivatives","SOLF0:USTF0",1768638793112,2.40963957,144.18,144.13,3.03015357]
["bitfinex-derivatives","SOLF0:USTF0",1768638802715,2.41212991,144.17,144.11,4.88724818]
["bitfinex-derivatives","SOLF0:USTF0",1768638802915,2.41212991,144.17,144.11,3.16279458]
["bitfinex-derivatives","SOLF0:USTF0",1768638803618,10.38168351,144.18,144.11,3.16279458]
["bitfinex-derivatives","SOLF0:USTF0",1768638803818,8.65722991,144.18,144.11,3.16279458]
["bitfinex-derivatives","SOLF0:USTF0",1768638804117,2.41212991,144.18,144.12,3.16279458]
["bitfinex-derivatives","SOLF0:USTF0",1768638804917,2.41212991,144.18,144.13,3.16279458]
["bitfinex-derivatives","SOLF0:USTF0",1768638818535,2.4112994,144.2,144.14,2.99304139]
["bitfinex-derivatives","SOLF0:USTF0",1768638818928,2.4112994,144.2,144.15,2.99304139]
["bitfinex-derivatives","SOLF0:USTF0",1768638826337,2.4112994,144.2,144.15,9.23924139]
["bitfinex-derivatives","SOLF0:USTF0",1768638841050,10.37928298,144.22,144.15,9.23924139]
["bitfinex-derivatives","SOLF0:USTF0",1768638848558,2.41061083,144.21,144.15,9.23924139]
["bitfinex-derivatives","SOLF0:USTF0",1768638858470,2.41061083,144.21,144.15,2.99304139]
["bitfinex-derivatives","SOLF0:USTF0",1768638859074,2.41061083,144.19,144.13,3.12891862]
["bitfinex-derivatives","SOLF0:USTF0",1768638859868,8.65521083,144.19,144.13,3.12891862]
["bitfinex-derivatives","SOLF0:USTF0",1768638873086,2.41061083,144.19,144.13,3.12891862]
["bitfinex-derivatives","SOLF0:USTF0",1768638874187,2.41061083,144.19,144.13,11.10099077]
["bitfinex-derivatives","SOLF0:USTF0",1768638874786,2.41061083,144.19,144.14,2.99019872]
["bitfinex-derivatives","SOLF0:USTF0",1768638874987,2.41175798,144.23,144.14,2.99019872]
["bitfinex-derivatives","SOLF0:USTF0",1768638875187,6.2438,144.21,144.15,2.99019872]
["bitfinex-derivatives","SOLF0:USTF0",1768638875589,4.13683013,144.22,144.15,2.99019872]
["bitfinex-derivatives","SOLF0:USTF0",1768638879991,2.41175798,144.22,144.16,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1768638880288,2.41175798,144.22,144.16,9.23589872]
["bitfinex-derivatives","SOLF0:USTF0",1768638883194,2.41175798,144.22,144.17,2.99019872]
["bitfinex-derivatives","SOLF0:USTF0",1768638895194,2.41135931,144.24,144.17,2.99019872]
["bitfinex-derivatives","SOLF0:USTF0",1768638896803,8.65375931,144.24,144.17,2.99019872]
["bitfinex-derivatives","SOLF0:USTF0",1768638908815,2.41135931,144.24,144.17,2.99019872]
["bitfinex-derivatives","SOLF0:USTF0",1768638909112,2.41135931,144.24,144.17,9.23539872]
["bitfinex-derivatives","SOLF0:USTF0",1768638915224,2.41135931,144.24,144.18,3.13401985]
["bitfinex-derivatives","SOLF0:USTF0",1768638919321,2.41135931,144.24,144.18,9.37891985]
["bitfinex-derivatives","SOLF0:USTF0",1768638919528,2.41135931,144.24,144.19,3.13401985]
["bitfinex-derivatives","SOLF0:USTF0",1768638924832,160.9876294,144.25,144.19,3.13401985]
["bitfinex-derivatives","SOLF0:USTF0",1768638925031,163.39795548,144.25,144.19,3.13401985]
["bitfinex-derivatives","SOLF0:USTF0",1768638937237,161.67312087,144.25,144.19,3.13401985]
["bitfinex-derivatives","SOLF0:USTF0",1768638937437,1.72483461,144.24,144.19,3.13401985]
["bitfinex-derivatives","SOLF0:USTF0",1768638945547,1.72441862,144.24,144.19,3.13401985]
["bitfinex-derivatives","SOLF0:USTF0",1768638956856,10.3774686,144.24,144.17,3.22295862]
["bitfinex-derivatives","SOLF0:USTF0",1768638957057,1.72441862,144.22,144.17,3.22295862]
["bitfinex-derivatives","SOLF0:USTF0",1768638968574,4.1348686,144.22,144.15,9.46905862]
["bitfinex-derivatives","SOLF0:USTF0",1768638969371,4.1348686,144.22,144.16,3.22295862]
["bitfinex-derivatives","SOLF0:USTF0",1768638971370,2.41044998,144.22,144.16,3.22295862]
["bitfinex-derivatives","SOLF0:USTF0",1768638973475,8.65374998,144.22,144.16,3.22295862]
["bitfinex-derivatives","SOLF0:USTF0",1768638974474,2.41044998,144.21,144.16,3.22295862]
["bitfinex-derivatives","SOLF0:USTF0",1768638985988,8.65414998,144.21,144.16,3.22295862]
["bitfinex-derivatives","SOLF0:USTF0",1768638987290,8.65414998,144.21,144.14,9.29234643]
["bitfinex-derivatives","SOLF0:USTF0",1768638987587,8.65414998,144.21,144.15,3.04574643]
["bitfinex-derivatives","SOLF0:USTF0",1768638991789,6.2443,144.2,144.15,3.04574643]
["bitfinex-derivatives","SOLF0:USTF0",1768639017803,2.41044998,144.21,144.15,3.04574643]
["bitfinex-derivatives","SOLF0:USTF0",1768639018806,8.65414998,144.21,144.15,3.04574643]
["bitfinex-derivatives","SOLF0:USTF0",1768639021806,2.41262383,144.23,144.17,3.15187779]
["bitfinex-derivatives","SOLF0:USTF0",1768639022806,2.41262383,144.23,144.17,9.39707779]
["bitfinex-derivatives","SOLF0:USTF0",1768639023110,2.41262383,144.23,144.17,3.15187779]
["bitfinex-derivatives","SOLF0:USTF0",1768639029006,2.41262383,144.23,144.16,3.15187779]
["bitfinex-derivatives","SOLF0:USTF0",1768639029803,8.65562383,144.23,144.16,3.15187779]
["bitfinex-derivatives","SOLF0:USTF0",1768639030007,2.41262383,144.22,144.16,3.15187779]
["bitfinex-derivatives","SOLF0:USTF0",1768639042023,8.65592383,144.22,144.16,3.15187779]
["bitfinex-derivatives","SOLF0:USTF0",1768639057549,2.41262383,144.22,144.16,3.15187779]
["bitfinex-derivatives","SOLF0:USTF0",1768639069260,2.41262383,144.22,144.15,7.97097799]
["bitfinex-derivatives","SOLF0:USTF0",1768639069261,2.41182258,144.24,144.17,3.21166434]
["bitfinex-derivatives","SOLF0:USTF0",1768639070761,2.41182258,144.24,144.17,9.45676434]
["bitfinex-derivatives","SOLF0:USTF0",1768639072771,2.41339812,144.23,144.17,9.45676434]
["bitfinex-derivatives","SOLF0:USTF0",1768639085082,7.96717799,144.24,144.18,3.08590713]
["bitfinex-derivatives","SOLF0:USTF0",1768639085977,10.38057611,144.24,144.18,3.08590713]
["bitfinex-derivatives","SOLF0:USTF0",1768639086176,6.2431,144.23,144.18,3.08590713]
["bitfinex-derivatives","SOLF0:USTF0",1768639093791,4.13817611,144.24,144.18,3.08590713]
["bitfinex-derivatives","SOLF0:USTF0",1768639095994,2.41339812,144.24,144.18,3.08590713]
["bitfinex-derivatives","SOLF0:USTF0",1768639101695,6.2423,144.25,144.18,3.08590713]
["bitfinex-derivatives","SOLF0:USTF0",1768639101902,6.2423,144.25,144.17,7.97007799]
["bitfinex-derivatives","SOLF0:USTF0",1768639101903,2.41298169,144.28,144.21,1.72477799]
["bitfinex-derivatives","SOLF0:USTF0",1768639102205,2.41298169,144.28,144.22,3.01230119]
["bitfinex-derivatives","SOLF0:USTF0",1768639107004,1.72477799,144.29,144.23,3.01230119]
["bitfinex-derivatives","SOLF0:USTF0",1768639107707,4.13775968,144.3,144.23,3.01230119]
["bitfinex-derivatives","SOLF0:USTF0",1768639110803,2.41298169,144.3,144.23,3.01230119]
["bitfinex-derivatives","SOLF0:USTF0",1768639111109,4.13775968,144.3,144.23,3.01230119]
["bitfinex-derivatives","SOLF0:USTF0",1768639113912,10.37765968,144.3,144.23,3.01230119]
["bitfinex-derivatives","SOLF0:USTF0",1768639116915,6.2403,144.29,144.23,3.01230119]
["bitfinex-derivatives","SOLF0:USTF0",1768639134133,8.65019878,144.29,144.23,3.01230119]
["bitfinex-derivatives","SOLF0:USTF0",1768639141930,2.40989878,144.29,144.23,3.01230119]
["bitfinex-derivatives","SOLF0:USTF0",1768639147531,2.40989878,144.28,144.22,8.55404978]
["bitfinex-derivatives","SOLF0:USTF0",1768639147726,2.40989878,144.27,144.22,8.55404978]
["bitfinex-derivatives","SOLF0:USTF0",1768639148438,2.40989878,144.27,144.21,11.69595197]
["bitfinex-derivatives","SOLF0:USTF0",1768639150538,8.65099878,144.27,144.21,11.69595197]
["bitfinex-derivatives","SOLF0:USTF0",1768639150942,4.13303065,144.26,144.21,8.55404978]
["bitfinex-derivatives","SOLF0:USTF0",1768639151141,4.13303065,144.26,144.2,8.55404978]
["bitfinex-derivatives","SOLF0:USTF0",1768639151835,6.242,144.25,144.2,11.69595197]
["bitfinex-derivatives","SOLF0:USTF0",1768639153341,4.13303065,144.26,144.2,11.69595197]
["bitfinex-derivatives","SOLF0:USTF0",1768639159943,10.37473065,144.26,144.2,11.69595197]
["bitfinex-derivatives","SOLF0:USTF0",1768639160341,8.65159878,144.26,144.2,11.69595197]
["bitfinex-derivatives","SOLF0:USTF0",1768639160641,10.37473065,144.26,144.2,11.69595197]
["bitfinex-derivatives","SOLF0:USTF0",1768639161140,6.242,144.25,144.2,11.69595197]
["bitfinex-derivatives","SOLF0:USTF0",1768639169954,6.242,144.25,144.21,3.02297712]
["bitfinex-derivatives","SOLF0:USTF0",1768639181874,8.65104295,144.27,144.21,3.02297712]
["bitfinex-derivatives","SOLF0:USTF0",1768639182178,2.40968906,144.26,144.21,3.02297712]
["bitfinex-derivatives","SOLF0:USTF0",1768639189583,2.40968906,144.26,144.2,8.55404978]
["bitfinex-derivatives","SOLF0:USTF0",1768639190184,2.40968906,144.26,144.2,11.67093852]
["bitfinex-derivatives","SOLF0:USTF0",1768639191082,2.40968906,144.26,144.21,8.55404978]
["bitfinex-derivatives","SOLF0:USTF0",1768639200290,2.41113614,144.25,144.21,8.55404978]
["bitfinex-derivatives","SOLF0:USTF0",1768639200690,2.41113614,144.25,144.2,11.67093852]
["bitfinex-derivatives","SOLF0:USTF0",1768639201590,7.96540961,144.26,144.2,11.67093852]
["bitfinex-derivatives","SOLF0:USTF0",1768639204186,7.96540961,144.26,144.2,3.11688874]
["bitfinex-derivatives","SOLF0:USTF0",1768639204589,7.96540961,144.26,144.2,11.67093852]
["bitfinex-derivatives","SOLF0:USTF0",1768639204880,7.96540961,144.26,144.2,3.11688874]
["bitfinex-derivatives","SOLF0:USTF0",1768639206599,10.37654575,144.26,144.2,3.11688874]
["bitfinex-derivatives","SOLF0:USTF0",1768639211199,8.65333614,144.25,144.2,3.11688874]
["bitfinex-derivatives","SOLF0:USTF0",1768639211391,8.65333614,144.25,144.19,8.55404978]
["bitfinex-derivatives","SOLF0:USTF0",1768639212400,8.65333614,144.25,144.19,11.60742445]
["bitfinex-derivatives","SOLF0:USTF0",1768639213802,6.2425,144.24,144.19,11.60742445]
["bitfinex-derivatives","SOLF0:USTF0",1768639215302,6.2425,144.24,144.19,3.05337467]
["bitfinex-derivatives","SOLF0:USTF0",1768639230812,2.41113614,144.25,144.2,3.07054446]
["bitfinex-derivatives","SOLF0:USTF0",1768639238414,8.65313614,144.25,144.2,3.07054446]
["bitfinex-derivatives","SOLF0:USTF0",1768639276054,2.41113614,144.25,144.2,3.07054446]
["bitfinex-derivatives","SOLF0:USTF0",1768639280260,2.41113614,144.25,144.2,11.62459424]
["bitfinex-derivatives","SOLF0:USTF0",1768639304583,2.4109937,144.24,144.19,8.55404978]
["bitfinex-derivatives","SOLF0:USTF0",1768639305782,8.6533937,144.24,144.19,8.55404978]
["bitfinex-derivatives","SOLF0:USTF0",1768639307378,8.6538937,144.23,144.18,11.72386502]
["bitfinex-derivatives","SOLF0:USTF0",1768639309269,8.6538937,144.23,144.18,3.16981524]
["bitfinex-derivatives","SOLF0:USTF0",1768639316190,6.2433,144.22,144.18,3.16981524]
["bitfinex-derivatives","SOLF0:USTF0",1768639321895,2.4109937,144.23,144.18,3.16981524]
["bitfinex-derivatives","SOLF0:USTF0",1768639322900,8.6537937,144.23,144.18,3.16981524]
["bitfinex-derivatives","SOLF0:USTF0",1768639332912,6.2433,144.22,144.18,3.16981524]
["bitfinex-derivatives","SOLF0:USTF0",1768639346221,6.2437,144.21,144.17,8.55404978]
["bitfinex-derivatives","SOLF0:USTF0",1768639346422,6.2437,144.21,144.17,2.99841459]
["bitfinex-derivatives","SOLF0:USTF0",1768639363938,6.2437,144.21,144.16,8.55404978]
["bitfinex-derivatives","SOLF0:USTF0",1768639365642,8.65402451,144.21,144.16,8.55404978]
["bitfinex-derivatives","SOLF0:USTF0",1768639365829,2.41032451,144.2,144.16,8.55404978]
["bitfinex-derivatives","SOLF0:USTF0",1768639367244,8.65452451,144.2,144.15,13.39136712]
["bitfinex-derivatives","SOLF0:USTF0",1768639371246,6.2442,144.2,144.15,13.39136712]
["bitfinex-derivatives","SOLF0:USTF0",1768639371445,6.2442,144.2,144.15,11.66669795]
["bitfinex-derivatives","SOLF0:USTF0",1768639375350,8.65424983,144.2,144.15,11.66669795]
["bitfinex-derivatives","SOLF0:USTF0",1768639375559,8.65464983,144.19,144.15,8.55404978]
["bitfinex-derivatives","SOLF0:USTF0",1768639375850,8.65464983,144.19,144.14,8.55404978]
["bitfinex-derivatives","SOLF0:USTF0",1768639376053,2.41004983,144.19,144.14,8.55404978]
["bitfinex-derivatives","SOLF0:USTF0",1768639376350,2.41004983,144.19,144.13,11.69074766]
["bitfinex-derivatives","SOLF0:USTF0",1768639377045,8.65534983,144.18,144.13,11.69074766]
["bitfinex-derivatives","SOLF0:USTF0",1768639377246,2.41004983,144.17,144.13,8.55404978]
["bitfinex-derivatives","SOLF0:USTF0",1768639378253,2.41004983,144.17,144.12,8.55404978]
["bitfinex-derivatives","SOLF0:USTF0",1768639379051,2.41004983,144.17,144.12,11.69074766]
["bitfinex-derivatives","SOLF0:USTF0",1768639384361,2.41004983,144.19,144.13,3.13669788]
["bitfinex-derivatives","SOLF0:USTF0",1768639384561,2.41004983,144.19,144.14,3.13669788]
["bitfinex-derivatives","SOLF0:USTF0",1768639397166,8.65464983,144.19,144.14,3.13669788]
["bitfinex-derivatives","SOLF0:USTF0",1768639406888,2.41072477,144.18,144.13,8.55404978]
["bitfinex-derivatives","SOLF0:USTF0",1768639407388,2.41072477,144.18,144.13,11.66947669]
["bitfinex-derivatives","SOLF0:USTF0",1768639409282,2.41072477,144.18,144.14,8.55404978]
["bitfinex-derivatives","SOLF0:USTF0",1768639411884,6.2446,144.19,144.14,11.80620733]
["bitfinex-derivatives","SOLF0:USTF0",1768639419289,8.65487075,144.19,144.14,11.80620733]
["bitfinex-derivatives","SOLF0:USTF0",1768639421591,2.41027075,144.18,144.14,8.55404978]
["bitfinex-derivatives","SOLF0:USTF0",1768639425986,6.2446,144.19,144.14,8.55404978]
["bitfinex-derivatives","SOLF0:USTF0",1768639429195,6.2446,144.19,144.15,8.55404978]
["bitfinex-derivatives","SOLF0:USTF0",1768639429593,6.2446,144.19,144.14,8.55404978]
["bitfinex-derivatives","SOLF0:USTF0",1768639429995,6.2446,144.19,144.15,8.55404978]
["bitfinex-derivatives","SOLF0:USTF0",1768639430391,6.2446,144.19,144.15,11.80620733]
["bitfinex-derivatives","SOLF0:USTF0",1768639430700,6.2446,144.19,144.16,3.25215755]
["bitfinex-derivatives","SOLF0:USTF0",1768639433400,6.2446,144.19,144.15,8.55404978]
["bitfinex-derivatives","SOLF0:USTF0",1768639447310,6.2446,144.19,144.14,11.69008579]
["bitfinex-derivatives","SOLF0:USTF0",1768639447511,2.40969737,144.18,144.14,8.55404978]
["bitfinex-derivatives","SOLF0:USTF0",1768639449412,6.2446,144.19,144.14,8.55404978]
["bitfinex-derivatives","SOLF0:USTF0",1768639450312,6.2446,144.19,144.14,11.69008579]
["bitfinex-derivatives","SOLF0:USTF0",1768639454416,6.2446,144.19,144.15,3.13603601]
["bitfinex-derivatives","SOLF0:USTF0",1768639461822,8.6550106,144.19,144.14,8.55404978]
["bitfinex-derivatives","SOLF0:USTF0",1768639464227,8.6550106,144.19,144.14,11.60560201]
["bitfinex-derivatives","SOLF0:USTF0",1768639472438,6.2446,144.19,144.14,11.60560201]
["bitfinex-derivatives","SOLF0:USTF0",1768639492150,8.65465036,144.19,144.14,8.55404978]
["bitfinex-derivatives","SOLF0:USTF0",1768639492349,2.41005036,144.18,144.14,8.55404978]
["bitfinex-derivatives","SOLF0:USTF0",1768639496355,6.244,144.21,144.15,3.12973046]
["bitfinex-derivatives","SOLF0:USTF0",1768639498465,8.65405036,144.21,144.15,3.12973046]
["bitfinex-derivatives","SOLF0:USTF0",1768639500165,6.244,144.21,144.15,3.12973046]
["bitfinex-derivatives","SOLF0:USTF0",1768639503575,161.10574994,144.22,144.16,3.12973046]
["bitfinex-derivatives","SOLF0:USTF0",1768639503763,2.41005036,144.24,144.18,3.12973046]
["bitfinex-derivatives","SOLF0:USTF0",1768639503962,2.41005036,144.26,144.19,3.12973046]
["bitfinex-derivatives","SOLF0:USTF0",1768639505960,2.41005036,144.26,144.2,3.12973046]
["bitfinex-derivatives","SOLF0:USTF0",1768639506863,2.41005036,144.24,144.18,3.12973046]
["bitfinex-derivatives","SOLF0:USTF0",1768639508869,2.41005036,144.24,144.19,3.12973046]
["bitfinex-derivatives","SOLF0:USTF0",1768639520860,1.72558164,144.25,144.19,3.12973046]
["bitfinex-derivatives","SOLF0:USTF0",1768639528775,8.65165036,144.26,144.19,3.12973046]
["bitfinex-derivatives","SOLF0:USTF0",1768639541882,8.65165036,144.26,144.19,9.37413046]
["bitfinex-derivatives","SOLF0:USTF0",1768639544689,8.65165036,144.26,144.19,3.12973046]
["bitfinex-derivatives","SOLF0:USTF0",1768639545288,8.65165036,144.26,144.19,9.37353046]
["bitfinex-derivatives","SOLF0:USTF0",1768639545487,150.59434802,144.27,144.2,4.90695663]
["bitfinex-derivatives","SOLF0:USTF0",1768639545788,150.59434802,144.27,144.21,3.18137499]
["bitfinex-derivatives","SOLF0:USTF0",1768639545984,153.00299443,144.27,144.21,3.18137499]
["bitfinex-derivatives","SOLF0:USTF0",1768639547383,154.72857607,144.27,144.21,3.18137499]
["bitfinex-derivatives","SOLF0:USTF0",1768639548886,160.96907607,144.27,144.21,3.18137499]
["bitfinex-derivatives","SOLF0:USTF0",1768639551905,10.37472805,144.27,144.21,3.18137499]
["bitfinex-derivatives","SOLF0:USTF0",1768639553308,10.3729964,144.27,144.21,3.18137499]
["bitfinex-derivatives","SOLF0:USTF0",1768639557106,7.96434999,144.27,144.21,3.18137499]
["bitfinex-derivatives","SOLF0:USTF0",1768639558212,10.37347298,144.27,144.21,3.18137499]
["bitfinex-derivatives","SOLF0:USTF0",1768639558914,2.40912299,144.26,144.21,3.18137499]
["bitfinex-derivatives","SOLF0:USTF0",1768639569218,2.40912299,144.26,144.21,11.73542477]
["bitfinex-derivatives","SOLF0:USTF0",1768639569822,2.40912299,144.26,144.21,3.18137499]
["bitfinex-derivatives","SOLF0:USTF0",1768639570624,2.40912299,144.26,144.21,11.73542477]
["bitfinex-derivatives","SOLF0:USTF0",1768639570826,2.40912299,144.26,144.21,3.18137499]
["bitfinex-derivatives","SOLF0:USTF0",1768639571427,2.40912299,144.26,144.21,11.73542477]
["bitfinex-derivatives","SOLF0:USTF0",1768639582130,6.2408,144.27,144.21,8.55404978]
["bitfinex-derivatives","SOLF0:USTF0",1768639582330,2.40905966,144.28,144.22,2.99483323]
["bitfinex-derivatives","SOLF0:USTF0",1768639585743,2.40905966,144.3,144.24,2.99483323]
["bitfinex-derivatives","SOLF0:USTF0",1768639586241,1.72384999,144.31,144.25,2.99483323]
["bitfinex-derivatives","SOLF0:USTF0",1768639586836,4.13290965,144.31,144.25,2.99483323]
["bitfinex-derivatives","SOLF0:USTF0",1768639593750,2.40896865,144.3,144.24,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1768639593945,2.40896865,144.3,144.24,9.22796582]
["bitfinex-derivatives","SOLF0:USTF0",1768639596054,4.13281864,144.3,144.24,9.22796582]
["bitfinex-derivatives","SOLF0:USTF0",1768639596348,4.13281864,144.3,144.25,2.98636582]
["bitfinex-derivatives","SOLF0:USTF0",1768639612171,266.27281864,144.3,144.25,2.98636582]
["bitfinex-derivatives","SOLF0:USTF0",1768639612762,2.40775626,144.29,144.24,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1768639613262,4.13113582,144.29,144.24,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1768639613462,4.13113582,144.29,144.23,3.12298096]
["bitfinex-derivatives","SOLF0:USTF0",1768639614568,2.40775626,144.29,144.23,3.12298096]
["bitfinex-derivatives","SOLF0:USTF0",1768639614869,4.13113582,144.29,144.23,9.36498096]
["bitfinex-derivatives","SOLF0:USTF0",1768639618971,4.13113582,144.29,144.24,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1768639620873,4.13113582,144.29,144.23,3.12298096]
["bitfinex-derivatives","SOLF0:USTF0",1768639621765,2.40775626,144.28,144.23,3.12298096]
["bitfinex-derivatives","SOLF0:USTF0",1768639621970,1.72337956,144.27,144.21,3.12298096]
["bitfinex-derivatives","SOLF0:USTF0",1768639622972,1.72337956,144.27,144.21,9.36568096]
["bitfinex-derivatives","SOLF0:USTF0",1768639626078,4.13113582,144.27,144.21,3.12298096]
["bitfinex-derivatives","SOLF0:USTF0",1768639628879,10.37173582,144.27,144.21,3.12298096]
["bitfinex-derivatives","SOLF0:USTF0",1768639643097,8.64835626,144.27,144.21,3.12298096]
["bitfinex-derivatives","SOLF0:USTF0",1768639643488,1.72337956,144.26,144.21,3.12298096]
["bitfinex-derivatives","SOLF0:USTF0",1768639649490,7.96427956,144.26,144.21,3.12298096]
["bitfinex-derivatives","SOLF0:USTF0",1768639659807,6.2409,144.26,144.21,3.12298096]
["bitfinex-derivatives","SOLF0:USTF0",1768639680626,4.13161922,144.27,144.21,3.12298096]
["bitfinex-derivatives","SOLF0:USTF0",1768639681021,266.33161922,144.27,144.21,3.12298096]
["bitfinex-derivatives","SOLF0:USTF0",1768639681828,272.57211922,144.27,144.21,3.12298096]
["bitfinex-derivatives","SOLF0:USTF0",1768639682026,2.41031639,144.26,144.21,3.12298096]
["bitfinex-derivatives","SOLF0:USTF0",1768639682223,2.41031639,144.26,144.21,11.67703074]
["bitfinex-derivatives","SOLF0:USTF0",1768639686527,8.65141639,144.26,144.21,11.67703074]
["bitfinex-derivatives","SOLF0:USTF0",1768639686728,8.65141639,144.26,144.21,3.12298096]
["bitfinex-derivatives","SOLF0:USTF0",1768639692531,2.41031639,144.26,144.21,3.12298096]
["bitfinex-derivatives","SOLF0:USTF0",1768639692735,2.41031639,144.26,144.21,11.67703074]
["bitfinex-derivatives","SOLF0:USTF0",1768639707036,2.41031639,144.26,144.21,8.55404978]
["bitfinex-derivatives","SOLF0:USTF0",1768639707237,2.41031639,144.26,144.19,19.24292205]
["bitfinex-derivatives","SOLF0:USTF0",1768639707238,2.41012413,144.25,144.2,8.6125645]
["bitfinex-derivatives","SOLF0:USTF0",1768639708444,4.13398709,144.25,144.2,8.6125645]
["bitfinex-derivatives","SOLF0:USTF0",1768639711946,2.41012413,144.25,144.2,8.6125645]
["bitfinex-derivatives","SOLF0:USTF0",1768639712246,1.72386296,144.26,144.21,3.00760301]
["bitfinex-derivatives","SOLF0:USTF0",1768639718751,264.61117725,144.27,144.21,3.00760301]
["bitfinex-derivatives","SOLF0:USTF0",1768639718945,263.92386296,144.28,144.21,3.00760301]
["bitfinex-derivatives","SOLF0:USTF0",1768639719851,266.33504021,144.28,144.22,3.00760301]
["bitfinex-derivatives","SOLF0:USTF0",1768639720252,4.13504021,144.28,144.22,3.00760301]
["bitfinex-derivatives","SOLF0:USTF0",1768639720452,266.33504021,144.28,144.22,3.00760301]
["bitfinex-derivatives","SOLF0:USTF0",1768639723455,272.57504021,144.28,144.22,3.00760301]
["bitfinex-derivatives","SOLF0:USTF0",1768639726856,2.41117725,144.25,144.19,9.25120301]
["bitfinex-derivatives","SOLF0:USTF0",1768639727052,1.72386296,144.24,144.19,9.25120301]
["bitfinex-derivatives","SOLF0:USTF0",1768639732964,4.13476548,144.24,144.19,9.25120301]
["bitfinex-derivatives","SOLF0:USTF0",1768639733155,4.13476548,144.24,144.19,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1768639733460,4.13476548,144.24,144.19,9.49483149]
["bitfinex-derivatives","SOLF0:USTF0",1768639737266,2.41090252,144.24,144.19,9.49483149]
["bitfinex-derivatives","SOLF0:USTF0",1768639738165,1.72438243,144.25,144.19,9.49483149]
["bitfinex-derivatives","SOLF0:USTF0",1768639738772,4.13528495,144.25,144.19,9.49483149]
["bitfinex-derivatives","SOLF0:USTF0",1768639741976,4.13528495,144.25,144.19,3.25123149]
["bitfinex-derivatives","SOLF0:USTF0",1768639742676,10.37698495,144.25,144.19,3.25123149]
["bitfinex-derivatives","SOLF0:USTF0",1768639743881,6.2418,144.24,144.19,3.25123149]
["bitfinex-derivatives","SOLF0:USTF0",1768639746773,7.96618243,144.24,144.19,3.25123149]
["bitfinex-derivatives","SOLF0:USTF0",1768639761891,6.2418,144.24,144.19,3.25123149]
["bitfinex-derivatives","SOLF0:USTF0",1768639771198,8.6541363,144.24,144.19,3.25123149]
["bitfinex-derivatives","SOLF0:USTF0",1768639772801,2.4123363,144.24,144.19,3.25123149]
["bitfinex-derivatives","SOLF0:USTF0",1768639773096,2.411786,144.22,144.17,12.99912205]
["bitfinex-derivatives","SOLF0:USTF0",1768639773297,2.411786,144.22,144.16,3.01842563]
["bitfinex-derivatives","SOLF0:USTF0",1768639774807,8.654486,144.22,144.16,3.01842563]
["bitfinex-derivatives","SOLF0:USTF0",1768639777607,1.72438243,144.23,144.13,1.72438243]
["bitfinex-derivatives","SOLF0:USTF0",1768639777608,2.411786,144.19,144.13,3.01842563]
["bitfinex-derivatives","SOLF0:USTF0",1768639778604,4.13616843,144.19,144.13,3.01842563]
["bitfinex-derivatives","SOLF0:USTF0",1768639780708,2.411786,144.18,144.13,3.01842563]
["bitfinex-derivatives","SOLF0:USTF0",1768639795235,6.244,144.19,144.13,3.01842563]
["bitfinex-derivatives","SOLF0:USTF0",1768639802137,8.65770926,144.19,144.13,3.01842563]
["bitfinex-derivatives","SOLF0:USTF0",1768639806851,2.41370926,144.19,144.13,3.01842563]
["bitfinex-derivatives","SOLF0:USTF0",1768639817757,2.41370926,144.21,144.14,3.24398875]
["bitfinex-derivatives","SOLF0:USTF0",1768639817959,2.41370926,144.21,144.15,3.24398875]
["bitfinex-derivatives","SOLF0:USTF0",1768639818855,2.41370926,144.21,144.15,9.48948875]
["bitfinex-derivatives","SOLF0:USTF0",1768639819058,2.41370926,144.23,144.16,3.24398875]
["bitfinex-derivatives","SOLF0:USTF0",1768639819556,2.41370926,144.23,144.17,3.24398875]
["bitfinex-derivatives","SOLF0:USTF0",1768639820858,2.41370926,144.23,144.17,9.48868875]
["bitfinex-derivatives","SOLF0:USTF0",1768639824061,2.41370926,144.23,144.18,9.44894263]
["bitfinex-derivatives","SOLF0:USTF0",1768639832765,1.72551702,144.25,144.18,9.44894263]
["bitfinex-derivatives","SOLF0:USTF0",1768639832968,4.13707084,144.25,144.18,9.44894263]
["bitfinex-derivatives","SOLF0:USTF0",1768639833467,4.13707084,144.25,144.19,3.02604186]
["bitfinex-derivatives","SOLF0:USTF0",1768639836568,2.41155382,144.25,144.19,3.02604186]
["bitfinex-derivatives","SOLF0:USTF0",1768639836870,2.41155382,144.25,144.19,9.26994186]
["bitfinex-derivatives","SOLF0:USTF0",1768639842583,1.72551702,144.27,144.16,1.72551702]
["bitfinex-derivatives","SOLF0:USTF0",1768639842584,2.41155382,144.27,144.21,3.02604186]
["bitfinex-derivatives","SOLF0:USTF0",1768639843288,2.41155382,144.27,144.21,9.26894186]
["bitfinex-derivatives","SOLF0:USTF0",1768639854888,2.41155382,144.27,144.21,3.02604186]
["bitfinex-derivatives","SOLF0:USTF0",1768639857888,2.41155382,144.27,144.22,3.05858582]
["bitfinex-derivatives","SOLF0:USTF0",1768639858594,7.96561702,144.28,144.22,3.05858582]
["bitfinex-derivatives","SOLF0:USTF0",1768639859296,8.65069295,144.28,144.22,3.05858582]
["bitfinex-derivatives","SOLF0:USTF0",1768639867691,1.72352775,144.27,144.22,3.05858582]
["bitfinex-derivatives","SOLF0:USTF0",1768639873698,8.65069295,144.28,144.22,3.05858582]
["bitfinex-derivatives","SOLF0:USTF0",1768639873896,2.41059295,144.28,144.22,3.05858582]
["bitfinex-derivatives","SOLF0:USTF0",1768639874197,136.86586119,144.29,144.23,3.05858582]
["bitfinex-derivatives","SOLF0:USTF0",1768639874793,135.14233344,144.29,144.24,3.05858582]
["bitfinex-derivatives","SOLF0:USTF0",1768639875904,136.86586119,144.29,144.24,3.05858582]
["bitfinex-derivatives","SOLF0:USTF0",1768639876202,2.41059295,144.28,144.22,3.05858582]
["bitfinex-derivatives","SOLF0:USTF0",1768639876401,1.72352775,144.27,144.22,3.05858582]
["bitfinex-derivatives","SOLF0:USTF0",1768639891910,7.96402775,144.27,144.22,3.05858582]
["bitfinex-derivatives","SOLF0:USTF0",1768639892111,7.96402775,144.27,144.2,3.1800987]
["bitfinex-derivatives","SOLF0:USTF0",1768639892112,2.40987423,144.26,144.2,3.1800987]
["bitfinex-derivatives","SOLF0:USTF0",1768639893017,8.65087423,144.26,144.2,3.1800987]
["bitfinex-derivatives","SOLF0:USTF0",1768639894918,6.2413,144.25,144.2,3.1800987]
["bitfinex-derivatives","SOLF0:USTF0",1768639900613,3.24674736,144.25,144.2,3.1800987]
["bitfinex-derivatives","SOLF0:USTF0",1768639901122,4.13340198,144.28,144.2,3.1800987]
["bitfinex-derivatives","SOLF0:USTF0",1768639902115,2.40987423,144.28,144.2,3.1800987]
["bitfinex-derivatives","SOLF0:USTF0",1768639902318,2.40987423,144.28,144.21,3.1800987]
["bitfinex-derivatives","SOLF0:USTF0",1768639902814,6.2404,144.28,144.23,3.1800987]
["bitfinex-derivatives","SOLF0:USTF0",1768639903024,2.40987423,144.3,144.23,3.1800987]
["bitfinex-derivatives","SOLF0:USTF0",1768639903618,6.2397,144.29,144.23,3.1800987]
["bitfinex-derivatives","SOLF0:USTF0",1768639906925,2.40987423,144.3,144.23,3.1800987]
["bitfinex-derivatives","SOLF0:USTF0",1768639913528,8.64907423,144.3,144.23,3.1800987]
["bitfinex-derivatives","SOLF0:USTF0",1768639914032,8.64907423,144.3,144.24,3.17037818]
["bitfinex-derivatives","SOLF0:USTF0",1768639925337,2.40987423,144.3,144.24,3.17037818]
["bitfinex-derivatives","SOLF0:USTF0",1768639942562,2.40987423,144.3,144.24,9.41197818]
["bitfinex-derivatives","SOLF0:USTF0",1768639943861,2.40987423,144.3,144.24,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1768639944159,10.37458444,144.31,144.25,3.19475695]
["bitfinex-derivatives","SOLF0:USTF0",1768639945158,8.65162508,144.31,144.25,3.19475695]
["bitfinex-derivatives","SOLF0:USTF0",1768639945360,10.37458444,144.31,144.25,3.19475695]
["bitfinex-derivatives","SOLF0:USTF0",1768639947568,2.41272508,144.3,144.25,3.19475695]
["bitfinex-derivatives","SOLF0:USTF0",1768639948862,2.41272508,144.3,144.23,3.19475695]
["bitfinex-derivatives","SOLF0:USTF0",1768639949768,2.41272508,144.3,144.23,9.43685695]
["bitfinex-derivatives","SOLF0:USTF0",1768639958479,2.41272508,144.3,144.24,3.26885462]
["bitfinex-derivatives","SOLF0:USTF0",1768639959881,8.65192508,144.3,144.24,3.26885462]
["bitfinex-derivatives","SOLF0:USTF0",1768639982407,6.2396,144.29,144.24,3.26885462]
["bitfinex-derivatives","SOLF0:USTF0",1768639993819,8.65019008,144.29,144.24,3.26885462]
["bitfinex-derivatives","SOLF0:USTF0",1768639994020,2.41059008,144.29,144.24,3.26885462]
["bitfinex-derivatives","SOLF0:USTF0",1768640002026,8.65029008,144.29,144.24,3.26885462]
["bitfinex-derivatives","SOLF0:USTF0",1768640015038,2.41196758,144.27,144.21,16.00728146]
["bitfinex-derivatives","SOLF0:USTF0",1768640015238,2.41196758,144.27,144.19,7.96651874]
["bitfinex-derivatives","SOLF0:USTF0",1768640015239,2.41196758,144.27,144.2,12.88190933]
["bitfinex-derivatives","SOLF0:USTF0",1768640016037,2.41196758,144.27,144.19,23.9738002]
["bitfinex-derivatives","SOLF0:USTF0",1768640016838,1.72301874,144.28,144.19,23.9738002]
["bitfinex-derivatives","SOLF0:USTF0",1768640016839,8.65286758,144.26,144.19,23.9738002]
["bitfinex-derivatives","SOLF0:USTF0",1768640017041,2.41196758,144.25,144.19,4.84839087]
["bitfinex-derivatives","SOLF0:USTF0",1768640018642,8.65346758,144.25,144.19,4.84839087]
["bitfinex-derivatives","SOLF0:USTF0",1768640022043,8.65346758,144.25,144.2,3.12537213]
["bitfinex-derivatives","SOLF0:USTF0",1768640027040,2.41196758,144.3,144.23,4.84839087]
["bitfinex-derivatives","SOLF0:USTF0",1768640027843,2.41196758,144.3,144.23,3.12537213]
["bitfinex-derivatives","SOLF0:USTF0",1768640028146,2.41196758,144.3,144.23,4.84839087]
["bitfinex-derivatives","SOLF0:USTF0",1768640028446,2.41196758,144.3,144.23,11.09049087]
["bitfinex-derivatives","SOLF0:USTF0",1768640032144,2.41196758,144.3,144.24,3.02238189]
["bitfinex-derivatives","SOLF0:USTF0",1768640044857,8.65136758,144.3,144.24,3.02238189]
["bitfinex-derivatives","SOLF0:USTF0",1768640046556,10.37417714,144.3,144.24,3.02238189]
["bitfinex-derivatives","SOLF0:USTF0",1768640048757,8.65136758,144.3,144.24,3.02238189]
["bitfinex-derivatives","SOLF0:USTF0",1768640048961,10.37417714,144.3,144.24,3.02238189]
["bitfinex-derivatives","SOLF0:USTF0",1768640050758,2.40897753,144.29,144.22,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1768640050959,2.40897753,144.29,144.22,9.26478189]
["bitfinex-derivatives","SOLF0:USTF0",1768640051555,2.40897753,144.29,144.23,3.02238189]
["bitfinex-derivatives","SOLF0:USTF0",1768640052862,8.64857753,144.29,144.23,3.02238189]
["bitfinex-derivatives","SOLF0:USTF0",1768640053060,10.37138709,144.29,144.23,3.02238189]
["bitfinex-derivatives","SOLF0:USTF0",1768640056861,2.40897753,144.28,144.23,3.02238189]
["bitfinex-derivatives","SOLF0:USTF0",1768640059763,8.64907753,144.28,144.23,3.02238189]
["bitfinex-derivatives","SOLF0:USTF0",1768640060161,2.40897753,144.26,144.21,3.02238189]
["bitfinex-derivatives","SOLF0:USTF0",1768640060360,2.40897753,144.26,144.19,3.02238189]
["bitfinex-derivatives","SOLF0:USTF0",1768640061763,2.40897753,144.26,144.2,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1768640061964,2.40897753,144.26,144.21,3.22893298]
["bitfinex-derivatives","SOLF0:USTF0",1768640063565,1.72280956,144.29,144.21,3.22893298]
["bitfinex-derivatives","SOLF0:USTF0",1768640063566,2.40934307,144.28,144.21,3.22893298]
["bitfinex-derivatives","SOLF0:USTF0",1768640063867,8.64944307,144.28,144.21,3.22893298]
["bitfinex-derivatives","SOLF0:USTF0",1768640064564,8.64944307,144.28,144.23,3.22893298]
["bitfinex-derivatives","SOLF0:USTF0",1768640074870,2.40934307,144.28,144.23,3.22893298]
["bitfinex-derivatives","SOLF0:USTF0",1768640095894,2.40934307,144.28,144.23,9.47103298]
["bitfinex-derivatives","SOLF0:USTF0",1768640102101,4.13156199,144.3,144.24,9.47530789]
["bitfinex-derivatives","SOLF0:USTF0",1768640103403,1.72332074,144.29,144.24,9.47530789]
["bitfinex-derivatives","SOLF0:USTF0",1768640104998,4.13207317,144.29,144.24,9.47530789]
["bitfinex-derivatives","SOLF0:USTF0",1768640107507,2.40875243,144.28,144.24,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1768640111809,1.72332074,144.3,144.22,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1768640111810,2.40875243,144.27,144.22,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1768640112203,2.40875243,144.27,144.22,9.47590789]
["bitfinex-derivatives","SOLF0:USTF0",1768640112405,2.40875243,144.29,144.22,9.47590789]
["bitfinex-derivatives","SOLF0:USTF0",1768640113311,2.40875243,144.29,144.23,3.23360789]
["bitfinex-derivatives","SOLF0:USTF0",1768640122922,2.4083046,144.28,144.23,3.23360789]
["bitfinex-derivatives","SOLF0:USTF0",1768640133124,6.2396,144.29,144.23,3.23360789]
["bitfinex-derivatives","SOLF0:USTF0",1768640136829,8.64817163,144.29,144.23,3.23360789]
["bitfinex-derivatives","SOLF0:USTF0",1768640147839,2.40857163,144.28,144.23,3.23360789]
["bitfinex-derivatives","SOLF0:USTF0",1768640154942,8.64877163,144.28,144.23,3.23360789]
["bitfinex-derivatives","SOLF0:USTF0",1768640160143,8.64877163,144.28,144.21,4.93313002]
["bitfinex-derivatives","SOLF0:USTF0",1768640160647,8.64877163,144.28,144.22,3.20980928]
["bitfinex-derivatives","SOLF0:USTF0",1768640172054,2.40894925,144.27,144.22,3.20980928]
["bitfinex-derivatives","SOLF0:USTF0",1768640179056,8.64954925,144.27,144.22,3.20980928]
["bitfinex-derivatives","SOLF0:USTF0",1768640186764,2.40931717,144.26,144.2,4.85347754]
["bitfinex-derivatives","SOLF0:USTF0",1768640186965,8.65021717,144.26,144.2,4.85347754]
["bitfinex-derivatives","SOLF0:USTF0",1768640191871,2.40931717,144.26,144.2,4.85347754]
["bitfinex-derivatives","SOLF0:USTF0",1768640198375,2.40931717,144.26,144.21,3.08398311]
["bitfinex-derivatives","SOLF0:USTF0",1768640224597,8.65041717,144.26,144.21,3.08398311]
["bitfinex-derivatives","SOLF0:USTF0",1768640232008,2.40931717,144.26,144.21,3.08398311]
["bitfinex-derivatives","SOLF0:USTF0",1768640241108,8.64979369,144.28,144.21,3.08398311]
["bitfinex-derivatives","SOLF0:USTF0",1768640241711,8.64979369,144.28,144.22,1.72362825]
["bitfinex-derivatives","SOLF0:USTF0",1768640243212,8.64979369,144.28,144.22,4.72074711]
["bitfinex-derivatives","SOLF0:USTF0",1768640244612,8.64979369,144.28,144.22,2.99711886]
["bitfinex-derivatives","SOLF0:USTF0",1768640246914,6.2406,144.27,144.22,2.99711886]
["bitfinex-derivatives","SOLF0:USTF0",1768640248415,8.64909772,144.27,144.22,2.99711886]
["bitfinex-derivatives","SOLF0:USTF0",1768640271233,2.40945806,144.26,144.2,1.72362825]
["bitfinex-derivatives","SOLF0:USTF0",1768640271444,2.40945806,144.26,144.2,4.72877061]
["bitfinex-derivatives","SOLF0:USTF0",1768640273738,8.65035806,144.26,144.2,4.72877061]
["bitfinex-derivatives","SOLF0:USTF0",1768640274742,8.65035806,144.26,144.2,3.00514236]
["bitfinex-derivatives","SOLF0:USTF0",1768640275246,2.40945806,144.26,144.2,3.00514236]
["bitfinex-derivatives","SOLF0:USTF0",1768640276948,2.40945806,144.26,144.2,9.24854236]
["bitfinex-derivatives","SOLF0:USTF0",1768640279450,2.40945806,144.26,144.2,22.13045169]
["bitfinex-derivatives","SOLF0:USTF0",1768640280052,2.40945806,144.26,144.2,9.24854236]
["bitfinex-derivatives","SOLF0:USTF0",1768640281750,2.40945806,144.26,144.21,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1768640284956,2.40945806,144.26,144.2,3.00514236]
["bitfinex-derivatives","SOLF0:USTF0",1768640292562,2.40945806,144.26,144.2,15.88705169]
["bitfinex-derivatives","SOLF0:USTF0",1768640296972,2.40945806,144.26,144.21,3.07382742]
["bitfinex-derivatives","SOLF0:USTF0",1768640324291,6.2406,144.27,144.21,3.07382742]
["bitfinex-derivatives","SOLF0:USTF0",1768640326490,8.6506929,144.27,144.21,3.07382742]
["bitfinex-derivatives","SOLF0:USTF0",1768640327295,2.4100929,144.26,144.21,3.07382742]
["bitfinex-derivatives","SOLF0:USTF0",1768640356313,2.4100929,144.26,144.19,23.83179583]
["bitfinex-derivatives","SOLF0:USTF0",1768640356712,2.4100929,144.26,144.2,2.98246684]
["bitfinex-derivatives","SOLF0:USTF0",1768640384126,2.4100929,144.26,144.19,19.12570933]
["bitfinex-derivatives","SOLF0:USTF0",1768640384727,2.4100929,144.26,144.2,3.13616609]
["bitfinex-derivatives","SOLF0:USTF0",1768640404849,8.6510929,144.26,144.2,3.13616609]
["bitfinex-derivatives","SOLF0:USTF0",1768640430872,6.2413,144.25,144.2,3.13616609]
["bitfinex-derivatives","SOLF0:USTF0",1768640435668,8.65319692,144.24,144.18,16.01126869]
["bitfinex-derivatives","SOLF0:USTF0",1768640435875,2.41129692,144.24,144.18,3.12935936]
["bitfinex-derivatives","SOLF0:USTF0",1768640436769,8.65359692,144.23,144.16,22.25616869]
["bitfinex-derivatives","SOLF0:USTF0",1768640437168,8.65359692,144.23,144.17,3.12935936]
["bitfinex-derivatives","SOLF0:USTF0",1768640466209,2.41208684,144.22,144.15,17.70074568]
["bitfinex-derivatives","SOLF0:USTF0",1768640467311,2.41208684,144.22,144.16,15.97691081]
["bitfinex-derivatives","SOLF0:USTF0",1768640467611,2.41208684,144.22,144.16,3.09500148]
["bitfinex-derivatives","SOLF0:USTF0",1768640477322,2.41208684,144.22,144.16,15.97691081]
["bitfinex-derivatives","SOLF0:USTF0",1768640486433,2.41229406,144.19,144.15,12.88190933]
["bitfinex-derivatives","SOLF0:USTF0",1768640486633,2.41229406,144.19,144.13,12.88190933]
["bitfinex-derivatives","SOLF0:USTF0",1768640488736,2.41229406,144.19,144.13,1.72454576]
["bitfinex-derivatives","SOLF0:USTF0",1768640488931,2.41229406,144.19,144.13,14.60645509]
["bitfinex-derivatives","SOLF0:USTF0",1768640489338,2.41229406,144.19,144.13,1.72454576]
["bitfinex-derivatives","SOLF0:USTF0",1768640489730,2.41229406,144.19,144.12,22.21611159]
["bitfinex-derivatives","SOLF0:USTF0",1768640489928,2.41229406,144.19,144.13,1.72454576]
["bitfinex-derivatives","SOLF0:USTF0",1768640490134,2.41229406,144.19,144.13,7.97094576]
["bitfinex-derivatives","SOLF0:USTF0",1768640491138,2.41229406,144.19,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768640491734,2.41229406,144.19,144.14,9.32032001]
["bitfinex-derivatives","SOLF0:USTF0",1768640491938,2.41229406,144.19,144.15,1.72454576]
["bitfinex-derivatives","SOLF0:USTF0",1768640492941,2.41232681,144.22,144.17,1.72454576]
["bitfinex-derivatives","SOLF0:USTF0",1768640496043,2.41232681,144.22,144.16,1.72454576]
["bitfinex-derivatives","SOLF0:USTF0",1768640497040,8.65502681,144.22,144.16,1.72454576]
["bitfinex-derivatives","SOLF0:USTF0",1768640497245,2.41232681,144.21,144.16,1.72454576]
["bitfinex-derivatives","SOLF0:USTF0",1768640499847,8.65542681,144.21,144.16,1.72454576]
["bitfinex-derivatives","SOLF0:USTF0",1768640501352,6.2435,144.2,144.16,1.72454576]
["bitfinex-derivatives","SOLF0:USTF0",1768640501745,98.82304576,144.24,144.16,4.79886577]
["bitfinex-derivatives","SOLF0:USTF0",1768640501746,2.41232681,144.23,144.16,4.79886577]
["bitfinex-derivatives","SOLF0:USTF0",1768640502443,6.2431,144.21,144.16,4.79886577]
["bitfinex-derivatives","SOLF0:USTF0",1768640511661,8.65515512,144.21,144.16,4.79886577]
["bitfinex-derivatives","SOLF0:USTF0",1768640517866,6.2423,144.23,144.17,3.0091858]
["bitfinex-derivatives","SOLF0:USTF0",1768640518070,2.41205512,144.24,144.18,1.72454576]
["bitfinex-derivatives","SOLF0:USTF0",1768640518270,2.41205512,144.24,144.18,4.73373156]
["bitfinex-derivatives","SOLF0:USTF0",1768640518568,8.65545512,144.21,144.16,1.72454576]
["bitfinex-derivatives","SOLF0:USTF0",1768640518865,8.65545512,144.21,144.16,4.73373156]
["bitfinex-derivatives","SOLF0:USTF0",1768640519869,98.80874576,144.26,144.17,3.0091858]
["bitfinex-derivatives","SOLF0:USTF0",1768640519870,8.65455512,144.23,144.17,3.0091858]
["bitfinex-derivatives","SOLF0:USTF0",1768640520472,2.41205512,144.23,144.18,4.73373156]
["bitfinex-derivatives","SOLF0:USTF0",1768640520775,8.65375512,144.25,144.2,1.72454576]
["bitfinex-derivatives","SOLF0:USTF0",1768640524470,8.65375512,144.25,144.18,3.0091858]
["bitfinex-derivatives","SOLF0:USTF0",1768640525674,8.65375512,144.25,144.19,3.0091858]
["bitfinex-derivatives","SOLF0:USTF0",1768640533379,10.37801335,144.25,144.19,3.0091858]
["bitfinex-derivatives","SOLF0:USTF0",1768640535182,8.65375512,144.25,144.19,3.0091858]
["bitfinex-derivatives","SOLF0:USTF0",1768640535387,10.37801335,144.25,144.19,3.0091858]
["bitfinex-derivatives","SOLF0:USTF0",1768640537988,8.65375512,144.25,144.19,3.0091858]
["bitfinex-derivatives","SOLF0:USTF0",1768640538176,10.37801335,144.25,144.19,3.0091858]
["bitfinex-derivatives","SOLF0:USTF0",1768640553001,4.13631335,144.25,144.19,9.2530858]
["bitfinex-derivatives","SOLF0:USTF0",1768640558606,2.41205512,144.25,144.19,9.2530858]
["bitfinex-derivatives","SOLF0:USTF0",1768640558807,4.13631335,144.25,144.19,9.2530858]
["bitfinex-derivatives","SOLF0:USTF0",1768640562703,2.41017831,144.24,144.18,12.88190933]
["bitfinex-derivatives","SOLF0:USTF0",1768640562901,2.41017831,144.24,144.17,22.39117246]
["bitfinex-derivatives","SOLF0:USTF0",1768640563111,4.13443654,144.23,144.17,22.39117246]
["bitfinex-derivatives","SOLF0:USTF0",1768640563405,4.13443654,144.23,144.18,9.50896313]
["bitfinex-derivatives","SOLF0:USTF0",1768640575320,2.41017831,144.23,144.18,9.50896313]
["bitfinex-derivatives","SOLF0:USTF0",1768640575815,10.37706717,144.25,144.18,9.50896313]
["bitfinex-derivatives","SOLF0:USTF0",1768640576023,10.37706717,144.25,144.19,3.19829739]
["bitfinex-derivatives","SOLF0:USTF0",1768640577823,2.41130894,144.24,144.19,3.19829739]
["bitfinex-derivatives","SOLF0:USTF0",1768640588637,97.0706,144.28,144.2,1.72425823]
["bitfinex-derivatives","SOLF0:USTF0",1768640588638,6.2405,144.27,144.2,1.72425823]
["bitfinex-derivatives","SOLF0:USTF0",1768640588834,6.2405,144.27,144.21,3.19829739]
["bitfinex-derivatives","SOLF0:USTF0",1768640589631,2.41130894,144.28,144.21,3.19829739]
["bitfinex-derivatives","SOLF0:USTF0",1768640589827,2.41130894,144.28,144.22,3.19829739]
["bitfinex-derivatives","SOLF0:USTF0",1768640615763,106.63266831,144.29,144.23,3.01122828]
["bitfinex-derivatives","SOLF0:USTF0",1768640616761,1.72333752,144.29,144.23,3.01122828]
["bitfinex-derivatives","SOLF0:USTF0",1768640623972,1.72333752,144.29,144.23,9.25332828]
["bitfinex-derivatives","SOLF0:USTF0",1768640624265,8.6476694,144.3,144.23,9.25332828]
["bitfinex-derivatives","SOLF0:USTF0",1768640624568,1.72333752,144.28,144.23,9.25332828]
["bitfinex-derivatives","SOLF0:USTF0",1768640628566,1.72333752,144.28,144.24,3.01122828]
["bitfinex-derivatives","SOLF0:USTF0",1768640638677,10.37100692,144.3,144.24,3.01122828]
["bitfinex-derivatives","SOLF0:USTF0",1768640640276,8.6476694,144.3,144.24,3.01122828]
["bitfinex-derivatives","SOLF0:USTF0",1768640640575,10.37100692,144.3,144.24,3.01122828]
["bitfinex-derivatives","SOLF0:USTF0",1768640642276,2.40784119,144.29,144.23,19.12400933]
["bitfinex-derivatives","SOLF0:USTF0",1768640642783,2.40784119,144.29,144.23,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1768640643279,2.40784119,144.29,144.23,19.12400933]
["bitfinex-derivatives","SOLF0:USTF0",1768640644580,2.40784119,144.29,144.23,22.40302378]
["bitfinex-derivatives","SOLF0:USTF0",1768640646167,2.40784119,144.29,144.24,3.27901445]
["bitfinex-derivatives","SOLF0:USTF0",1768640649981,7.96253752,144.3,144.24,3.27901445]
["bitfinex-derivatives","SOLF0:USTF0",1768640650180,10.37037871,144.3,144.24,3.27901445]
["bitfinex-derivatives","SOLF0:USTF0",1768640657288,10.37005184,144.3,144.24,3.27901445]
["bitfinex-derivatives","SOLF0:USTF0",1768640659791,2.40784119,144.29,144.24,3.27901445]
["bitfinex-derivatives","SOLF0:USTF0",1768640661692,8.64744119,144.29,144.24,3.27901445]
["bitfinex-derivatives","SOLF0:USTF0",1768640662189,2.41282384,144.28,144.23,12.88190933]
["bitfinex-derivatives","SOLF0:USTF0",1768640663892,2.41282384,144.28,144.23,15.9543575]
["bitfinex-derivatives","SOLF0:USTF0",1768640671407,8.65302384,144.28,144.23,15.9543575]
["bitfinex-derivatives","SOLF0:USTF0",1768640691421,2.40872459,144.27,144.22,12.88190933]
["bitfinex-derivatives","SOLF0:USTF0",1768640691621,2.40872459,144.27,144.21,15.97424023]
["bitfinex-derivatives","SOLF0:USTF0",1768640692622,6.2409,144.26,144.21,15.97424023]
["bitfinex-derivatives","SOLF0:USTF0",1768640700930,6.2409,144.26,144.22,3.05573687]
["bitfinex-derivatives","SOLF0:USTF0",1768640704634,6.2416,144.25,144.22,3.05573687]
["bitfinex-derivatives","SOLF0:USTF0",1768640707639,8.64952459,144.27,144.22,3.05573687]
["bitfinex-derivatives","SOLF0:USTF0",1768640709942,6.2409,144.26,144.22,3.05573687]
["bitfinex-derivatives","SOLF0:USTF0",1768640711044,6.2414,144.25,144.2,3.05573687]
["bitfinex-derivatives","SOLF0:USTF0",1768640711246,4.13638636,144.24,144.18,3.05573687]
["bitfinex-derivatives","SOLF0:USTF0",1768640711546,2.41337571,144.23,144.18,3.05573687]
["bitfinex-derivatives","SOLF0:USTF0",1768640712347,4.13638636,144.23,144.18,3.05573687]
["bitfinex-derivatives","SOLF0:USTF0",1768640712750,6.2427,144.22,144.18,3.05573687]
["bitfinex-derivatives","SOLF0:USTF0",1768640722355,6.2427,144.22,144.16,12.88190933]
["bitfinex-derivatives","SOLF0:USTF0",1768640722557,6.2427,144.22,144.16,16.12623901]
["bitfinex-derivatives","SOLF0:USTF0",1768640723258,6.2427,144.22,144.17,3.24432968]
["bitfinex-derivatives","SOLF0:USTF0",1768640727660,6.2427,144.22,144.17,16.12623901]
["bitfinex-derivatives","SOLF0:USTF0",1768640730770,8.65495334,144.22,144.17,3.24432968]
["bitfinex-derivatives","SOLF0:USTF0",1768640736877,6.2431,144.21,144.17,3.24432968]
["bitfinex-derivatives","SOLF0:USTF0",1768640743085,8.65520581,144.21,144.15,2.99826272]
["bitfinex-derivatives","SOLF0:USTF0",1768640746485,8.65520581,144.21,144.15,15.88017205]
["bitfinex-derivatives","SOLF0:USTF0",1768640748187,8.65520581,144.21,144.16,12.88190933]
["bitfinex-derivatives","SOLF0:USTF0",1768640751190,2.41210581,144.2,144.16,12.88190933]
["bitfinex-derivatives","SOLF0:USTF0",1768640753793,8.65560581,144.2,144.16,12.88190933]
["bitfinex-derivatives","SOLF0:USTF0",1768640753994,8.65560581,144.2,144.15,15.88017205]
["bitfinex-derivatives","SOLF0:USTF0",1768640756798,2.41210581,144.2,144.15,15.88017205]
["bitfinex-derivatives","SOLF0:USTF0",1768640757898,4.13679097,144.2,144.15,2.99826272]
["bitfinex-derivatives","SOLF0:USTF0",1768640760900,2.41210581,144.2,144.15,2.99826272]
["bitfinex-derivatives","SOLF0:USTF0",1768640772611,6.2432,144.21,144.15,2.99826272]
["bitfinex-derivatives","SOLF0:USTF0",1768640774514,2.41222678,144.24,144.16,1.72468516]
["bitfinex-derivatives","SOLF0:USTF0",1768640774718,2.41222678,144.24,144.17,3.29029322]
["bitfinex-derivatives","SOLF0:USTF0",1768640774919,4.13691194,144.26,144.19,3.29029322]
["bitfinex-derivatives","SOLF0:USTF0",1768640775911,6.2414,144.25,144.19,3.29029322]
["bitfinex-derivatives","SOLF0:USTF0",1768640778319,4.13691194,144.26,144.19,3.29029322]
["bitfinex-derivatives","SOLF0:USTF0",1768640778516,362.06212367,144.3,144.19,3.29029322]
["bitfinex-derivatives","SOLF0:USTF0",1768640778517,4.13691194,144.28,144.19,3.29029322]
["bitfinex-derivatives","SOLF0:USTF0",1768640778822,4.13691194,144.28,144.21,3.29029322]
["bitfinex-derivatives","SOLF0:USTF0",1768640779419,4.13581691,144.28,144.21,3.29029322]
["bitfinex-derivatives","SOLF0:USTF0",1768640784324,2.41222678,144.28,144.21,3.29029322]
["bitfinex-derivatives","SOLF0:USTF0",1768640803140,2.41222678,144.28,144.22,2.98584166]
["bitfinex-derivatives","SOLF0:USTF0",1768640809244,2.40892317,144.3,144.23,2.98584166]
["bitfinex-derivatives","SOLF0:USTF0",1768640809445,4.1325133,144.3,144.23,2.98584166]
["bitfinex-derivatives","SOLF0:USTF0",1768640809644,2.40892317,144.3,144.23,2.98584166]
["bitfinex-derivatives","SOLF0:USTF0",1768640810845,2.40892317,144.3,144.24,2.98584166]
["bitfinex-derivatives","SOLF0:USTF0",1768640816951,8.64812317,144.3,144.24,2.98584166]
["bitfinex-derivatives","SOLF0:USTF0",1768640823360,8.64812317,144.3,144.24,15.86775099]
["bitfinex-derivatives","SOLF0:USTF0",1768640824063,10.3717133,144.3,144.24,15.86775099]
["bitfinex-derivatives","SOLF0:USTF0",1768640825660,10.3717133,144.3,144.24,2.98584166]
["bitfinex-derivatives","SOLF0:USTF0",1768640834874,2.40842023,144.29,144.24,2.98584166]
["bitfinex-derivatives","SOLF0:USTF0",1768640835967,2.40842023,144.29,144.23,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1768640839273,4.1316553,144.29,144.23,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1768640839475,2.40842023,144.28,144.23,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1768640842376,2.40842023,144.28,144.23,9.26864193]
["bitfinex-derivatives","SOLF0:USTF0",1768640845777,2.40842023,144.28,144.23,22.15055126]
["bitfinex-derivatives","SOLF0:USTF0",1768640848882,1.72323507,144.29,144.23,22.15055126]
["bitfinex-derivatives","SOLF0:USTF0",1768640849979,4.13195267,144.29,144.23,22.15055126]
["bitfinex-derivatives","SOLF0:USTF0",1768640850180,7.96243507,144.3,144.24,3.02664193]
["bitfinex-derivatives","SOLF0:USTF0",1768640850979,10.37115267,144.3,144.24,3.02664193]
["bitfinex-derivatives","SOLF0:USTF0",1768640852378,4.13195267,144.3,144.24,3.02664193]
["bitfinex-derivatives","SOLF0:USTF0",1768640857588,10.37115267,144.3,144.24,3.02664193]
["bitfinex-derivatives","SOLF0:USTF0",1768640858487,8.64788535,144.29,144.24,3.02664193]
["bitfinex-derivatives","SOLF0:USTF0",1768640861488,8.64788535,144.29,144.23,12.88190933]
["bitfinex-derivatives","SOLF0:USTF0",1768640863384,8.64788535,144.29,144.23,15.93953235]
["bitfinex-derivatives","SOLF0:USTF0",1768640867588,8.64788535,144.29,144.24,3.05762302]
["bitfinex-derivatives","SOLF0:USTF0",1768640873288,6.2401,144.28,144.24,3.05762302]
["bitfinex-derivatives","SOLF0:USTF0",1768640873480,8.64880176,144.28,144.23,12.88190933]
["bitfinex-derivatives","SOLF0:USTF0",1768640873682,2.40870176,144.27,144.2,3.02939679]
["bitfinex-derivatives","SOLF0:USTF0",1768640874896,6.2409,144.26,144.2,3.02939679]
["bitfinex-derivatives","SOLF0:USTF0",1768640879899,2.40870176,144.27,144.2,3.02939679]
["bitfinex-derivatives","SOLF0:USTF0",1768640881096,2.40870176,144.27,144.21,3.02939679]
["bitfinex-derivatives","SOLF0:USTF0",1768640883298,8.64920176,144.27,144.21,3.02939679]
["bitfinex-derivatives","SOLF0:USTF0",1768640883498,4.13193683,144.26,144.21,3.02939679]
["bitfinex-derivatives","SOLF0:USTF0",1768640884097,4.13193683,144.26,144.19,3.02939679]
["bitfinex-derivatives","SOLF0:USTF0",1768640884795,2.40870176,144.25,144.19,3.02939679]
["bitfinex-derivatives","SOLF0:USTF0",1768640886100,2.40870176,144.25,144.19,9.27319679]
["bitfinex-derivatives","SOLF0:USTF0",1768640886700,2.40870176,144.25,144.19,3.02939679]
["bitfinex-derivatives","SOLF0:USTF0",1768640890702,1.72323507,144.24,144.19,3.02939679]
["bitfinex-derivatives","SOLF0:USTF0",1768640891097,4.13193683,144.24,144.19,3.02939679]
["bitfinex-derivatives","SOLF0:USTF0",1768640891401,4.13193683,144.24,144.17,3.02939679]
["bitfinex-derivatives","SOLF0:USTF0",1768640899304,2.40870176,144.24,144.17,3.02939679]
["bitfinex-derivatives","SOLF0:USTF0",1768640902618,2.40870176,144.24,144.18,3.28635063]
["bitfinex-derivatives","SOLF0:USTF0",1768640910725,4.13303856,144.24,144.18,3.28635063]
["bitfinex-derivatives","SOLF0:USTF0",1768640921936,4.13303856,144.24,144.18,9.53065063]
["bitfinex-derivatives","SOLF0:USTF0",1768640928741,2.40870176,144.24,144.18,9.53065063]
["bitfinex-derivatives","SOLF0:USTF0",1768640930242,2.40870176,144.24,144.18,22.44438415]
["bitfinex-derivatives","SOLF0:USTF0",1768640944959,2.40870176,144.24,144.19,3.27637531]
["bitfinex-derivatives","SOLF0:USTF0",1768640946457,2.40870176,144.24,144.19,16.19010883]
["bitfinex-derivatives","SOLF0:USTF0",1768640967777,2.40870176,144.24,144.19,3.27637531]
["bitfinex-derivatives","SOLF0:USTF0",1768640979887,6.2415,144.25,144.19,3.27637531]
["bitfinex-derivatives","SOLF0:USTF0",1768640991302,6.2415,144.25,144.19,16.19010883]
["bitfinex-derivatives","SOLF0:USTF0",1768641001913,6.2418,144.24,144.19,16.19010883]
["bitfinex-derivatives","SOLF0:USTF0",1768641006916,6.2418,144.24,144.19,3.27637531]
["bitfinex-derivatives","SOLF0:USTF0",1768641007310,6.2418,144.24,144.19,16.19010883]
["bitfinex-derivatives","SOLF0:USTF0",1768641007511,6.2418,144.24,144.19,3.27637531]
["bitfinex-derivatives","SOLF0:USTF0",1768641029729,6.2425,144.23,144.19,3.27637531]
["bitfinex-derivatives","SOLF0:USTF0",1768641030629,6.2425,144.23,144.17,3.03365952]
["bitfinex-derivatives","SOLF0:USTF0",1768641030928,6.2425,144.23,144.17,15.94739304]
["bitfinex-derivatives","SOLF0:USTF0",1768641031627,6.2425,144.23,144.18,3.03382196]
["bitfinex-derivatives","SOLF0:USTF0",1768641049342,8.65343582,144.23,144.18,3.03382196]
["bitfinex-derivatives","SOLF0:USTF0",1768641049534,8.65343582,144.23,144.17,12.91373352]
["bitfinex-derivatives","SOLF0:USTF0",1768641049735,8.65343582,144.23,144.17,15.94755548]
["bitfinex-derivatives","SOLF0:USTF0",1768641061846,8.65390609,144.22,144.17,15.94755548]
["bitfinex-derivatives","SOLF0:USTF0",1768641062146,8.65390609,144.22,144.17,3.03382196]
["bitfinex-derivatives","SOLF0:USTF0",1768641067150,2.41110609,144.21,144.15,15.94702401]
["bitfinex-derivatives","SOLF0:USTF0",1768641068345,2.41110609,144.21,144.15,3.03329049]
["bitfinex-derivatives","SOLF0:USTF0",1768641068756,6.2435,144.2,144.15,3.03329049]
["bitfinex-derivatives","SOLF0:USTF0",1768641072150,2.41110609,144.21,144.14,12.91373352]
["bitfinex-derivatives","SOLF0:USTF0",1768641072151,8.65500609,144.19,144.14,12.91373352]
["bitfinex-derivatives","SOLF0:USTF0",1768641072355,8.65500609,144.19,144.13,15.94702401]
["bitfinex-derivatives","SOLF0:USTF0",1768641072557,2.41110609,144.19,144.13,15.94702401]
["bitfinex-derivatives","SOLF0:USTF0",1768641072755,2.41110609,144.19,144.13,3.03329049]
["bitfinex-derivatives","SOLF0:USTF0",1768641073762,6.2444,144.18,144.13,3.03329049]
["bitfinex-derivatives","SOLF0:USTF0",1768641077667,2.41110609,144.17,144.11,17.67133957]
["bitfinex-derivatives","SOLF0:USTF0",1768641078468,2.41110609,144.17,144.12,3.03329049]
["bitfinex-derivatives","SOLF0:USTF0",1768641087877,6.2455,144.16,144.11,3.05806206]
["bitfinex-derivatives","SOLF0:USTF0",1768641090273,2.41110609,144.17,144.08,3.05806206]
["bitfinex-derivatives","SOLF0:USTF0",1768641090274,2.41281607,144.15,144.08,3.05806206]
["bitfinex-derivatives","SOLF0:USTF0",1768641090469,2.41281607,144.15,144.08,4.78372461]
["bitfinex-derivatives","SOLF0:USTF0",1768641090677,2.41281607,144.15,144.08,3.05806206]
["bitfinex-derivatives","SOLF0:USTF0",1768641090873,8.65941607,144.13,144.08,3.05806206]
["bitfinex-derivatives","SOLF0:USTF0",1768641098876,2.4133078,144.16,144.09,3.14936434]
["bitfinex-derivatives","SOLF0:USTF0",1768641099081,2.4133078,144.16,144.1,4.87502689]
["bitfinex-derivatives","SOLF0:USTF0",1768641101084,8.6586078,144.16,144.1,4.87502689]
["bitfinex-derivatives","SOLF0:USTF0",1768641101288,8.6586078,144.16,144.1,3.14936434]
["bitfinex-derivatives","SOLF0:USTF0",1768641128600,6.2453,144.16,144.1,3.14936434]
["bitfinex-derivatives","SOLF0:USTF0",1768641129501,8.65787174,144.16,144.1,3.14936434]
["bitfinex-derivatives","SOLF0:USTF0",1768641132810,2.41257174,144.15,144.09,7.97376255]
["bitfinex-derivatives","SOLF0:USTF0",1768641133004,2.41257174,144.15,144.09,20.88749607]
["bitfinex-derivatives","SOLF0:USTF0",1768641133202,2.41257174,144.15,144.09,24.17331678]
["bitfinex-derivatives","SOLF0:USTF0",1768641137914,2.41257174,144.15,144.1,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1768641139309,2.41257174,144.15,144.1,19.16143352]
["bitfinex-derivatives","SOLF0:USTF0",1768641140117,2.41257174,144.15,144.1,22.44725423]
["bitfinex-derivatives","SOLF0:USTF0",1768641147121,4.138231,144.17,144.1,22.44725423]
["bitfinex-derivatives","SOLF0:USTF0",1768641148021,2.41203091,144.16,144.1,22.44725423]
["bitfinex-derivatives","SOLF0:USTF0",1768641161942,2.41203091,144.16,144.1,16.19955423]
["bitfinex-derivatives","SOLF0:USTF0",1768641163937,8.65733091,144.16,144.1,16.19955423]
["bitfinex-derivatives","SOLF0:USTF0",1768641170640,8.65733091,144.16,144.11,3.02756604]
["bitfinex-derivatives","SOLF0:USTF0",1768641173942,6.2458,144.15,144.11,3.02756604]
["bitfinex-derivatives","SOLF0:USTF0",1768641228182,6.2458,144.15,144.1,12.91373352]
["bitfinex-derivatives","SOLF0:USTF0",1768641230187,6.2461,144.14,144.1,12.91373352]
["bitfinex-derivatives","SOLF0:USTF0",1768641231186,2.41203091,144.16,144.1,2.42753352]
["bitfinex-derivatives","SOLF0:USTF0",1768641232293,6.2461,144.14,144.09,3.10770883]
["bitfinex-derivatives","SOLF0:USTF0",1768641235896,6.2466,144.13,144.09,3.10770883]
["bitfinex-derivatives","SOLF0:USTF0",1768641239602,6.2466,144.13,144.07,155.65659555]
["bitfinex-derivatives","SOLF0:USTF0",1768641240001,6.2466,144.13,144.08,3.01948073]
["bitfinex-derivatives","SOLF0:USTF0",1768641242100,2.41258906,144.14,144.07,150.91085531]
["bitfinex-derivatives","SOLF0:USTF0",1768641242303,2.41258906,144.14,144.07,139.81715531]
["bitfinex-derivatives","SOLF0:USTF0",1768641242304,2.41258906,144.12,144.07,139.81715531]
["bitfinex-derivatives","SOLF0:USTF0",1768641243804,6.2478,144.11,144.07,139.81715531]
["bitfinex-derivatives","SOLF0:USTF0",1768641245805,6.2479,144.1,144.07,139.81715531]
["bitfinex-derivatives","SOLF0:USTF0",1768641250405,6.2487,144.08,144.07,87.62600043]
["bitfinex-derivatives","SOLF0:USTF0",1768641250604,6.2487,144.08,144.07,53.32280043]
["bitfinex-derivatives","SOLF0:USTF0",1768641250800,6.2487,144.08,144.07,20.62160043]
["bitfinex-derivatives","SOLF0:USTF0",1768641251203,6.2487,144.08,144.07,9.96500043]
["bitfinex-derivatives","SOLF0:USTF0",1768641252709,6.2487,144.08,144.07,4.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1768641254716,6.2481,144.1,144.07,4.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1768641255915,6.2484,144.09,144.07,4.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1768641265816,8.66028906,144.11,144.07,4.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1768641266022,2.41258906,144.11,144.07,4.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1768641266821,6.2479,144.1,144.07,4.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1768641285658,8.66230702,144.1,144.07,4.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1768641300262,10.38984136,144.1,144.07,4.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1768641309370,2.41416304,144.09,144.07,4.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1768641331491,8.66246304,144.09,144.07,4.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1768641332996,2.41462711,144.07,144.03,12.95888182]
["bitfinex-derivatives","SOLF0:USTF0",1768641333187,2.41462711,144.07,144.02,12.95888182]
["bitfinex-derivatives","SOLF0:USTF0",1768641333997,2.41462711,144.07,144.01,16.22842465]
["bitfinex-derivatives","SOLF0:USTF0",1768641334792,8.66382711,144.07,144.01,16.22842465]
["bitfinex-derivatives","SOLF0:USTF0",1768641336305,8.66382711,144.07,144.01,3.26954283]
["bitfinex-derivatives","SOLF0:USTF0",1768641340004,10.39159403,144.07,144.01,3.26954283]
["bitfinex-derivatives","SOLF0:USTF0",1768641351915,6.2492,144.07,144.01,3.26954283]
["bitfinex-derivatives","SOLF0:USTF0",1768641353714,8.66391721,144.07,144.01,3.26954283]
["bitfinex-derivatives","SOLF0:USTF0",1768641373225,2.41471721,144.06,144.01,3.26954283]
["bitfinex-derivatives","SOLF0:USTF0",1768641376626,2.41471721,144.06,144.0,12.95888182]
["bitfinex-derivatives","SOLF0:USTF0",1768641376826,2.41471721,144.06,144.0,16.14054656]
["bitfinex-derivatives","SOLF0:USTF0",1768641378334,2.41471721,144.06,144.01,12.95888182]
["bitfinex-derivatives","SOLF0:USTF0",1768641379330,2.41471721,144.06,144.0,16.14054656]
["bitfinex-derivatives","SOLF0:USTF0",1768641380225,2.41471721,144.06,144.01,12.95888182]
["bitfinex-derivatives","SOLF0:USTF0",1768641385332,8.66431721,144.06,144.01,12.95888182]
["bitfinex-derivatives","SOLF0:USTF0",1768641392139,8.66431721,144.06,144.0,16.14054656]
["bitfinex-derivatives","SOLF0:USTF0",1768641392340,8.66431721,144.06,144.0,3.18166474]
["bitfinex-derivatives","SOLF0:USTF0",1768641393939,2.41863446,144.05,143.99,19.21108182]
["bitfinex-derivatives","SOLF0:USTF0",1768641394138,2.41863446,144.05,143.99,22.2201774]
["bitfinex-derivatives","SOLF0:USTF0",1768641397040,2.41863446,144.05,144.0,3.00909558]
["bitfinex-derivatives","SOLF0:USTF0",1768641402939,2.41863446,144.05,143.99,9.26129558]
["bitfinex-derivatives","SOLF0:USTF0",1768641404341,2.41863446,144.05,143.99,3.00909558]
["bitfinex-derivatives","SOLF0:USTF0",1768641410953,8.66873446,144.05,143.99,3.00909558]
["bitfinex-derivatives","SOLF0:USTF0",1768641412350,6.2504,144.04,143.99,3.00909558]
["bitfinex-derivatives","SOLF0:USTF0",1768641418050,8.6656688,144.04,143.99,3.00909558]
["bitfinex-derivatives","SOLF0:USTF0",1768641422053,2.4152688,144.03,143.98,169.31905066]
["bitfinex-derivatives","SOLF0:USTF0",1768641423253,2.4152688,144.03,143.98,172.4890759]
["bitfinex-derivatives","SOLF0:USTF0",1768641424152,2.4152688,144.03,143.98,159.53019408]
["bitfinex-derivatives","SOLF0:USTF0",1768641424753,2.4152688,144.03,143.98,172.4890759]
["bitfinex-derivatives","SOLF0:USTF0",1768641425549,2.4152688,144.03,143.98,159.53019408]
["bitfinex-derivatives","SOLF0:USTF0",1768641436165,6.2499,144.06,144.01,4.89853865]
["bitfinex-derivatives","SOLF0:USTF0",1768641436370,2.4152688,144.08,144.02,3.17002524]
["bitfinex-derivatives","SOLF0:USTF0",1768641437470,8.6642688,144.08,144.02,3.17002524]
["bitfinex-derivatives","SOLF0:USTF0",1768641446882,8.6642688,144.08,144.02,9.42122524]
["bitfinex-derivatives","SOLF0:USTF0",1768641446883,2.4152688,144.08,144.02,9.42122524]
["bitfinex-derivatives","SOLF0:USTF0",1768641449285,2.4152688,144.08,144.02,11.14902835]
["bitfinex-derivatives","SOLF0:USTF0",1768641453888,2.4152688,144.08,144.03,3.14274823]
["bitfinex-derivatives","SOLF0:USTF0",1768641461697,2.4152688,144.08,144.03,9.39354823]
["bitfinex-derivatives","SOLF0:USTF0",1768641463995,6.2481,144.1,144.04,9.39304823]
["bitfinex-derivatives","SOLF0:USTF0",1768641463996,2.41709769,144.1,144.04,9.39304823]
["bitfinex-derivatives","SOLF0:USTF0",1768641464202,2.41709769,144.1,144.05,3.14274823]
["bitfinex-derivatives","SOLF0:USTF0",1768641465803,2.41709769,144.1,144.05,9.39264823]
["bitfinex-derivatives","SOLF0:USTF0",1768641476611,2.41709769,144.1,144.05,3.14274823]
["bitfinex-derivatives","SOLF0:USTF0",1768641478311,2.41709769,144.1,144.03,3.05278611]
["bitfinex-derivatives","SOLF0:USTF0",1768641478710,8.66509769,144.1,144.03,3.05278611]
["bitfinex-derivatives","SOLF0:USTF0",1768641480010,6.2483,144.09,144.03,3.05278611]
["bitfinex-derivatives","SOLF0:USTF0",1768641482014,7.97610311,144.09,144.03,3.05278611]
["bitfinex-derivatives","SOLF0:USTF0",1768641489529,6.2483,144.09,144.03,3.05278611]
["bitfinex-derivatives","SOLF0:USTF0",1768641490128,8.66127317,144.09,144.03,3.05278611]
["bitfinex-derivatives","SOLF0:USTF0",1768641493827,125.05920793,144.11,144.03,3.05278611]
["bitfinex-derivatives","SOLF0:USTF0",1768641494830,125.05920793,144.11,144.04,9.30308611]
["bitfinex-derivatives","SOLF0:USTF0",1768641495630,10.38837628,144.11,144.04,9.30308611]
["bitfinex-derivatives","SOLF0:USTF0",1768641499828,10.38837628,144.11,144.05,3.05278611]
["bitfinex-derivatives","SOLF0:USTF0",1768641500034,4.14077628,144.11,144.05,3.05278611]
["bitfinex-derivatives","SOLF0:USTF0",1768641501335,6.247,144.12,144.05,3.05278611]
["bitfinex-derivatives","SOLF0:USTF0",1768641505629,6.247,144.12,144.06,3.14155273]
["bitfinex-derivatives","SOLF0:USTF0",1768641509634,8.65776714,144.12,144.06,3.14155273]
["bitfinex-derivatives","SOLF0:USTF0",1768641510141,2.41076714,144.12,144.06,3.14155273]
["bitfinex-derivatives","SOLF0:USTF0",1768641517142,2.41076714,144.12,144.06,9.39105273]
["bitfinex-derivatives","SOLF0:USTF0",1768641520849,2.41115143,144.14,144.08,2.99459504]
["bitfinex-derivatives","SOLF0:USTF0",1768641521438,2.41115143,144.14,144.09,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1768641528554,2.41115143,144.14,144.09,9.24269504]
["bitfinex-derivatives","SOLF0:USTF0",1768641549966,2.41103867,144.17,144.11,3.20342889]
["bitfinex-derivatives","SOLF0:USTF0",1768641550177,4.1380297,144.17,144.11,3.20342889]
["bitfinex-derivatives","SOLF0:USTF0",1768641551785,4.1380297,144.17,144.11,9.45062889]
["bitfinex-derivatives","SOLF0:USTF0",1768641552979,4.1380297,144.17,144.12,3.20342889]
["bitfinex-derivatives","SOLF0:USTF0",1768641555278,1.72699103,144.17,144.12,9.45032889]
["bitfinex-derivatives","SOLF0:USTF0",1768641555481,1.72699103,144.15,144.1,3.20342889]
["bitfinex-derivatives","SOLF0:USTF0",1768641556779,1.72699103,144.15,144.11,3.20342889]
["bitfinex-derivatives","SOLF0:USTF0",1768641558482,4.1380297,144.17,144.11,3.20342889]
["bitfinex-derivatives","SOLF0:USTF0",1768641561890,10.3829297,144.17,144.11,3.20342889]
["bitfinex-derivatives","SOLF0:USTF0",1768641564291,1.72699103,144.16,144.11,3.20342889]
["bitfinex-derivatives","SOLF0:USTF0",1768641569093,7.97229103,144.16,144.11,3.20342889]
["bitfinex-derivatives","SOLF0:USTF0",1768641570597,6.2453,144.16,144.11,3.20342889]
["bitfinex-derivatives","SOLF0:USTF0",1768641570796,7.97229103,144.16,144.11,3.20342889]
["bitfinex-derivatives","SOLF0:USTF0",1768641571297,7.97162834,144.16,144.11,3.20342889]
["bitfinex-derivatives","SOLF0:USTF0",1768641572398,3.20466807,144.13,144.08,12.95888182]
["bitfinex-derivatives","SOLF0:USTF0",1768641574401,3.20466807,144.13,144.08,16.23353338]
["bitfinex-derivatives","SOLF0:USTF0",1768641580212,6.2461,144.14,144.08,16.23353338]
["bitfinex-derivatives","SOLF0:USTF0",1768641580508,6.2461,144.14,144.09,3.27465156]
["bitfinex-derivatives","SOLF0:USTF0",1768641583614,6.2456,144.16,144.09,3.27465156]
["bitfinex-derivatives","SOLF0:USTF0",1768641583913,4.93099641,144.17,144.1,3.27465156]
["bitfinex-derivatives","SOLF0:USTF0",1768641584105,167.03496007,144.19,144.11,3.27465156]
["bitfinex-derivatives","SOLF0:USTF0",1768641584504,3.20466807,144.18,144.11,3.27465156]
["bitfinex-derivatives","SOLF0:USTF0",1768641585005,6.2448,144.17,144.11,3.27465156]
["bitfinex-derivatives","SOLF0:USTF0",1768641586213,6.2448,144.17,144.12,3.27465156]
["bitfinex-derivatives","SOLF0:USTF0",1768641588110,3.20466807,144.18,144.12,3.27465156]
["bitfinex-derivatives","SOLF0:USTF0",1768641588315,6.244,144.19,144.12,3.27465156]
["bitfinex-derivatives","SOLF0:USTF0",1768641593221,9.3666548,144.19,144.12,3.27465156]
["bitfinex-derivatives","SOLF0:USTF0",1768641603927,11.09298314,144.19,144.12,3.27465156]
["bitfinex-derivatives","SOLF0:USTF0",1768641609328,3.1226548,144.19,144.12,3.27465156]
["bitfinex-derivatives","SOLF0:USTF0",1768641609524,9.3659548,144.21,144.14,3.24280339]
["bitfinex-derivatives","SOLF0:USTF0",1768641610226,3.1226548,144.2,144.14,3.24280339]
["bitfinex-derivatives","SOLF0:USTF0",1768641612933,3.1226548,144.2,144.14,9.48870339]
["bitfinex-derivatives","SOLF0:USTF0",1768641633553,3.1226548,144.2,144.15,3.20568581]
["bitfinex-derivatives","SOLF0:USTF0",1768641639959,6.2431,144.21,144.15,3.20568581]
["bitfinex-derivatives","SOLF0:USTF0",1768641641560,4.97973473,144.22,144.16,3.20568581]
["bitfinex-derivatives","SOLF0:USTF0",1768641644462,11.22233473,144.22,144.16,3.20568581]
["bitfinex-derivatives","SOLF0:USTF0",1768641647272,9.49717776,144.22,144.16,3.20568581]
["bitfinex-derivatives","SOLF0:USTF0",1768641650074,3.25457776,144.21,144.16,3.20568581]
["bitfinex-derivatives","SOLF0:USTF0",1768641665986,9.49767776,144.21,144.16,3.20568581]
["bitfinex-derivatives","SOLF0:USTF0",1768641666199,3.17852336,144.2,144.14,3.27235757]
["bitfinex-derivatives","SOLF0:USTF0",1768641667798,3.17852336,144.19,144.13,19.20538182]
["bitfinex-derivatives","SOLF0:USTF0",1768641667996,3.17852336,144.19,144.13,12.95888182]
["bitfinex-derivatives","SOLF0:USTF0",1768641668295,3.17852336,144.19,144.12,16.23123939]
["bitfinex-derivatives","SOLF0:USTF0",1768641668497,3.17852336,144.19,144.13,3.27235757]
["bitfinex-derivatives","SOLF0:USTF0",1768641669801,9.42262336,144.19,144.13,3.27235757]
["bitfinex-derivatives","SOLF0:USTF0",1768641675203,3.17852336,144.18,144.13,3.27235757]
["bitfinex-derivatives","SOLF0:USTF0",1768641677110,3.17852336,144.18,144.12,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1768641677301,3.17852336,144.18,144.12,9.51915757]
["bitfinex-derivatives","SOLF0:USTF0",1768641677508,9.42292336,144.18,144.12,3.27235757]
["bitfinex-derivatives","SOLF0:USTF0",1768641677703,3.17852336,144.17,144.12,3.27235757]
["bitfinex-derivatives","SOLF0:USTF0",1768641678208,3.17852336,144.17,144.11,253.5878094]
["bitfinex-derivatives","SOLF0:USTF0",1768641678606,3.17852336,144.17,144.11,256.86016697]
["bitfinex-derivatives","SOLF0:USTF0",1768641679109,3.17852336,144.17,144.11,243.90128515]
["bitfinex-derivatives","SOLF0:USTF0",1768641687917,6.2453,144.16,144.11,243.90128515]
["bitfinex-derivatives","SOLF0:USTF0",1768641700328,6.2453,144.16,144.12,3.0897184]
["bitfinex-derivatives","SOLF0:USTF0",1768641706030,9.54543743,144.18,144.12,3.0897184]
["bitfinex-derivatives","SOLF0:USTF0",1768641718643,6.2448,144.17,144.12,3.0897184]
["bitfinex-derivatives","SOLF0:USTF0",1768641724244,2.98368726,144.16,144.11,242.35502011]
["bitfinex-derivatives","SOLF0:USTF0",1768641725343,2.98368726,144.16,144.11,245.38116207]
["bitfinex-derivatives","SOLF0:USTF0",1768641727150,2.98368726,144.16,144.11,243.65506954]
["bitfinex-derivatives","SOLF0:USTF0",1768641731745,9.22918726,144.16,144.11,243.65506954]
["bitfinex-derivatives","SOLF0:USTF0",1768641731945,2.98368726,144.16,144.11,243.65506954]
["bitfinex-derivatives","SOLF0:USTF0",1768641746152,9.22898726,144.16,144.11,243.65506954]
["bitfinex-derivatives","SOLF0:USTF0",1768641750258,6.2457,144.15,144.11,3.02614196]
["bitfinex-derivatives","SOLF0:USTF0",1768641759161,9.50682951,144.15,144.09,4.7300027]
["bitfinex-derivatives","SOLF0:USTF0",1768641759367,6.2462,144.14,144.09,3.00387191]
["bitfinex-derivatives","SOLF0:USTF0",1768641763162,6.2446,144.18,144.1,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1768641763360,3.26112951,144.19,144.13,1.72613079]
["bitfinex-derivatives","SOLF0:USTF0",1768641763660,3.26112951,144.19,144.14,3.00387191]
["bitfinex-derivatives","SOLF0:USTF0",1768641765266,3.26112951,144.21,144.14,3.00387191]
["bitfinex-derivatives","SOLF0:USTF0",1768641766262,4.9872603,144.21,144.14,3.00387191]
["bitfinex-derivatives","SOLF0:USTF0",1768641767767,11.2304603,144.21,144.14,3.00387191]
["bitfinex-derivatives","SOLF0:USTF0",1768641773972,3.04971252,144.2,144.14,3.00387191]
["bitfinex-derivatives","SOLF0:USTF0",1768641786587,9.29321252,144.2,144.14,3.00387191]
["bitfinex-derivatives","SOLF0:USTF0",1768641788092,3.04971252,144.19,144.14,3.00387191]
["bitfinex-derivatives","SOLF0:USTF0",1768641789689,11.02004331,144.19,144.14,3.00387191]
["bitfinex-derivatives","SOLF0:USTF0",1768641789885,3.04971252,144.18,144.11,9.48404542]
["bitfinex-derivatives","SOLF0:USTF0",1768641790090,4.77584331,144.17,144.11,9.48404542]
["bitfinex-derivatives","SOLF0:USTF0",1768641790290,11.02074331,144.17,144.11,3.23704542]
["bitfinex-derivatives","SOLF0:USTF0",1768641801797,9.29461252,144.17,144.11,3.23704542]
["bitfinex-derivatives","SOLF0:USTF0",1768641812099,3.16655224,144.16,144.1,9.34215552]
["bitfinex-derivatives","SOLF0:USTF0",1768641831419,3.16655224,144.16,144.1,22.31901151]
["bitfinex-derivatives","SOLF0:USTF0",1768641833921,3.16655224,144.16,144.11,3.22645202]
["bitfinex-derivatives","SOLF0:USTF0",1768641840633,3.16655224,144.16,144.11,9.47375202]
["bitfinex-derivatives","SOLF0:USTF0",1768641843136,164.37154672,144.2,144.13,3.22645202]
["bitfinex-derivatives","SOLF0:USTF0",1768641843333,3.23137524,144.22,144.15,1.72596124]
["bitfinex-derivatives","SOLF0:USTF0",1768641843527,3.23137524,144.22,144.16,3.22645202]
["bitfinex-derivatives","SOLF0:USTF0",1768641878858,3.23137524,144.22,144.16,9.47165202]
["bitfinex-derivatives","SOLF0:USTF0",1768641880462,6.2423,144.23,144.16,9.47165202]
["bitfinex-derivatives","SOLF0:USTF0",1768641880671,3.25186981,144.24,144.18,3.19174401]
["bitfinex-derivatives","SOLF0:USTF0",1768641887074,6.2418,144.24,144.18,3.19174401]
["bitfinex-derivatives","SOLF0:USTF0",1768641887278,3.25186981,144.23,144.18,3.19174401]
["bitfinex-derivatives","SOLF0:USTF0",1768641889174,4.97647437,144.23,144.18,3.19174401]
["bitfinex-derivatives","SOLF0:USTF0",1768641899994,11.21877437,144.23,144.18,3.19174401]
["bitfinex-derivatives","SOLF0:USTF0",1768641900192,4.97647437,144.23,144.18,3.19174401]
["bitfinex-derivatives","SOLF0:USTF0",1768641915815,3.02882206,144.22,144.16,19.22195599]
["bitfinex-derivatives","SOLF0:USTF0",1768641916004,3.02882206,144.22,144.16,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1768641918211,3.02882206,144.22,144.15,3.06168367]
["bitfinex-derivatives","SOLF0:USTF0",1768641919816,9.27152206,144.22,144.15,3.06168367]
["bitfinex-derivatives","SOLF0:USTF0",1768641937326,10.99634299,144.22,144.15,3.06168367]
["bitfinex-derivatives","SOLF0:USTF0",1768641937927,3.05745869,144.21,144.15,3.06168367]
["bitfinex-derivatives","SOLF0:USTF0",1768641942836,3.05745869,144.21,144.15,9.30728367]
["bitfinex-derivatives","SOLF0:USTF0",1768641944636,3.05745869,144.21,144.16,2.97890986]
["bitfinex-derivatives","SOLF0:USTF0",1768641945533,3.05745869,144.21,144.16,9.22410986]
["bitfinex-derivatives","SOLF0:USTF0",1768641949729,4.78227962,144.23,144.17,2.97890986]
["bitfinex-derivatives","SOLF0:USTF0",1768641949931,3.05745869,144.23,144.17,2.97890986]
["bitfinex-derivatives","SOLF0:USTF0",1768641950836,3.05745869,144.23,144.16,14.70167692]
["bitfinex-derivatives","SOLF0:USTF0",1768641950837,3.05745869,144.23,144.18,9.22310986]
["bitfinex-derivatives","SOLF0:USTF0",1768641953038,3.20827963,144.25,144.19,3.11209421]
["bitfinex-derivatives","SOLF0:USTF0",1768641958043,3.20827963,144.25,144.19,9.35589421]
["bitfinex-derivatives","SOLF0:USTF0",1768641962339,3.20827963,144.25,144.19,3.11209421]
["bitfinex-derivatives","SOLF0:USTF0",1768641993879,3.20827963,144.25,144.19,9.35589421]
["bitfinex-derivatives","SOLF0:USTF0",1768641994577,3.20827963,144.25,144.2,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1768641994778,3.20827963,144.25,144.2,9.35845696]
["bitfinex-derivatives","SOLF0:USTF0",1768641997377,4.93235503,144.25,144.2,9.35845696]
["bitfinex-derivatives","SOLF0:USTF0",1768642005191,3.20827963,144.25,144.2,9.35845696]
["bitfinex-derivatives","SOLF0:USTF0",1768642005380,1.7240754,144.26,144.21,3.11505696]
["bitfinex-derivatives","SOLF0:USTF0",1768642010395,1.7240754,144.26,144.22,3.11505696]
["bitfinex-derivatives","SOLF0:USTF0",1768642031706,4.93501642,144.28,144.22,3.11505696]
["bitfinex-derivatives","SOLF0:USTF0",1768642039911,11.17511642,144.28,144.22,3.11505696]
["bitfinex-derivatives","SOLF0:USTF0",1768642044514,3.01285871,144.27,144.22,3.11505696]
["bitfinex-derivatives","SOLF0:USTF0",1768642046514,9.25335871,144.27,144.22,3.11505696]
["bitfinex-derivatives","SOLF0:USTF0",1768642048010,6.2401,144.28,144.22,3.11505696]
["bitfinex-derivatives","SOLF0:USTF0",1768642049316,9.25295871,144.28,144.22,3.11505696]
["bitfinex-derivatives","SOLF0:USTF0",1768642052716,6.2401,144.28,144.22,3.11505696]
["bitfinex-derivatives","SOLF0:USTF0",1768642052911,11.25843376,144.3,144.22,3.11505696]
["bitfinex-derivatives","SOLF0:USTF0",1768642055919,6.2397,144.29,144.22,3.11505696]
["bitfinex-derivatives","SOLF0:USTF0",1768642059323,7.96283484,144.29,144.22,3.11505696]
["bitfinex-derivatives","SOLF0:USTF0",1768642062328,1.72313484,144.29,144.23,3.14134798]
["bitfinex-derivatives","SOLF0:USTF0",1768642063120,5.0180932,144.29,144.23,3.14134798]
["bitfinex-derivatives","SOLF0:USTF0",1768642065218,1.72313484,144.29,144.23,3.14134798]
["bitfinex-derivatives","SOLF0:USTF0",1768642065423,19.62090264,144.36,144.28,3.14134798]
["bitfinex-derivatives","SOLF0:USTF0",1768642065816,16.32594428,144.36,144.31,3.14134798]
["bitfinex-derivatives","SOLF0:USTF0",1768642066220,3.29495836,144.4,144.32,0.99052574]
["bitfinex-derivatives","SOLF0:USTF0",1768642066413,3.29495836,144.39,144.32,0.99052574]
["bitfinex-derivatives","SOLF0:USTF0",1768642066612,3.29495836,144.37,144.32,0.99052574]
["bitfinex-derivatives","SOLF0:USTF0",1768642067017,3.29495836,144.37,144.3,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1768642067221,3.29495836,144.37,144.3,7.22942574]
["bitfinex-derivatives","SOLF0:USTF0",1768642067423,5.0180932,144.37,144.31,0.99052574]
["bitfinex-derivatives","SOLF0:USTF0",1768642067924,3.29495836,144.37,144.31,0.99052574]
["bitfinex-derivatives","SOLF0:USTF0",1768642068619,9.53035836,144.39,144.31,0.99052574]
["bitfinex-derivatives","SOLF0:USTF0",1768642068820,3.29495836,144.39,144.32,0.99052574]
["bitfinex-derivatives","SOLF0:USTF0",1768642069923,3.29495836,144.39,144.33,0.99052574]
["bitfinex-derivatives","SOLF0:USTF0",1768642071327,1.72313484,144.4,144.34,0.99052574]
["bitfinex-derivatives","SOLF0:USTF0",1768642071529,3.29495836,144.41,144.34,0.99052574]
["bitfinex-derivatives","SOLF0:USTF0",1768642073730,3.29495836,144.41,144.35,0.99052541]
["bitfinex-derivatives","SOLF0:USTF0",1768642075120,3.29495836,144.41,144.33,8.95136025]
["bitfinex-derivatives","SOLF0:USTF0",1768642075326,3.29495836,144.41,144.34,0.99052541]
["bitfinex-derivatives","SOLF0:USTF0",1768642075833,3.29495836,144.41,144.35,0.99052541]
["bitfinex-derivatives","SOLF0:USTF0",1768642076031,3.29495836,144.41,144.36,0.99052541]
["bitfinex-derivatives","SOLF0:USTF0",1768642076232,5.01388513,144.43,144.36,0.99052541]
["bitfinex-derivatives","SOLF0:USTF0",1768642076831,3.29075029,144.43,144.36,0.99052541]
["bitfinex-derivatives","SOLF0:USTF0",1768642077933,3.29075029,144.43,144.36,7.22692541]
["bitfinex-derivatives","SOLF0:USTF0",1768642080323,3.29075029,144.43,144.37,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1768642081035,3.29075029,144.43,144.37,7.22652541]
["bitfinex-derivatives","SOLF0:USTF0",1768642081739,3.29075029,144.42,144.35,7.22722541]
["bitfinex-derivatives","SOLF0:USTF0",1768642085436,3.29075029,144.42,144.36,0.99052541]
["bitfinex-derivatives","SOLF0:USTF0",1768642105962,3.24294215,144.41,144.36,0.99052541]
["bitfinex-derivatives","SOLF0:USTF0",1768642108759,3.24294215,144.41,144.36,8.95016025]
["bitfinex-derivatives","SOLF0:USTF0",1768642109353,3.24294215,144.43,144.36,8.95016025]
["bitfinex-derivatives","SOLF0:USTF0",1768642110563,3.24294215,144.43,144.37,0.98564149]
["bitfinex-derivatives","SOLF0:USTF0",1768642113466,9.47654215,144.43,144.37,0.98564149]
["bitfinex-derivatives","SOLF0:USTF0",1768642116666,6.2336,144.43,144.37,0.98564149]
["bitfinex-derivatives","SOLF0:USTF0",1768642119272,6.2336,144.43,144.37,2.70488611]
["bitfinex-derivatives","SOLF0:USTF0",1768642119464,6.2336,144.43,144.38,0.98499723]
["bitfinex-derivatives","SOLF0:USTF0",1768642122985,2.97476737,144.42,144.37,1.71924462]
["bitfinex-derivatives","SOLF0:USTF0",1768642123578,2.97476737,144.42,144.37,2.70424185]
["bitfinex-derivatives","SOLF0:USTF0",1768642127784,2.97476737,144.42,144.37,0.98499723]
["bitfinex-derivatives","SOLF0:USTF0",1768642128082,2.97476737,144.42,144.36,19.21335599]
["bitfinex-derivatives","SOLF0:USTF0",1768642128278,2.97476737,144.41,144.36,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1768642129179,2.97476737,144.41,144.36,7.22149723]
["bitfinex-derivatives","SOLF0:USTF0",1768642130673,2.97476737,144.41,144.36,0.98499723]
["bitfinex-derivatives","SOLF0:USTF0",1768642132975,2.97476737,144.41,144.35,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1768642136679,4.69401199,144.41,144.35,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1768642142484,10.92851199,144.41,144.34,0.98581747]
["bitfinex-derivatives","SOLF0:USTF0",1768642142986,3.15655816,144.4,144.34,0.98581747]
["bitfinex-derivatives","SOLF0:USTF0",1768642143177,3.15655816,144.4,144.34,2.70506209]
["bitfinex-derivatives","SOLF0:USTF0",1768642143779,3.15655816,144.4,144.34,8.94236209]
["bitfinex-derivatives","SOLF0:USTF0",1768642149205,3.15655816,144.4,144.34,7.22311747]
["bitfinex-derivatives","SOLF0:USTF0",1768642151090,3.15655816,144.43,144.35,2.70506209]
["bitfinex-derivatives","SOLF0:USTF0",1768642151290,3.15655816,144.43,144.36,0.98581747]
["bitfinex-derivatives","SOLF0:USTF0",1768642151587,3.15655816,144.43,144.36,7.22221747]
["bitfinex-derivatives","SOLF0:USTF0",1768642166798,3.15655816,144.43,144.37,0.98567009]
["bitfinex-derivatives","SOLF0:USTF0",1768642180210,9.39005816,144.43,144.36,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1768642180413,2.99173435,144.42,144.36,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1768642192129,2.99173435,144.42,144.36,7.2214666]
["bitfinex-derivatives","SOLF0:USTF0",1768642201538,9.22583435,144.42,144.36,0.9850666]
["bitfinex-derivatives","SOLF0:USTF0",1768642201833,2.99173435,144.42,144.36,0.9850666]
["bitfinex-derivatives","SOLF0:USTF0",1768642202330,2.99173435,144.42,144.34,13.96192259]
["bitfinex-derivatives","SOLF0:USTF0",1768642203238,3.03208101,144.41,144.34,20.19912259]
["bitfinex-derivatives","SOLF0:USTF0",1768642204338,3.03208101,144.41,144.35,0.9850666]
["bitfinex-derivatives","SOLF0:USTF0",1768642234367,3.03208101,144.41,144.35,8.94185031]
["bitfinex-derivatives","SOLF0:USTF0",1768642241373,3.03208101,144.41,144.35,8.94154833]
["bitfinex-derivatives","SOLF0:USTF0",1768642243875,7.95308173,144.44,144.36,0.98582759]
["bitfinex-derivatives","SOLF0:USTF0",1768642244082,3.20142937,144.43,144.36,0.98582759]
["bitfinex-derivatives","SOLF0:USTF0",1768642244477,3.20142937,144.43,144.37,0.98582759]
["bitfinex-derivatives","SOLF0:USTF0",1768642244671,3.20142937,144.43,144.37,7.22182759]
["bitfinex-derivatives","SOLF0:USTF0",1768642246785,3.20142937,144.43,144.38,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1768642252580,3.20142937,144.43,144.37,0.98582759]
["bitfinex-derivatives","SOLF0:USTF0",1768642253793,3.20142937,144.43,144.37,7.22192759]
["bitfinex-derivatives","SOLF0:USTF0",1768642263003,3.20142937,144.43,144.37,0.98582759]
["bitfinex-derivatives","SOLF0:USTF0",1768642263204,3.04304031,144.42,144.37,0.98582759]
["bitfinex-derivatives","SOLF0:USTF0",1768642263596,3.04304031,144.42,144.35,12.97685599]
["bitfinex-derivatives","SOLF0:USTF0",1768642263803,3.04304031,144.42,144.35,0.98396358]
["bitfinex-derivatives","SOLF0:USTF0",1768642264004,3.04304031,144.42,144.36,0.98396358]
["bitfinex-derivatives","SOLF0:USTF0",1768642278515,1.71968173,144.43,144.36,0.98396358]
["bitfinex-derivatives","SOLF0:USTF0",1768642278714,1.71968173,144.43,144.37,0.98396358]
["bitfinex-derivatives","SOLF0:USTF0",1768642279015,4.76272204,144.43,144.37,0.98396358]
["bitfinex-derivatives","SOLF0:USTF0",1768642281016,3.04304031,144.43,144.37,0.98396358]
["bitfinex-derivatives","SOLF0:USTF0",1768642282415,3.04304031,144.43,144.37,7.21996358]
["bitfinex-derivatives","SOLF0:USTF0",1768642283412,3.04304031,144.43,144.38,0.98464641]
["bitfinex-derivatives","SOLF0:USTF0",1768642283718,3.04304031,144.43,144.38,7.22024641]
["bitfinex-derivatives","SOLF0:USTF0",1768642286814,3.23278189,144.45,144.38,7.22024641]
["bitfinex-derivatives","SOLF0:USTF0",1768642287017,3.23278189,144.45,144.39,0.98464641]
["bitfinex-derivatives","SOLF0:USTF0",1768642291222,3.23278189,144.45,144.39,7.21984641]
["bitfinex-derivatives","SOLF0:USTF0",1768642296722,3.23278189,144.45,144.37,8.93937384]
["bitfinex-derivatives","SOLF0:USTF0",1768642296923,4.95597166,144.44,144.37,2.70357384]
["bitfinex-derivatives","SOLF0:USTF0",1768642297626,4.95597166,144.44,144.37,0.98389211]
["bitfinex-derivatives","SOLF0:USTF0",1768642297836,4.95597166,144.44,144.38,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1768642301745,3.23628993,144.44,144.38,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1768642301935,4.95597166,144.44,144.38,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1768642303343,4.95579596,144.44,144.38,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1768642308846,3.23628993,144.43,144.38,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1768642317449,3.23628993,144.43,144.37,0.98389211]
["bitfinex-derivatives","SOLF0:USTF0",1768642318750,3.23628993,144.43,144.37,7.21999211]
["bitfinex-derivatives","SOLF0:USTF0",1768642320259,3.23628993,144.43,144.38,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1768642323161,3.23628993,144.43,144.36,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1768642326859,9.46988993,144.43,144.35,13.96060505]
["bitfinex-derivatives","SOLF0:USTF0",1768642327052,3.06804137,144.41,144.34,19.21395599]
["bitfinex-derivatives","SOLF0:USTF0",1768642327256,3.06804137,144.41,144.34,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1768642327559,3.06804137,144.41,144.34,7.22084906]
["bitfinex-derivatives","SOLF0:USTF0",1768642329165,3.06804137,144.41,144.34,0.98374906]
["bitfinex-derivatives","SOLF0:USTF0",1768642329661,3.06804137,144.39,144.33,12.97685599]
["bitfinex-derivatives","SOLF0:USTF0",1768642330682,3.06804137,144.39,144.32,20.19860505]
["bitfinex-derivatives","SOLF0:USTF0",1768642331868,3.06804137,144.39,144.33,0.98374906]
["bitfinex-derivatives","SOLF0:USTF0",1768642338967,3.06804137,144.39,144.33,7.22144906]
["bitfinex-derivatives","SOLF0:USTF0",1768642342380,3.06804137,144.39,144.33,8.94095509]
["bitfinex-derivatives","SOLF0:USTF0",1768642346686,3.06804137,144.39,144.34,12.97685599]
["bitfinex-derivatives","SOLF0:USTF0",1768642348289,3.06804137,144.39,144.34,19.21425599]
["bitfinex-derivatives","SOLF0:USTF0",1768642350288,3.06804137,144.39,144.34,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1768642372097,4.78845634,144.39,144.34,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1768642372298,3.00248864,144.38,144.32,7.22370202]
["bitfinex-derivatives","SOLF0:USTF0",1768642372702,3.00248864,144.38,144.32,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1768642377492,6.2349,144.4,144.34,0.98560202]
["bitfinex-derivatives","SOLF0:USTF0",1768642377493,3.00248864,144.4,144.34,0.98560202]
["bitfinex-derivatives","SOLF0:USTF0",1768642389807,3.00248864,144.4,144.34,7.22290202]
["bitfinex-derivatives","SOLF0:USTF0",1768642391504,3.00248864,144.4,144.34,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1768642391704,3.00248864,144.4,144.32,19.21475599]
["bitfinex-derivatives","SOLF0:USTF0",1768642391904,3.00248864,144.4,144.32,7.22350202]
["bitfinex-derivatives","SOLF0:USTF0",1768642392814,3.00248864,144.39,144.32,7.22350202]
["bitfinex-derivatives","SOLF0:USTF0",1768642394310,3.00248864,144.39,144.32,0.98560202]
["bitfinex-derivatives","SOLF0:USTF0",1768642396918,3.00248864,144.38,144.32,0.98560202]
["bitfinex-derivatives","SOLF0:USTF0",1768642402323,3.00248864,144.38,144.32,7.22380202]
["bitfinex-derivatives","SOLF0:USTF0",1768642406727,3.00248864,144.38,144.33,0.98470729]
["bitfinex-derivatives","SOLF0:USTF0",1768642407924,3.00248864,144.38,144.32,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1768642412234,3.00248864,144.38,144.31,0.98470729]
["bitfinex-derivatives","SOLF0:USTF0",1768642415539,9.23818864,144.38,144.31,0.98470729]
["bitfinex-derivatives","SOLF0:USTF0",1768642415739,3.09609499,144.37,144.31,2.70512226]
["bitfinex-derivatives","SOLF0:USTF0",1768642420944,3.09609499,144.37,144.31,8.94372226]
["bitfinex-derivatives","SOLF0:USTF0",1768642421744,3.09609499,144.37,144.31,7.22330729]
["bitfinex-derivatives","SOLF0:USTF0",1768642422847,7.95531497,144.4,144.33,0.9847155]
["bitfinex-derivatives","SOLF0:USTF0",1768642422848,3.09609499,144.39,144.33,0.9847155]
["bitfinex-derivatives","SOLF0:USTF0",1768642423846,3.09609499,144.39,144.33,7.2222155]
["bitfinex-derivatives","SOLF0:USTF0",1768642428044,3.09609499,144.39,144.33,0.9847155]
["bitfinex-derivatives","SOLF0:USTF0",1768642434751,3.09609499,144.39,144.33,7.2225155]
["bitfinex-derivatives","SOLF0:USTF0",1768642443163,9.49650922,144.41,144.34,0.98437948]
["bitfinex-derivatives","SOLF0:USTF0",1768642443557,9.49650922,144.41,144.34,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1768642443857,3.26200922,144.41,144.35,0.98437948]
["bitfinex-derivatives","SOLF0:USTF0",1768642485288,3.26200922,144.41,144.34,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1768642487284,3.01135786,144.43,144.37,0.98389764]
["bitfinex-derivatives","SOLF0:USTF0",1768642488791,3.01135786,144.42,144.37,0.98389764]
["bitfinex-derivatives","SOLF0:USTF0",1768642490792,3.01135786,144.42,144.36,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1768642498097,9.24545786,144.42,144.35,0.98389764]
["bitfinex-derivatives","SOLF0:USTF0",1768642498304,1.71982852,144.4,144.33,0.983162]
["bitfinex-derivatives","SOLF0:USTF0",1768642498505,3.05157018,144.39,144.33,0.983162]
["bitfinex-derivatives","SOLF0:USTF0",1768642505006,3.05157018,144.42,144.34,0.983162]
["bitfinex-derivatives","SOLF0:USTF0",1768642505312,3.05157018,144.41,144.34,0.983162]
["bitfinex-derivatives","SOLF0:USTF0",1768642506807,3.05157018,144.41,144.35,0.983162]
["bitfinex-derivatives","SOLF0:USTF0",1768642512509,3.05157018,144.43,144.36,0.983162]
["bitfinex-derivatives","SOLF0:USTF0",1768642513916,3.05157018,144.43,144.36,7.219362]
["bitfinex-derivatives","SOLF0:USTF0",1768642525925,3.05157018,144.43,144.37,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1768642530832,3.05157018,144.43,144.37,7.21934807]
["bitfinex-derivatives","SOLF0:USTF0",1768642531325,7.95252852,144.45,144.38,7.21884807]
["bitfinex-derivatives","SOLF0:USTF0",1768642531326,3.09061845,144.44,144.38,7.21884807]
["bitfinex-derivatives","SOLF0:USTF0",1768642533134,3.09061845,144.44,144.39,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1768642535035,3.09061845,144.44,144.39,7.217622]
["bitfinex-derivatives","SOLF0:USTF0",1768642535431,174.04553593,144.49,144.4,7.216922]
["bitfinex-derivatives","SOLF0:USTF0",1768642535432,3.17270655,144.46,144.4,7.216922]
["bitfinex-derivatives","SOLF0:USTF0",1768642538537,3.17270655,144.46,144.41,0.982422]
["bitfinex-derivatives","SOLF0:USTF0",1768642542639,3.17270655,144.46,144.41,7.216722]
["bitfinex-derivatives","SOLF0:USTF0",1768642545832,1.71982852,144.47,144.41,7.216722]
["bitfinex-derivatives","SOLF0:USTF0",1768642546033,4.89253507,144.47,144.41,7.216722]
["bitfinex-derivatives","SOLF0:USTF0",1768642549434,4.89169556,144.47,144.41,7.216722]
["bitfinex-derivatives","SOLF0:USTF0",1768642555453,4.89169556,144.47,144.42,0.98064201]
["bitfinex-derivatives","SOLF0:USTF0",1768642557556,4.89169556,144.47,144.41,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1768642557853,3.05074531,144.46,144.41,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1768642565455,3.05074531,144.46,144.39,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1768642565651,1.71898901,144.45,144.39,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1768642565852,4.76973432,144.45,144.39,7.21564201]
["bitfinex-derivatives","SOLF0:USTF0",1768642567863,4.76973432,144.45,144.39,0.98064201]
["bitfinex-derivatives","SOLF0:USTF0",1768642573360,3.05074531,144.45,144.39,0.98064201]
["bitfinex-derivatives","SOLF0:USTF0",1768642573554,4.76973432,144.45,144.39,0.98064201]
["bitfinex-derivatives","SOLF0:USTF0",1768642579867,3.05074531,144.45,144.39,0.98064201]
["bitfinex-derivatives","SOLF0:USTF0",1768642582169,4.99218413,144.47,144.4,0.98210853]
["bitfinex-derivatives","SOLF0:USTF0",1768642582867,3.27319512,144.46,144.4,0.98210853]
["bitfinex-derivatives","SOLF0:USTF0",1768642583769,3.27319512,144.46,144.4,7.21690853]
["bitfinex-derivatives","SOLF0:USTF0",1768642591674,3.27319512,144.46,144.41,7.21581719]
["bitfinex-derivatives","SOLF0:USTF0",1768642591874,3.27319512,144.46,144.41,0.98171719]
["bitfinex-derivatives","SOLF0:USTF0",1768642592975,3.27319512,144.46,144.42,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1768642593371,180.27653593,144.49,144.42,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1768642593575,3.28062456,144.48,144.42,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1768642598777,3.28062456,144.48,144.42,7.21561719]
["bitfinex-derivatives","SOLF0:USTF0",1768642599278,3.28062456,144.48,144.43,0.98171719]
["bitfinex-derivatives","SOLF0:USTF0",1768642602576,174.04553593,144.49,144.43,0.98171719]
["bitfinex-derivatives","SOLF0:USTF0",1768642602783,174.04553593,144.49,144.43,7.21521719]
["bitfinex-derivatives","SOLF0:USTF0",1768642602983,174.04553593,144.49,144.44,0.98171719]
["bitfinex-derivatives","SOLF0:USTF0",1768642605885,3.28062456,144.52,144.45,0.98171719]
["bitfinex-derivatives","SOLF0:USTF0",1768642606783,9.51032456,144.52,144.45,0.98171719]
["bitfinex-derivatives","SOLF0:USTF0",1768642606984,3.28062456,144.51,144.45,0.98171719]
["bitfinex-derivatives","SOLF0:USTF0",1768642609286,4.99864941,144.51,144.45,0.98171719]
["bitfinex-derivatives","SOLF0:USTF0",1768642611192,4.99864941,144.51,144.45,7.21431719]
["bitfinex-derivatives","SOLF0:USTF0",1768642616093,3.28062456,144.51,144.45,7.21431719]
["bitfinex-derivatives","SOLF0:USTF0",1768642622699,9.45593496,144.53,144.46,0.97907487]
["bitfinex-derivatives","SOLF0:USTF0",1768642622897,1.71802485,144.52,144.46,0.97907487]
["bitfinex-derivatives","SOLF0:USTF0",1768642623299,3.22663496,144.52,144.46,0.97907487]
["bitfinex-derivatives","SOLF0:USTF0",1768642623497,4.94465981,144.52,144.46,0.97907487]
["bitfinex-derivatives","SOLF0:USTF0",1768642623699,3.22663496,144.51,144.46,0.97907487]
["bitfinex-derivatives","SOLF0:USTF0",1768642631315,3.22663496,144.51,144.45,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1768642631613,3.22663496,144.51,144.45,7.21167487]
["bitfinex-derivatives","SOLF0:USTF0",1768642632918,9.45633496,144.52,144.46,0.97907487]
["bitfinex-derivatives","SOLF0:USTF0",1768642634118,3.22663496,144.51,144.46,0.97907487]
["bitfinex-derivatives","SOLF0:USTF0",1768642638421,3.22663496,144.51,144.44,0.97907487]
["bitfinex-derivatives","SOLF0:USTF0",1768642638422,3.22663496,144.5,144.44,0.97907487]
["bitfinex-derivatives","SOLF0:USTF0",1768642640726,3.22663496,144.49,144.44,0.97907487]
["bitfinex-derivatives","SOLF0:USTF0",1768642643521,3.22663496,144.49,144.43,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1768642646727,3.22663496,144.49,144.43,7.2133786]
["bitfinex-derivatives","SOLF0:USTF0",1768642652824,11.14279119,144.51,144.44,0.97979762]
["bitfinex-derivatives","SOLF0:USTF0",1768642653027,3.19466634,144.5,144.44,0.97979762]
["bitfinex-derivatives","SOLF0:USTF0",1768642653828,3.19466634,144.52,144.44,0.97979762]
["bitfinex-derivatives","SOLF0:USTF0",1768642654022,3.19466634,144.52,144.46,7.21179762]
["bitfinex-derivatives","SOLF0:USTF0",1768642660940,3.19466634,144.52,144.47,0.97979762]
["bitfinex-derivatives","SOLF0:USTF0",1768642661139,3.19466634,144.55,144.48,0.97979762]
["bitfinex-derivatives","SOLF0:USTF0",1768642661537,1.71802485,144.54,144.46,0.97979762]
["bitfinex-derivatives","SOLF0:USTF0",1768642661739,3.19466634,144.55,144.46,0.97979762]
["bitfinex-derivatives","SOLF0:USTF0",1768642661939,3.19466634,144.55,144.48,0.97979762]
["bitfinex-derivatives","SOLF0:USTF0",1768642662539,4.91269119,144.55,144.48,0.97979762]
["bitfinex-derivatives","SOLF0:USTF0",1768642662942,3.19466634,144.55,144.48,0.97979762]
["bitfinex-derivatives","SOLF0:USTF0",1768642668049,3.19466634,144.55,144.47,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1768642668249,3.19466634,144.53,144.47,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1768642672051,3.19466634,144.53,144.47,7.21077245]
["bitfinex-derivatives","SOLF0:USTF0",1768642673358,3.19466634,144.53,144.45,0.97927245]
["bitfinex-derivatives","SOLF0:USTF0",1768642674762,3.19466634,144.53,144.46,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1768642674965,3.19466634,144.53,144.46,7.21137245]
["bitfinex-derivatives","SOLF0:USTF0",1768642685073,9.42416634,144.53,144.46,0.97927245]
["bitfinex-derivatives","SOLF0:USTF0",1768642685972,3.18252905,144.52,144.46,0.97927245]
["bitfinex-derivatives","SOLF0:USTF0",1768642686573,3.18252905,144.51,144.44,7.21237245]
["bitfinex-derivatives","SOLF0:USTF0",1768642686773,3.18252905,144.51,144.44,8.92978981]
["bitfinex-derivatives","SOLF0:USTF0",1768642687775,3.18252905,144.5,144.44,8.92978981]
["bitfinex-derivatives","SOLF0:USTF0",1768642687974,3.18252905,144.5,144.44,7.21237245]
["bitfinex-derivatives","SOLF0:USTF0",1768642689873,3.18252905,144.5,144.45,7.21177245]
["bitfinex-derivatives","SOLF0:USTF0",1768642690476,3.18252905,144.52,144.47,0.97927245]
["bitfinex-derivatives","SOLF0:USTF0",1768642693470,3.18252905,144.52,144.46,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1768642695686,3.18252905,144.52,144.46,7.21137245]
["bitfinex-derivatives","SOLF0:USTF0",1768642697384,3.18252905,144.51,144.46,0.97927245]
["bitfinex-derivatives","SOLF0:USTF0",1768642698282,3.18252905,144.5,144.44,8.92968981]
["bitfinex-derivatives","SOLF0:USTF0",1768642698475,3.18252905,144.5,144.44,7.21227245]
["bitfinex-derivatives","SOLF0:USTF0",1768642700988,3.18252905,144.53,144.46,0.97927245]
["bitfinex-derivatives","SOLF0:USTF0",1768642701288,3.18252905,144.52,144.46,0.97927245]
["bitfinex-derivatives","SOLF0:USTF0",1768642708297,3.18252905,144.52,144.45,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1768642713806,3.18252905,144.52,144.45,7.21205585]
["bitfinex-derivatives","SOLF0:USTF0",1768642726415,3.18252905,144.52,144.46,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1768642736024,3.18252905,144.52,144.46,7.21335594]
["bitfinex-derivatives","SOLF0:USTF0",1768642745029,3.18252905,144.52,144.47,0.98125594]
["bitfinex-derivatives","SOLF0:USTF0",1768642745229,4.96948334,144.53,144.47,0.98125594]
["bitfinex-derivatives","SOLF0:USTF0",1768642747230,3.25166038,144.52,144.47,0.98125594]
["bitfinex-derivatives","SOLF0:USTF0",1768642747428,3.25166038,144.52,144.45,0.98125594]
["bitfinex-derivatives","SOLF0:USTF0",1768642750430,3.25166038,144.51,144.45,0.98125594]
["bitfinex-derivatives","SOLF0:USTF0",1768642759749,3.25166038,144.51,144.43,0.98125594]
["bitfinex-derivatives","SOLF0:USTF0",1768642759750,3.25166038,144.5,144.43,0.98125594]
["bitfinex-derivatives","SOLF0:USTF0",1768642763950,9.48226038,144.5,144.43,0.98125594]
["bitfinex-derivatives","SOLF0:USTF0",1768642764750,3.20440102,144.49,144.43,0.98125594]
["bitfinex-derivatives","SOLF0:USTF0",1768642766151,3.20440102,144.49,144.43,7.21475594]
["bitfinex-derivatives","SOLF0:USTF0",1768642776957,3.20440102,144.49,144.43,0.98125594]
["bitfinex-derivatives","SOLF0:USTF0",1768642792071,9.27830022,144.5,144.43,0.98125594]
["bitfinex-derivatives","SOLF0:USTF0",1768642798774,3.04770022,144.49,144.43,0.98125594]
["bitfinex-derivatives","SOLF0:USTF0",1768642801787,9.27870022,144.49,144.43,0.98125594]
["bitfinex-derivatives","SOLF0:USTF0",1768642802183,3.04770022,144.49,144.43,7.21465594]
["bitfinex-derivatives","SOLF0:USTF0",1768642802481,1.71806974,144.52,144.44,0.98048393]
["bitfinex-derivatives","SOLF0:USTF0",1768642802783,3.04770022,144.51,144.45,0.98048393]
["bitfinex-derivatives","SOLF0:USTF0",1768642823310,3.04770022,144.51,144.44,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1768642824811,3.04770022,144.51,144.44,7.21319839]
["bitfinex-derivatives","SOLF0:USTF0",1768642825412,3.04770022,144.51,144.45,0.98019839]
["bitfinex-derivatives","SOLF0:USTF0",1768642825712,4.92586576,144.53,144.45,0.98019839]
["bitfinex-derivatives","SOLF0:USTF0",1768642826111,3.20779602,144.52,144.45,0.98019839]
["bitfinex-derivatives","SOLF0:USTF0",1768642826812,3.20779602,144.52,144.46,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1768642827212,3.20779602,144.52,144.46,7.21239839]
["bitfinex-derivatives","SOLF0:USTF0",1768642833217,3.20779602,144.52,144.47,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1768642836325,4.95693159,144.54,144.47,7.21247934]
["bitfinex-derivatives","SOLF0:USTF0",1768642836619,4.95693159,144.54,144.48,7.21197934]
["bitfinex-derivatives","SOLF0:USTF0",1768642844024,3.23886185,144.54,144.48,7.21197934]
["bitfinex-derivatives","SOLF0:USTF0",1768642844325,4.95693159,144.54,144.48,7.21197934]
["bitfinex-derivatives","SOLF0:USTF0",1768642845925,3.23886185,144.54,144.48,7.21197934]
["bitfinex-derivatives","SOLF0:USTF0",1768642846126,4.95693159,144.54,144.48,7.21197934]
["bitfinex-derivatives","SOLF0:USTF0",1768642846425,4.95693159,144.54,144.49,0.98077934]
["bitfinex-derivatives","SOLF0:USTF0",1768642848817,4.95693159,144.54,144.48,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1768642849226,4.95693159,144.54,144.48,7.21197934]
["bitfinex-derivatives","SOLF0:USTF0",1768642851831,4.95693159,144.54,144.49,0.98028174]
["bitfinex-derivatives","SOLF0:USTF0",1768642854838,3.23886185,144.54,144.49,0.98028174]
["bitfinex-derivatives","SOLF0:USTF0",1768642858042,3.23886185,144.54,144.49,7.21108174]
["bitfinex-derivatives","SOLF0:USTF0",1768642867550,3.23886185,144.54,144.49,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1768642869653,4.95607508,144.54,144.49,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1768642873463,3.12056828,144.53,144.47,7.21178174]
["bitfinex-derivatives","SOLF0:USTF0",1768642874358,118.20119042,144.56,144.45,7.21268174]
["bitfinex-derivatives","SOLF0:USTF0",1768642874359,3.12056828,144.51,144.45,7.21268174]
["bitfinex-derivatives","SOLF0:USTF0",1768642880362,4.83778151,144.51,144.45,7.21268174]
["bitfinex-derivatives","SOLF0:USTF0",1768642886667,3.12056828,144.51,144.45,7.21268174]
["bitfinex-derivatives","SOLF0:USTF0",1768642896971,3.12056828,144.51,144.46,0.98054472]
["bitfinex-derivatives","SOLF0:USTF0",1768642904578,3.12056828,144.51,144.46,7.21274472]
["bitfinex-derivatives","SOLF0:USTF0",1768642910278,3.12056828,144.51,144.44,8.93045795]
["bitfinex-derivatives","SOLF0:USTF0",1768642910482,4.83778151,144.51,144.44,7.21324472]
["bitfinex-derivatives","SOLF0:USTF0",1768642911484,3.12056828,144.51,144.44,7.21324472]
["bitfinex-derivatives","SOLF0:USTF0",1768642911682,4.83778151,144.51,144.44,7.21324472]
["bitfinex-derivatives","SOLF0:USTF0",1768642913784,4.83778151,144.51,144.45,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1768642914376,3.2778554,144.5,144.45,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1768642915774,3.2778554,144.5,144.44,0.98054472]
["bitfinex-derivatives","SOLF0:USTF0",1768642916179,3.2778554,144.5,144.43,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1768642917287,3.2778554,144.49,144.43,7.21411133]
["bitfinex-derivatives","SOLF0:USTF0",1768642921288,3.2778554,144.49,144.43,0.98081133]
["bitfinex-derivatives","SOLF0:USTF0",1768642926288,3.2778554,144.49,144.43,7.21431133]
["bitfinex-derivatives","SOLF0:USTF0",1768642936906,3.2778554,144.49,144.43,0.98081133]
["bitfinex-derivatives","SOLF0:USTF0",1768642939509,9.5088554,144.49,144.43,0.98081133]
["bitfinex-derivatives","SOLF0:USTF0",1768642943211,3.12071024,144.48,144.43,0.98081133]
["bitfinex-derivatives","SOLF0:USTF0",1768642949917,3.12071024,144.48,144.43,7.21431133]
["bitfinex-derivatives","SOLF0:USTF0",1768642958920,3.12071024,144.48,144.43,0.98081133]
["bitfinex-derivatives","SOLF0:USTF0",1768642964833,3.02670118,144.54,144.44,0.98219601]
["bitfinex-derivatives","SOLF0:USTF0",1768642965018,3.02670118,144.56,144.48,0.98219601]
["bitfinex-derivatives","SOLF0:USTF0",1768642965322,3.02670118,144.56,144.49,0.98219601]
["bitfinex-derivatives","SOLF0:USTF0",1768642965921,3.02670118,144.55,144.49,0.98219601]
["bitfinex-derivatives","SOLF0:USTF0",1768642966620,3.02670118,144.54,144.49,0.98219601]
["bitfinex-derivatives","SOLF0:USTF0",1768642967220,3.02670118,144.56,144.49,0.98219601]
["bitfinex-derivatives","SOLF0:USTF0",1768642967621,3.02670118,144.55,144.49,0.98219601]
["bitfinex-derivatives","SOLF0:USTF0",1768642980031,1.71701246,144.56,144.5,2.42691951]
["bitfinex-derivatives","SOLF0:USTF0",1768642980227,1.71701246,144.56,144.51,2.42691951]
["bitfinex-derivatives","SOLF0:USTF0",1768642980424,1.71701246,144.56,144.52,2.42691951]
["bitfinex-derivatives","SOLF0:USTF0",1768642980625,1.71701246,144.56,144.49,0.98219601]
["bitfinex-derivatives","SOLF0:USTF0",1768642981125,7.94501246,144.56,144.49,0.98219601]
["bitfinex-derivatives","SOLF0:USTF0",1768642981731,6.2286,144.55,144.47,3.28424039]
["bitfinex-derivatives","SOLF0:USTF0",1768642981920,3.10803143,144.53,144.47,3.28424039]
["bitfinex-derivatives","SOLF0:USTF0",1768642982834,3.10803143,144.53,144.47,5.00125285]
["bitfinex-derivatives","SOLF0:USTF0",1768642983930,3.10803143,144.53,144.47,3.28424039]
["bitfinex-derivatives","SOLF0:USTF0",1768642984138,3.10803143,144.53,144.47,5.00125285]
["bitfinex-derivatives","SOLF0:USTF0",1768642988231,3.10803143,144.53,144.47,3.28424039]
["bitfinex-derivatives","SOLF0:USTF0",1768642988633,3.10803143,144.52,144.45,3.28424039]
["bitfinex-derivatives","SOLF0:USTF0",1768642988938,3.10803143,144.51,144.45,3.28424039]
["bitfinex-derivatives","SOLF0:USTF0",1768642998348,9.33813143,144.51,144.45,3.28424039]
["bitfinex-derivatives","SOLF0:USTF0",1768643000042,3.10803143,144.5,144.45,3.28424039]
["bitfinex-derivatives","SOLF0:USTF0",1768643002144,9.33883143,144.5,144.44,176.78157083]
["bitfinex-derivatives","SOLF0:USTF0",1768643002748,9.33883143,144.5,144.44,179.94889283]
["bitfinex-derivatives","SOLF0:USTF0",1768643009456,6.2308,144.5,144.45,3.167322]
["bitfinex-derivatives","SOLF0:USTF0",1768643009947,3.18380574,144.52,144.45,3.167322]
["bitfinex-derivatives","SOLF0:USTF0",1768643009948,9.41370574,144.52,144.45,3.167322]
["bitfinex-derivatives","SOLF0:USTF0",1768643010954,6.2301,144.51,144.45,3.167322]
["bitfinex-derivatives","SOLF0:USTF0",1768643012656,3.18380574,144.52,144.45,3.167322]
["bitfinex-derivatives","SOLF0:USTF0",1768643013447,9.41350574,144.52,144.45,3.167322]
["bitfinex-derivatives","SOLF0:USTF0",1768643014557,9.41350574,144.52,144.46,3.10350298]
["bitfinex-derivatives","SOLF0:USTF0",1768643021259,9.41350574,144.52,144.46,11.70692144]
["bitfinex-derivatives","SOLF0:USTF0",1768643021458,9.41350574,144.52,144.46,3.10350298]
["bitfinex-derivatives","SOLF0:USTF0",1768643022361,9.41350574,144.52,144.46,11.70692144]
["bitfinex-derivatives","SOLF0:USTF0",1768643023660,3.03735998,144.51,144.46,11.70692144]
["bitfinex-derivatives","SOLF0:USTF0",1768643023847,3.03735998,144.51,144.46,3.10350298]
["bitfinex-derivatives","SOLF0:USTF0",1768643027457,6.2297,144.52,144.46,3.10350298]
["bitfinex-derivatives","SOLF0:USTF0",1768643027660,3.03735998,144.53,144.47,3.10350298]
["bitfinex-derivatives","SOLF0:USTF0",1768643033265,9.26665998,144.53,144.47,3.10350298]
["bitfinex-derivatives","SOLF0:USTF0",1768643037267,9.26665998,144.53,144.47,11.70692144]
["bitfinex-derivatives","SOLF0:USTF0",1768643038968,3.16913861,144.54,144.48,9.27906324]
["bitfinex-derivatives","SOLF0:USTF0",1768643039177,1.71701246,144.58,144.49,11.6512817]
["bitfinex-derivatives","SOLF0:USTF0",1768643039470,1.71676864,144.58,144.5,3.04786324]
["bitfinex-derivatives","SOLF0:USTF0",1768643040271,6.228,144.56,144.5,3.04786324]
["bitfinex-derivatives","SOLF0:USTF0",1768643040970,7.94406864,144.58,144.5,3.04786324]
["bitfinex-derivatives","SOLF0:USTF0",1768643041177,3.16913861,144.57,144.51,3.04786324]
["bitfinex-derivatives","SOLF0:USTF0",1768643044577,3.16913861,144.57,144.51,9.27786324]
["bitfinex-derivatives","SOLF0:USTF0",1768643046673,3.16913861,144.57,144.52,3.04786324]
["bitfinex-derivatives","SOLF0:USTF0",1768643046876,3.16913861,144.58,144.52,4.76463188]
["bitfinex-derivatives","SOLF0:USTF0",1768643050278,3.16913861,144.58,144.52,3.04786324]
["bitfinex-derivatives","SOLF0:USTF0",1768643050780,3.16913861,144.6,144.54,3.04786324]
["bitfinex-derivatives","SOLF0:USTF0",1768643051875,3.16913861,144.6,144.54,9.27656324]
["bitfinex-derivatives","SOLF0:USTF0",1768643054783,3.16913861,144.6,144.55,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1768643055580,3.16913861,144.6,144.56,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1768643058084,3.16913861,144.63,144.57,9.27516324]
["bitfinex-derivatives","SOLF0:USTF0",1768643058383,3.16913861,144.63,144.57,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1768643058785,3.16913861,144.62,144.55,10.99263188]
["bitfinex-derivatives","SOLF0:USTF0",1768643066390,7.94166864,144.63,144.56,3.15877154]
["bitfinex-derivatives","SOLF0:USTF0",1768643066391,6.2249,144.63,144.56,3.15877154]
["bitfinex-derivatives","SOLF0:USTF0",1768643066579,3.13317506,144.62,144.57,3.15877154]
["bitfinex-derivatives","SOLF0:USTF0",1768643067177,3.13317506,144.62,144.55,1.71676864]
["bitfinex-derivatives","SOLF0:USTF0",1768643067582,3.13317506,144.62,144.55,4.87554018]
["bitfinex-derivatives","SOLF0:USTF0",1768643068394,3.13317506,144.62,144.56,3.15877154]
["bitfinex-derivatives","SOLF0:USTF0",1768643074899,9.35847506,144.62,144.56,3.15877154]
["bitfinex-derivatives","SOLF0:USTF0",1768643075194,3.01447255,144.61,144.56,3.15877154]
["bitfinex-derivatives","SOLF0:USTF0",1768643077701,6.2253,144.62,144.56,3.15877154]
["bitfinex-derivatives","SOLF0:USTF0",1768643079003,6.2259,144.61,144.56,3.15877154]
["bitfinex-derivatives","SOLF0:USTF0",1768643079202,3.01447255,144.62,144.56,3.15877154]
["bitfinex-derivatives","SOLF0:USTF0",1768643080294,99.83777255,144.65,144.56,3.15877154]
["bitfinex-derivatives","SOLF0:USTF0",1768643080492,1.71676864,144.63,144.56,3.15877154]
["bitfinex-derivatives","SOLF0:USTF0",1768643080697,4.73124119,144.63,144.56,3.15877154]
["bitfinex-derivatives","SOLF0:USTF0",1768643080897,3.01447255,144.62,144.56,3.15877154]
["bitfinex-derivatives","SOLF0:USTF0",1768643081907,6.2258,144.61,144.56,3.15877154]
["bitfinex-derivatives","SOLF0:USTF0",1768643082207,9.24027255,144.61,144.56,3.15877154]
["bitfinex-derivatives","SOLF0:USTF0",1768643095018,9.24027255,144.61,144.56,11.76219]
["bitfinex-derivatives","SOLF0:USTF0",1768643096316,6.2262,144.6,144.56,8.60341846]
["bitfinex-derivatives","SOLF0:USTF0",1768643096521,9.33473815,144.6,144.55,8.60341846]
["bitfinex-derivatives","SOLF0:USTF0",1768643098022,6.2262,144.6,144.55,11.89315877]
["bitfinex-derivatives","SOLF0:USTF0",1768643100624,3.10853815,144.58,144.54,8.60341846]
["bitfinex-derivatives","SOLF0:USTF0",1768643100922,3.10853815,144.58,144.53,8.60341846]
["bitfinex-derivatives","SOLF0:USTF0",1768643101121,9.33513815,144.6,144.54,11.89315877]
["bitfinex-derivatives","SOLF0:USTF0",1768643101922,6.2267,144.59,144.54,11.89315877]
["bitfinex-derivatives","SOLF0:USTF0",1768643102323,9.33523815,144.59,144.54,11.89315877]
["bitfinex-derivatives","SOLF0:USTF0",1768643103418,9.33523815,144.59,144.54,3.28974031]
["bitfinex-derivatives","SOLF0:USTF0",1768643103616,9.33523815,144.59,144.54,11.89315877]
["bitfinex-derivatives","SOLF0:USTF0",1768643105125,6.2267,144.59,144.55,3.28974031]
["bitfinex-derivatives","SOLF0:USTF0",1768643113938,6.2267,144.59,144.54,8.60341846]
["bitfinex-derivatives","SOLF0:USTF0",1768643114237,6.2267,144.59,144.53,11.89315877]
["bitfinex-derivatives","SOLF0:USTF0",1768643114435,6.2267,144.59,144.54,8.60341846]
["bitfinex-derivatives","SOLF0:USTF0",1768643115642,9.33523815,144.59,144.54,8.60341846]
["bitfinex-derivatives","SOLF0:USTF0",1768643116240,6.2271,144.58,144.54,8.60341846]
["bitfinex-derivatives","SOLF0:USTF0",1768643121047,3.10853815,144.59,144.54,8.60341846]
["bitfinex-derivatives","SOLF0:USTF0",1768643122844,3.10853815,144.59,144.53,11.89315877]
["bitfinex-derivatives","SOLF0:USTF0",1768643127946,9.33533815,144.59,144.53,11.89315877]
["bitfinex-derivatives","SOLF0:USTF0",1768643129454,7.94302797,144.58,144.53,3.28974031]
["bitfinex-derivatives","SOLF0:USTF0",1768643129654,10.934069,144.58,144.53,3.28974031]
["bitfinex-derivatives","SOLF0:USTF0",1768643131557,6.2276,144.57,144.53,3.28974031]
["bitfinex-derivatives","SOLF0:USTF0",1768643149768,9.24114954,144.57,144.52,8.60341846]
["bitfinex-derivatives","SOLF0:USTF0",1768643150260,9.24114954,144.57,144.52,11.6192141]
["bitfinex-derivatives","SOLF0:USTF0",1768643152674,9.35279828,144.59,144.53,3.00970087]
["bitfinex-derivatives","SOLF0:USTF0",1768643154085,9.35279828,144.59,144.53,11.61311933]
["bitfinex-derivatives","SOLF0:USTF0",1768643160375,9.35279828,144.59,144.54,3.00970087]
["bitfinex-derivatives","SOLF0:USTF0",1768643160679,9.35279828,144.59,144.54,11.61311933]
["bitfinex-derivatives","SOLF0:USTF0",1768643162069,3.12599828,144.59,144.54,11.61311933]
["bitfinex-derivatives","SOLF0:USTF0",1768643164382,6.2262,144.6,144.54,11.61311933]
["bitfinex-derivatives","SOLF0:USTF0",1768643164786,3.12599828,144.61,144.55,3.00970087]
["bitfinex-derivatives","SOLF0:USTF0",1768643165384,6.2262,144.6,144.55,3.00970087]
["bitfinex-derivatives","SOLF0:USTF0",1768643166094,3.12599828,144.61,144.55,3.00970087]
["bitfinex-derivatives","SOLF0:USTF0",1768643166387,4.84177125,144.6,144.55,3.00970087]
["bitfinex-derivatives","SOLF0:USTF0",1768643167785,11.06807125,144.6,144.55,3.00970087]
["bitfinex-derivatives","SOLF0:USTF0",1768643170598,11.06807125,144.6,144.53,17.84221933]
["bitfinex-derivatives","SOLF0:USTF0",1768643173902,11.06807125,144.6,144.53,11.61311933]
["bitfinex-derivatives","SOLF0:USTF0",1768643176506,3.12599828,144.59,144.53,11.61311933]
["bitfinex-derivatives","SOLF0:USTF0",1768643176905,9.35269828,144.59,144.53,11.61311933]
["bitfinex-derivatives","SOLF0:USTF0",1768643183105,6.2272,144.58,144.53,11.61311933]
["bitfinex-derivatives","SOLF0:USTF0",1768643184397,3.12599828,144.59,144.53,11.61311933]
["bitfinex-derivatives","SOLF0:USTF0",1768643185010,4.84177125,144.59,144.53,11.61311933]
["bitfinex-derivatives","SOLF0:USTF0",1768643185610,3.12599828,144.59,144.53,11.61311933]
["bitfinex-derivatives","SOLF0:USTF0",1768643185807,4.84177125,144.59,144.53,11.61311933]
["bitfinex-derivatives","SOLF0:USTF0",1768643187311,3.12599828,144.59,144.53,11.61311933]
["bitfinex-derivatives","SOLF0:USTF0",1768643193307,9.35279828,144.59,144.53,11.61311933]
["bitfinex-derivatives","SOLF0:USTF0",1768643193505,9.35279828,144.59,144.53,3.00970087]
["bitfinex-derivatives","SOLF0:USTF0",1768643197712,3.09661596,144.58,144.53,3.00970087]
["bitfinex-derivatives","SOLF0:USTF0",1768643205226,3.09661596,144.58,144.53,11.61311933]
["bitfinex-derivatives","SOLF0:USTF0",1768643212323,3.09661596,144.58,144.53,3.00970087]
["bitfinex-derivatives","SOLF0:USTF0",1768643213330,9.32371596,144.58,144.53,3.00970087]
["bitfinex-derivatives","SOLF0:USTF0",1768643217230,9.44817709,144.6,144.53,3.00970087]
["bitfinex-derivatives","SOLF0:USTF0",1768643217432,9.44817709,144.6,144.53,11.61311933]
["bitfinex-derivatives","SOLF0:USTF0",1768643218226,9.44817709,144.6,144.54,2.99145859]
["bitfinex-derivatives","SOLF0:USTF0",1768643220337,9.44817709,144.6,144.54,11.59487705]
["bitfinex-derivatives","SOLF0:USTF0",1768643222636,3.22177709,144.6,144.55,2.99145859]
["bitfinex-derivatives","SOLF0:USTF0",1768643223837,9.44737709,144.62,144.55,2.99145859]
["bitfinex-derivatives","SOLF0:USTF0",1768643224036,1.71567934,144.61,144.55,2.99145859]
["bitfinex-derivatives","SOLF0:USTF0",1768643224242,4.93745643,144.61,144.55,2.99145859]
["bitfinex-derivatives","SOLF0:USTF0",1768643226933,4.93745643,144.61,144.55,11.59487705]
["bitfinex-derivatives","SOLF0:USTF0",1768643227338,4.93745643,144.61,144.55,2.99145859]
["bitfinex-derivatives","SOLF0:USTF0",1768643229532,4.93745643,144.61,144.55,11.59487705]
["bitfinex-derivatives","SOLF0:USTF0",1768643229733,4.93745643,144.61,144.55,2.99145859]
["bitfinex-derivatives","SOLF0:USTF0",1768643230637,4.93745643,144.61,144.55,11.59487705]
["bitfinex-derivatives","SOLF0:USTF0",1768643231033,4.93745643,144.61,144.55,2.99145859]
["bitfinex-derivatives","SOLF0:USTF0",1768643238242,11.16325643,144.61,144.55,2.99145859]
["bitfinex-derivatives","SOLF0:USTF0",1768643240342,11.16325643,144.61,144.55,11.59487705]
["bitfinex-derivatives","SOLF0:USTF0",1768643240543,11.16325643,144.61,144.55,2.99145859]
["bitfinex-derivatives","SOLF0:USTF0",1768643247351,9.44757709,144.61,144.55,2.99145859]
["bitfinex-derivatives","SOLF0:USTF0",1768643247648,11.16325643,144.61,144.55,2.99145859]
["bitfinex-derivatives","SOLF0:USTF0",1768643253960,2.99795285,144.6,144.55,2.99145859]
["bitfinex-derivatives","SOLF0:USTF0",1768643260162,2.99795285,144.63,144.55,2.99145859]
["bitfinex-derivatives","SOLF0:USTF0",1768643260461,4.71363219,144.61,144.55,2.99145859]
["bitfinex-derivatives","SOLF0:USTF0",1768643261767,10.93963219,144.61,144.55,2.99145859]
["bitfinex-derivatives","SOLF0:USTF0",1768643266070,10.93963219,144.61,144.55,11.59487705]
["bitfinex-derivatives","SOLF0:USTF0",1768643267776,10.93963219,144.61,144.55,2.99145859]
["bitfinex-derivatives","SOLF0:USTF0",1768643270174,10.93963219,144.61,144.55,11.59487705]
["bitfinex-derivatives","SOLF0:USTF0",1768643270873,9.22395285,144.61,144.55,11.59487705]
["bitfinex-derivatives","SOLF0:USTF0",1768643271872,9.22395285,144.61,144.56,8.60341846]
["bitfinex-derivatives","SOLF0:USTF0",1768643272475,9.22395285,144.61,144.55,11.59487705]
["bitfinex-derivatives","SOLF0:USTF0",1768643277880,6.2263,144.6,144.55,11.59487705]
["bitfinex-derivatives","SOLF0:USTF0",1768643280076,6.2257,144.62,144.56,3.23444271]
["bitfinex-derivatives","SOLF0:USTF0",1768643280277,6.2257,144.62,144.57,3.23444271]
["bitfinex-derivatives","SOLF0:USTF0",1768643283282,6.2259,144.61,144.57,3.23444271]
["bitfinex-derivatives","SOLF0:USTF0",1768643285985,9.51451001,144.63,144.57,3.23444271]
["bitfinex-derivatives","SOLF0:USTF0",1768643286283,3.28921001,144.63,144.57,3.23444271]
["bitfinex-derivatives","SOLF0:USTF0",1768643288876,9.51351001,144.65,144.57,3.23444271]
["bitfinex-derivatives","SOLF0:USTF0",1768643289476,9.51351001,144.65,144.58,3.23444271]
["bitfinex-derivatives","SOLF0:USTF0",1768643290586,3.28921001,144.64,144.58,3.23444271]
["bitfinex-derivatives","SOLF0:USTF0",1768643291385,358.3583,144.69,144.58,3.23444271]
["bitfinex-derivatives","SOLF0:USTF0",1768643291386,16.14272337,144.72,144.64,3.23444271]
["bitfinex-derivatives","SOLF0:USTF0",1768643291687,16.14272337,144.72,144.65,3.23444271]
["bitfinex-derivatives","SOLF0:USTF0",1768643291885,6.2216,144.71,144.63,3.23444271]
["bitfinex-derivatives","SOLF0:USTF0",1768643293289,2.71517894,144.7,144.63,3.23444271]
["bitfinex-derivatives","SOLF0:USTF0",1768643295190,2.71517894,144.7,144.64,3.23444271]
["bitfinex-derivatives","SOLF0:USTF0",1768643299287,4.43013144,144.7,144.64,3.23444271]
["bitfinex-derivatives","SOLF0:USTF0",1768643299983,2.71517894,144.69,144.64,3.23444271]
["bitfinex-derivatives","SOLF0:USTF0",1768643300183,1.7149525,144.68,144.64,3.23444271]
["bitfinex-derivatives","SOLF0:USTF0",1768643300386,1.7149525,144.68,144.62,3.23444271]
["bitfinex-derivatives","SOLF0:USTF0",1768643300588,4.43013144,144.68,144.62,3.23444271]
["bitfinex-derivatives","SOLF0:USTF0",1768643300788,1.7149525,144.66,144.62,3.23444271]
["bitfinex-derivatives","SOLF0:USTF0",1768643301196,4.43013144,144.66,144.6,3.23444271]
["bitfinex-derivatives","SOLF0:USTF0",1768643301396,10.65403144,144.66,144.6,3.23444271]
["bitfinex-derivatives","SOLF0:USTF0",1768643307708,8.93907894,144.66,144.6,3.23444271]
["bitfinex-derivatives","SOLF0:USTF0",1768643308008,10.65403144,144.66,144.6,3.23444271]
["bitfinex-derivatives","SOLF0:USTF0",1768643314013,8.93907894,144.66,144.6,3.23444271]
["bitfinex-derivatives","SOLF0:USTF0",1768643314309,10.65403144,144.66,144.6,3.23444271]
["bitfinex-derivatives","SOLF0:USTF0",1768643315012,2.71381229,144.65,144.6,3.23444271]
["bitfinex-derivatives","SOLF0:USTF0",1768643317006,10.65286479,144.65,144.58,11.73503318]
["bitfinex-derivatives","SOLF0:USTF0",1768643317212,2.71381229,144.64,144.58,3.13161472]
["bitfinex-derivatives","SOLF0:USTF0",1768643317605,1.7149525,144.63,144.58,3.13161472]
["bitfinex-derivatives","SOLF0:USTF0",1768643319706,1.7149525,144.63,144.56,3.13161472]
["bitfinex-derivatives","SOLF0:USTF0",1768643319707,2.71381229,144.62,144.56,3.13161472]
["bitfinex-derivatives","SOLF0:USTF0",1768643321709,2.71381229,144.62,144.57,3.13161472]
["bitfinex-derivatives","SOLF0:USTF0",1768643324714,2.71381229,144.61,144.55,3.13161472]
["bitfinex-derivatives","SOLF0:USTF0",1768643333741,2.71381229,144.61,144.56,3.16560263]
["bitfinex-derivatives","SOLF0:USTF0",1768643346246,2.71381229,144.61,144.55,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1768643347449,2.71379347,144.6,144.54,19.71299388]
["bitfinex-derivatives","SOLF0:USTF0",1768643348652,2.71379347,144.6,144.55,3.16560263]
["bitfinex-derivatives","SOLF0:USTF0",1768643351158,2.71379347,144.6,144.54,16.54739125]
["bitfinex-derivatives","SOLF0:USTF0",1768643351356,2.71379347,144.6,144.54,11.10957542]
["bitfinex-derivatives","SOLF0:USTF0",1768643351858,2.71379347,144.6,144.54,9.39430263]
["bitfinex-derivatives","SOLF0:USTF0",1768643352155,2.71379347,144.6,144.54,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1768643356147,2.71379347,144.6,144.53,11.76902109]
["bitfinex-derivatives","SOLF0:USTF0",1768643356456,8.93999347,144.6,144.53,11.76902109]
["bitfinex-derivatives","SOLF0:USTF0",1768643357255,6.2267,144.59,144.53,11.76902109]
["bitfinex-derivatives","SOLF0:USTF0",1768643357461,8.94049347,144.59,144.53,11.76902109]
["bitfinex-derivatives","SOLF0:USTF0",1768643359267,8.94099347,144.58,144.53,11.76902109]
["bitfinex-derivatives","SOLF0:USTF0",1768643359558,8.94099347,144.58,144.53,8.60341846]
["bitfinex-derivatives","SOLF0:USTF0",1768643362056,8.94099347,144.58,144.54,8.60341846]
["bitfinex-derivatives","SOLF0:USTF0",1768643364366,6.2272,144.58,144.54,11.80322513]
["bitfinex-derivatives","SOLF0:USTF0",1768643383684,2.7201622,144.59,144.54,11.80322513]
["bitfinex-derivatives","SOLF0:USTF0",1768643384787,6.2274,144.58,144.54,11.80322513]
["bitfinex-derivatives","SOLF0:USTF0",1768643386284,8.9469622,144.59,144.54,11.80322513]
["bitfinex-derivatives","SOLF0:USTF0",1768643386588,109.2807,144.64,144.55,11.71180684]
["bitfinex-derivatives","SOLF0:USTF0",1768643386589,2.7201622,144.62,144.55,11.71180684]
["bitfinex-derivatives","SOLF0:USTF0",1768643387791,6.226,144.61,144.55,11.71180684]
["bitfinex-derivatives","SOLF0:USTF0",1768643389792,6.226,144.61,144.56,3.10838838]
["bitfinex-derivatives","SOLF0:USTF0",1768643391091,8.9461622,144.61,144.56,3.10838838]
["bitfinex-derivatives","SOLF0:USTF0",1768643399104,8.9461622,144.61,144.56,11.71180684]
["bitfinex-derivatives","SOLF0:USTF0",1768643409213,6.2262,144.6,144.56,11.71180684]
["bitfinex-derivatives","SOLF0:USTF0",1768643413913,6.2266,144.59,144.56,8.60341846]
["bitfinex-derivatives","SOLF0:USTF0",1768643414215,6.2266,144.59,144.55,8.60341846]
["bitfinex-derivatives","SOLF0:USTF0",1768643419726,6.2273,144.58,144.55,8.60341846]
["bitfinex-derivatives","SOLF0:USTF0",1768643432827,6.2273,144.58,144.54,0.28438427]
["bitfinex-derivatives","SOLF0:USTF0",1768643436931,6.2275,144.57,144.53,12.97685599]
["bitfinex-derivatives","SOLF0:USTF0",1768643438044,6.2275,144.57,144.53,16.05851396]
["bitfinex-derivatives","SOLF0:USTF0",1768643441334,3.21234174,144.58,144.53,4.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768643442736,3.21234174,144.58,144.51,261.58]
["bitfinex-derivatives","SOLF0:USTF0",1768643442931,6.2283,144.56,144.51,261.58]
["bitfinex-derivatives","SOLF0:USTF0",1768643443431,6.2283,144.56,144.51,264.66165797]
["bitfinex-derivatives","SOLF0:USTF0",1768643448636,6.2284,144.55,144.51,264.66165797]
["bitfinex-derivatives","SOLF0:USTF0",1768643451626,3.10360634,144.56,144.47,3.18068277]
["bitfinex-derivatives","SOLF0:USTF0",1768643451834,3.10360634,144.56,144.48,3.18068277]
["bitfinex-derivatives","SOLF0:USTF0",1768643452427,96.8853,144.56,144.48,3.18068277]
["bitfinex-derivatives","SOLF0:USTF0",1768643452633,3.10360634,144.54,144.48,3.18068277]
["bitfinex-derivatives","SOLF0:USTF0",1768643453838,6.2296,144.53,144.48,3.18068277]
["bitfinex-derivatives","SOLF0:USTF0",1768643454735,6.2297,144.52,144.48,3.18068277]
["bitfinex-derivatives","SOLF0:USTF0",1768643460635,9.33280634,144.54,144.48,3.18068277]
["bitfinex-derivatives","SOLF0:USTF0",1768643461744,6.2292,144.53,144.48,3.18068277]
["bitfinex-derivatives","SOLF0:USTF0",1768643466235,6.2292,144.53,144.46,13.47430105]
["bitfinex-derivatives","SOLF0:USTF0",1768643466236,3.10360634,144.52,144.46,13.47430105]
["bitfinex-derivatives","SOLF0:USTF0",1768643466548,3.10360634,144.52,144.47,3.18068277]
["bitfinex-derivatives","SOLF0:USTF0",1768643467651,9.33330634,144.52,144.47,3.18068277]
["bitfinex-derivatives","SOLF0:USTF0",1768643468148,9.33330634,144.52,144.45,273.35701643]
["bitfinex-derivatives","SOLF0:USTF0",1768643468351,9.33330634,144.52,144.45,264.78068277]
["bitfinex-derivatives","SOLF0:USTF0",1768643468545,9.33330634,144.52,144.45,3.18068277]
["bitfinex-derivatives","SOLF0:USTF0",1768643468745,9.33330634,144.52,144.45,9.41328277]
["bitfinex-derivatives","SOLF0:USTF0",1768643468949,9.33330634,144.52,144.46,3.18068277]
["bitfinex-derivatives","SOLF0:USTF0",1768643476659,3.10360634,144.51,144.46,3.18068277]
["bitfinex-derivatives","SOLF0:USTF0",1768643479766,9.33380634,144.51,144.46,3.18068277]
["bitfinex-derivatives","SOLF0:USTF0",1768643486271,3.2454213,144.56,144.49,3.28650825]
["bitfinex-derivatives","SOLF0:USTF0",1768643486665,3.2454213,144.56,144.49,5.00379287]
["bitfinex-derivatives","SOLF0:USTF0",1768643487570,3.2454213,144.55,144.49,3.28650825]
["bitfinex-derivatives","SOLF0:USTF0",1768643488968,9.4742213,144.54,144.49,3.28650825]
["bitfinex-derivatives","SOLF0:USTF0",1768643490176,9.4746213,144.53,144.47,11.86284191]
["bitfinex-derivatives","SOLF0:USTF0",1768643490480,3.2454213,144.52,144.47,3.28650825]
["bitfinex-derivatives","SOLF0:USTF0",1768643490976,9.4751213,144.52,144.47,3.28650825]
["bitfinex-derivatives","SOLF0:USTF0",1768643495276,9.4751213,144.52,144.47,11.86284191]
["bitfinex-derivatives","SOLF0:USTF0",1768643495974,2.96805283,144.54,144.48,3.01202854]
["bitfinex-derivatives","SOLF0:USTF0",1768643496568,2.96805283,144.54,144.48,4.72931316]
["bitfinex-derivatives","SOLF0:USTF0",1768643496777,9.19685283,144.54,144.48,4.72931316]
["bitfinex-derivatives","SOLF0:USTF0",1768643497580,9.19685283,144.54,144.48,13.30564682]
["bitfinex-derivatives","SOLF0:USTF0",1768643501779,9.19685283,144.54,144.48,11.5883622]
["bitfinex-derivatives","SOLF0:USTF0",1768643503889,6.2293,144.53,144.48,11.5883622]
["bitfinex-derivatives","SOLF0:USTF0",1768643504690,9.19735283,144.53,144.48,11.5883622]
["bitfinex-derivatives","SOLF0:USTF0",1768643507890,9.19735283,144.53,144.49,8.57633366]
["bitfinex-derivatives","SOLF0:USTF0",1768643508092,9.19735283,144.53,144.48,11.5883622]
["bitfinex-derivatives","SOLF0:USTF0",1768643510188,9.19735283,144.53,144.48,3.01202854]
["bitfinex-derivatives","SOLF0:USTF0",1768643513389,9.39497558,144.52,144.45,264.76523846]
["bitfinex-derivatives","SOLF0:USTF0",1768643513594,9.39497558,144.52,144.46,3.06523846]
["bitfinex-derivatives","SOLF0:USTF0",1768643516900,9.39497558,144.52,144.46,9.29743846]
["bitfinex-derivatives","SOLF0:USTF0",1768643520005,3.16527558,144.52,144.46,9.29743846]
["bitfinex-derivatives","SOLF0:USTF0",1768643521607,6.2301,144.51,144.46,3.06523846]
["bitfinex-derivatives","SOLF0:USTF0",1768643521902,3.16527558,144.5,144.45,263.41728462]
["bitfinex-derivatives","SOLF0:USTF0",1768643522101,3.16527558,144.5,144.45,261.7]
["bitfinex-derivatives","SOLF0:USTF0",1768643532819,3.16527558,144.5,144.45,264.76523846]
["bitfinex-derivatives","SOLF0:USTF0",1768643534019,3.16527558,144.5,144.45,3.06523846]
["bitfinex-derivatives","SOLF0:USTF0",1768643534219,9.39577558,144.5,144.45,3.06523846]
["bitfinex-derivatives","SOLF0:USTF0",1768643536317,6.231,144.49,144.45,3.06523846]
["bitfinex-derivatives","SOLF0:USTF0",1768643541921,6.231,144.49,144.43,498.74073921]
["bitfinex-derivatives","SOLF0:USTF0",1768643542116,9.47412687,144.49,144.44,3.06705405]
["bitfinex-derivatives","SOLF0:USTF0",1768643548025,3.24312687,144.49,144.43,232.23587896]
["bitfinex-derivatives","SOLF0:USTF0",1768643549131,9.47502687,144.47,144.42,266.52486025]
["bitfinex-derivatives","SOLF0:USTF0",1768643550427,9.47502687,144.47,144.42,264.80705405]
["bitfinex-derivatives","SOLF0:USTF0",1768643550633,9.47502687,144.47,144.42,266.52486025]
["bitfinex-derivatives","SOLF0:USTF0",1768643552131,3.24312687,144.47,144.42,266.52486025]
["bitfinex-derivatives","SOLF0:USTF0",1768643557738,9.46009273,144.49,144.42,266.52486025]
["bitfinex-derivatives","SOLF0:USTF0",1768643559734,6.2315,144.48,144.42,264.80705405]
["bitfinex-derivatives","SOLF0:USTF0",1768643559934,6.2315,144.48,144.42,266.52486025]
["bitfinex-derivatives","SOLF0:USTF0",1768643562940,6.2318,144.47,144.42,266.52486025]
["bitfinex-derivatives","SOLF0:USTF0",1768643564037,6.2313,144.49,144.45,3.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1768643564943,3.22869273,144.51,144.45,3.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1768643565841,6.2305,144.5,144.45,3.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1768643566043,3.22869273,144.51,144.45,3.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1768643566842,6.231,144.49,144.45,3.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1768643568547,3.22869273,144.51,144.45,3.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1768643568548,6.2314,144.48,144.45,3.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1768643571948,9.45889273,144.51,144.45,3.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1768643592757,9.4688534,144.5,144.45,3.22174361]
["bitfinex-derivatives","SOLF0:USTF0",1768643592960,9.4688534,144.5,144.43,3.0930605]
["bitfinex-derivatives","SOLF0:USTF0",1768643593361,3.2382534,144.49,144.43,3.0930605]
["bitfinex-derivatives","SOLF0:USTF0",1768643593760,3.2382534,144.49,144.43,9.3265605]
["bitfinex-derivatives","SOLF0:USTF0",1768643595575,3.2382534,144.48,144.43,3.0930605]
["bitfinex-derivatives","SOLF0:USTF0",1768643595868,3.2382534,144.48,144.42,261.74]
["bitfinex-derivatives","SOLF0:USTF0",1768643596964,3.2382534,144.47,144.42,261.74]
["bitfinex-derivatives","SOLF0:USTF0",1768643597566,3.2382534,144.47,144.41,9.3270605]
["bitfinex-derivatives","SOLF0:USTF0",1768643605571,3.2382534,144.47,144.42,3.02145823]
["bitfinex-derivatives","SOLF0:USTF0",1768643608370,6.2306,144.5,144.44,3.02145823]
["bitfinex-derivatives","SOLF0:USTF0",1768643608574,3.12319326,144.52,144.45,3.02145823]
["bitfinex-derivatives","SOLF0:USTF0",1768643609366,3.12319326,144.52,144.45,9.25405823]
["bitfinex-derivatives","SOLF0:USTF0",1768643609563,3.12319326,144.52,144.47,3.02145823]
["bitfinex-derivatives","SOLF0:USTF0",1768643611764,3.12319326,144.52,144.47,9.25325823]
["bitfinex-derivatives","SOLF0:USTF0",1768643612972,6.2288,144.54,144.47,9.25325823]
["bitfinex-derivatives","SOLF0:USTF0",1768643613168,9.21314944,144.54,144.48,2.97443405]
["bitfinex-derivatives","SOLF0:USTF0",1768643614374,2.98434944,144.54,144.48,9.20563405]
["bitfinex-derivatives","SOLF0:USTF0",1768643619182,2.98434944,144.54,144.49,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1768643639505,4.70205427,144.54,144.49,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1768643639803,3.26712121,144.53,144.49,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1768643640208,3.26712121,144.53,144.48,2.97443405]
["bitfinex-derivatives","SOLF0:USTF0",1768643641893,3.26712121,144.53,144.49,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1768643646907,3.26712121,144.53,144.48,2.97443405]
["bitfinex-derivatives","SOLF0:USTF0",1768643687048,3.26712121,144.53,144.48,9.20583405]
["bitfinex-derivatives","SOLF0:USTF0",1768643715784,6.2288,144.54,144.48,9.20583405]
["bitfinex-derivatives","SOLF0:USTF0",1768643715981,9.49067751,144.54,144.48,9.20583405]
["bitfinex-derivatives","SOLF0:USTF0",1768643718686,9.49067751,144.54,144.49,3.0963594]
["bitfinex-derivatives","SOLF0:USTF0",1768643719585,3.26187751,144.54,144.49,3.0963594]
["bitfinex-derivatives","SOLF0:USTF0",1768643726702,9.36955843,144.55,144.49,3.0963594]
["bitfinex-derivatives","SOLF0:USTF0",1768643731395,3.14115843,144.54,144.49,3.0963594]
["bitfinex-derivatives","SOLF0:USTF0",1768643740908,6.2284,144.55,144.49,3.0963594]
["bitfinex-derivatives","SOLF0:USTF0",1768643742109,9.42903374,144.55,144.49,3.0963594]
["bitfinex-derivatives","SOLF0:USTF0",1768643750819,3.20063374,144.54,144.49,3.0963594]
["bitfinex-derivatives","SOLF0:USTF0",1768643753318,3.2003436,144.56,144.5,3.03548775]
["bitfinex-derivatives","SOLF0:USTF0",1768643754823,3.2003436,144.56,144.5,9.26598775]
["bitfinex-derivatives","SOLF0:USTF0",1768643756414,3.2003436,144.56,144.5,3.03548775]
["bitfinex-derivatives","SOLF0:USTF0",1768643756620,1.71710327,144.55,144.5,3.03548775]
["bitfinex-derivatives","SOLF0:USTF0",1768643757324,4.91744687,144.55,144.5,3.03548775]
["bitfinex-derivatives","SOLF0:USTF0",1768643769340,3.2003436,144.55,144.5,3.03548775]
["bitfinex-derivatives","SOLF0:USTF0",1768643790455,3.2003436,144.55,144.48,3.27016219]
["bitfinex-derivatives","SOLF0:USTF0",1768643791957,3.04878857,144.54,144.48,3.27016219]
["bitfinex-derivatives","SOLF0:USTF0",1768643792861,3.04878857,144.54,144.48,9.50156219]
["bitfinex-derivatives","SOLF0:USTF0",1768643794357,3.04878857,144.53,144.48,3.27016219]
["bitfinex-derivatives","SOLF0:USTF0",1768643796868,3.04878857,144.53,144.48,9.50156219]
["bitfinex-derivatives","SOLF0:USTF0",1768643799572,3.04878857,144.55,144.48,3.27016219]
["bitfinex-derivatives","SOLF0:USTF0",1768643800772,3.04878857,144.55,144.5,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1768643805675,3.04878857,144.55,144.49,3.0270312]
["bitfinex-derivatives","SOLF0:USTF0",1768643806877,3.04878857,144.55,144.49,9.2579312]
["bitfinex-derivatives","SOLF0:USTF0",1768643817483,3.04878857,144.55,144.49,3.0270312]
["bitfinex-derivatives","SOLF0:USTF0",1768643820384,3.15502398,144.54,144.49,3.0270312]
["bitfinex-derivatives","SOLF0:USTF0",1768643822986,9.38392398,144.54,144.49,3.0270312]
["bitfinex-derivatives","SOLF0:USTF0",1768643823784,3.15502398,144.53,144.47,3.26473899]
["bitfinex-derivatives","SOLF0:USTF0",1768643825989,9.38452398,144.53,144.47,3.26473899]
["bitfinex-derivatives","SOLF0:USTF0",1768643829990,3.15502398,144.53,144.47,3.26473899]
["bitfinex-derivatives","SOLF0:USTF0",1768643835804,9.38422398,144.53,144.47,3.26473899]
["bitfinex-derivatives","SOLF0:USTF0",1768643838912,9.38512398,144.51,144.45,16.13320632]
["bitfinex-derivatives","SOLF0:USTF0",1768643839103,9.38512398,144.51,144.45,3.26473899]
["bitfinex-derivatives","SOLF0:USTF0",1768643844917,3.15502398,144.51,144.45,3.26473899]
["bitfinex-derivatives","SOLF0:USTF0",1768643845212,3.15502398,144.51,144.45,11.2146246]
["bitfinex-derivatives","SOLF0:USTF0",1768643845708,3.11960018,144.54,144.47,3.08956078]
["bitfinex-derivatives","SOLF0:USTF0",1768643845914,3.11960018,144.54,144.47,4.80704639]
["bitfinex-derivatives","SOLF0:USTF0",1768643846311,3.11960018,144.54,144.47,3.08956078]
["bitfinex-derivatives","SOLF0:USTF0",1768643846508,3.11960018,144.54,144.47,4.80704639]
["bitfinex-derivatives","SOLF0:USTF0",1768643846709,3.11960018,144.54,144.47,3.08956078]
["bitfinex-derivatives","SOLF0:USTF0",1768643847013,3.11960018,144.54,144.47,11.03874639]
["bitfinex-derivatives","SOLF0:USTF0",1768643847716,3.11960018,144.54,144.48,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1768643847913,3.11960018,144.54,144.48,9.32086078]
["bitfinex-derivatives","SOLF0:USTF0",1768643849519,3.11960018,144.54,144.49,3.08956078]
["bitfinex-derivatives","SOLF0:USTF0",1768643853217,3.11960018,144.54,144.49,9.32036078]
["bitfinex-derivatives","SOLF0:USTF0",1768643854014,3.11960018,144.54,144.49,3.08956078]
["bitfinex-derivatives","SOLF0:USTF0",1768643869026,3.11960018,144.54,144.48,9.27106887]
["bitfinex-derivatives","SOLF0:USTF0",1768643883754,3.11960018,144.54,144.49,3.0075108]
["bitfinex-derivatives","SOLF0:USTF0",1768643898460,9.34840018,144.54,144.49,3.0075108]
["bitfinex-derivatives","SOLF0:USTF0",1768643942600,3.11960018,144.54,144.49,3.0075108]
["bitfinex-derivatives","SOLF0:USTF0",1768643953009,9.34850018,144.54,144.49,3.0075108]
["bitfinex-derivatives","SOLF0:USTF0",1768643955213,3.19312936,144.53,144.47,24.03344053]
["bitfinex-derivatives","SOLF0:USTF0",1768643955413,3.19312936,144.53,144.47,11.1649732]
["bitfinex-derivatives","SOLF0:USTF0",1768643955712,3.19312936,144.53,144.47,24.03344053]
["bitfinex-derivatives","SOLF0:USTF0",1768643957314,3.19312936,144.53,144.47,11.1649732]
["bitfinex-derivatives","SOLF0:USTF0",1768643958317,3.19312936,144.53,144.47,9.44798195]
["bitfinex-derivatives","SOLF0:USTF0",1768643958614,3.19312936,144.53,144.47,3.21638195]
["bitfinex-derivatives","SOLF0:USTF0",1768643958817,3.19312936,144.52,144.47,3.21638195]
["bitfinex-derivatives","SOLF0:USTF0",1768643967829,3.19312936,144.52,144.46,161.89424179]
["bitfinex-derivatives","SOLF0:USTF0",1768643968034,9.42282936,144.52,144.46,161.89424179]
["bitfinex-derivatives","SOLF0:USTF0",1768643972240,9.42282936,144.52,144.46,155.66214179]
["bitfinex-derivatives","SOLF0:USTF0",1768643972436,9.42282936,144.52,144.45,4.93014772]
["bitfinex-derivatives","SOLF0:USTF0",1768643972437,9.51388666,144.51,144.45,17.79861505]
["bitfinex-derivatives","SOLF0:USTF0",1768643979338,9.51428666,144.5,144.45,16.0816238]
["bitfinex-derivatives","SOLF0:USTF0",1768643979540,9.51428666,144.5,144.45,17.79861505]
["bitfinex-derivatives","SOLF0:USTF0",1768643984647,9.51428666,144.5,144.45,4.93014772]
["bitfinex-derivatives","SOLF0:USTF0",1768643984850,9.51428666,144.5,144.45,17.79861505]
["bitfinex-derivatives","SOLF0:USTF0",1768643985247,9.51428666,144.5,144.45,4.93014772]
["bitfinex-derivatives","SOLF0:USTF0",1768643992156,9.51428666,144.5,144.45,3.21315647]
["bitfinex-derivatives","SOLF0:USTF0",1768643998863,9.51428666,144.5,144.44,11.08271705]
["bitfinex-derivatives","SOLF0:USTF0",1768644001259,3.09773671,144.53,144.45,3.1330258]
["bitfinex-derivatives","SOLF0:USTF0",1768644002768,9.32783671,144.51,144.45,3.1330258]
["bitfinex-derivatives","SOLF0:USTF0",1768644004170,9.32783671,144.51,144.46,1.71699125]
["bitfinex-derivatives","SOLF0:USTF0",1768644004865,43.26983098,144.8,144.48,1.71699125]
["bitfinex-derivatives","SOLF0:USTF0",1768644004866,3.09773671,144.54,144.48,1.71699125]
["bitfinex-derivatives","SOLF0:USTF0",1768644005065,3.09773671,144.54,144.48,4.85001705]
["bitfinex-derivatives","SOLF0:USTF0",1768644007675,3.09773671,144.54,144.49,3.1330258]
["bitfinex-derivatives","SOLF0:USTF0",1768644009271,3.09773671,144.56,144.49,3.1330258]
["bitfinex-derivatives","SOLF0:USTF0",1768644009471,4.81472796,144.56,144.49,3.1330258]
["bitfinex-derivatives","SOLF0:USTF0",1768644009876,3.09773671,144.55,144.49,3.1330258]
["bitfinex-derivatives","SOLF0:USTF0",1768644010478,3.09773671,144.55,144.49,9.3638258]
["bitfinex-derivatives","SOLF0:USTF0",1768644010679,12.4521,144.61,144.51,3.1330258]
["bitfinex-derivatives","SOLF0:USTF0",1768644010680,3.09773671,144.57,144.51,3.1330258]
["bitfinex-derivatives","SOLF0:USTF0",1768644033410,9.32523671,144.57,144.51,3.1330258]
["bitfinex-derivatives","SOLF0:USTF0",1768644034709,3.10516773,144.56,144.51,3.1330258]
["bitfinex-derivatives","SOLF0:USTF0",1768644036707,3.10516773,144.55,144.49,3.28797104]
["bitfinex-derivatives","SOLF0:USTF0",1768644041915,3.10516773,144.55,144.49,9.51887104]
["bitfinex-derivatives","SOLF0:USTF0",1768644042816,9.33356773,144.55,144.49,9.51887104]
["bitfinex-derivatives","SOLF0:USTF0",1768644045412,3.10516773,144.54,144.49,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1768644050121,3.10516773,144.54,144.49,9.51887104]
["bitfinex-derivatives","SOLF0:USTF0",1768644057521,3.10516773,144.54,144.49,3.28797104]
["bitfinex-derivatives","SOLF0:USTF0",1768644058127,9.33406773,144.54,144.49,3.28797104]
["bitfinex-derivatives","SOLF0:USTF0",1768644058523,3.10516773,144.54,144.49,3.28797104]
["bitfinex-derivatives","SOLF0:USTF0",1768644060618,9.20664306,144.53,144.46,1.71636268]
["bitfinex-derivatives","SOLF0:USTF0",1768644060824,2.97734306,144.53,144.46,1.71636268]
["bitfinex-derivatives","SOLF0:USTF0",1768644061819,6.2298,144.52,144.46,1.71636268]
["bitfinex-derivatives","SOLF0:USTF0",1768644062626,6.2298,144.52,144.46,3.03492093]
["bitfinex-derivatives","SOLF0:USTF0",1768644063126,6.2298,144.52,144.46,1.31855825]
["bitfinex-derivatives","SOLF0:USTF0",1768644063722,9.20714306,144.52,144.46,1.31855825]
["bitfinex-derivatives","SOLF0:USTF0",1768644064826,2.97734306,144.5,144.44,1.31855825]
["bitfinex-derivatives","SOLF0:USTF0",1768644071731,2.97734306,144.49,144.44,1.31855825]
["bitfinex-derivatives","SOLF0:USTF0",1768644075638,2.97734306,144.49,144.42,3.03673889]
["bitfinex-derivatives","SOLF0:USTF0",1768644075833,2.97734306,144.47,144.42,1.31855825]
["bitfinex-derivatives","SOLF0:USTF0",1768644077240,2.97734306,144.47,144.42,7.55245825]
["bitfinex-derivatives","SOLF0:USTF0",1768644078338,6.2307,144.5,144.44,1.31855825]
["bitfinex-derivatives","SOLF0:USTF0",1768644078641,9.20804306,144.5,144.44,1.31855825]
["bitfinex-derivatives","SOLF0:USTF0",1768644079036,10.9262237,144.5,144.44,1.31855825]
["bitfinex-derivatives","SOLF0:USTF0",1768644080341,2.97734306,144.5,144.44,7.55145825]
["bitfinex-derivatives","SOLF0:USTF0",1768644086651,2.97734306,144.5,144.45,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1768644088247,1.71818064,144.52,144.46,7.54985094]
["bitfinex-derivatives","SOLF0:USTF0",1768644088248,3.27768372,144.52,144.46,7.54985094]
["bitfinex-derivatives","SOLF0:USTF0",1768644088448,3.27768372,144.52,144.46,9.26803158]
["bitfinex-derivatives","SOLF0:USTF0",1768644088649,3.27768372,144.52,144.47,1.31785094]
["bitfinex-derivatives","SOLF0:USTF0",1768644089744,3.27768372,144.52,144.47,7.54955094]
["bitfinex-derivatives","SOLF0:USTF0",1768644092250,3.27768372,144.52,144.45,7.55020811]
["bitfinex-derivatives","SOLF0:USTF0",1768644092553,3.27768372,144.52,144.45,9.26838875]
["bitfinex-derivatives","SOLF0:USTF0",1768644100056,3.27768372,144.52,144.46,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1768644105559,7.94748064,144.53,144.43,1.31790811]
["bitfinex-derivatives","SOLF0:USTF0",1768644105560,3.16251248,144.51,144.43,1.31790811]
["bitfinex-derivatives","SOLF0:USTF0",1768644105956,3.16251248,144.5,144.43,1.31790811]
["bitfinex-derivatives","SOLF0:USTF0",1768644106764,3.16251248,144.49,144.43,7.55140811]
["bitfinex-derivatives","SOLF0:USTF0",1768644110370,3.16251248,144.48,144.43,1.31790811]
["bitfinex-derivatives","SOLF0:USTF0",1768644113064,9.39391248,144.48,144.43,1.31790811]
["bitfinex-derivatives","SOLF0:USTF0",1768644114365,9.39391248,144.48,144.41,269.23304222]
["bitfinex-derivatives","SOLF0:USTF0",1768644114869,9.39391248,144.48,144.41,282.10150955]
["bitfinex-derivatives","SOLF0:USTF0",1768644115273,3.16251248,144.48,144.42,1.31904222]
["bitfinex-derivatives","SOLF0:USTF0",1768644115964,3.16251248,144.48,144.42,7.55294222]
["bitfinex-derivatives","SOLF0:USTF0",1768644122069,3.16251248,144.48,144.42,1.31904222]
["bitfinex-derivatives","SOLF0:USTF0",1768644123376,3.16251248,144.48,144.42,7.55294222]
["bitfinex-derivatives","SOLF0:USTF0",1768644123871,3.16251248,144.48,144.42,1.31904222]
["bitfinex-derivatives","SOLF0:USTF0",1768644124970,3.16251248,144.48,144.43,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1768644150705,3.16251248,144.48,144.43,19.10186733]
["bitfinex-derivatives","SOLF0:USTF0",1768644162218,3.16251248,144.48,144.43,1.31877914]
["bitfinex-derivatives","SOLF0:USTF0",1768644166016,3.16251248,144.48,144.41,1.31877914]
["bitfinex-derivatives","SOLF0:USTF0",1768644166017,6.2318,144.47,144.41,1.31877914]
["bitfinex-derivatives","SOLF0:USTF0",1768644166217,3.24329579,144.47,144.41,1.31877914]
["bitfinex-derivatives","SOLF0:USTF0",1768644167119,3.24329579,144.47,144.41,7.55317914]
["bitfinex-derivatives","SOLF0:USTF0",1768644168215,3.24329579,144.47,144.42,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1768644173624,3.24329579,144.47,144.43,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1768644180330,9.32357288,144.5,144.43,7.55332158]
["bitfinex-derivatives","SOLF0:USTF0",1768644180529,11.04204659,144.5,144.44,1.31982158]
["bitfinex-derivatives","SOLF0:USTF0",1768644180730,9.32357288,144.5,144.44,1.31982158]
["bitfinex-derivatives","SOLF0:USTF0",1768644180929,11.04204659,144.5,144.44,1.31982158]
["bitfinex-derivatives","SOLF0:USTF0",1768644182333,3.09307288,144.49,144.44,1.31982158]
["bitfinex-derivatives","SOLF0:USTF0",1768644186234,3.09307288,144.49,144.43,1.31982158]
["bitfinex-derivatives","SOLF0:USTF0",1768644199343,4.81168825,144.49,144.43,1.31982158]
["bitfinex-derivatives","SOLF0:USTF0",1768644200437,3.09307288,144.49,144.43,1.31982158]
["bitfinex-derivatives","SOLF0:USTF0",1768644200741,3.09307288,144.49,144.43,7.55322158]
["bitfinex-derivatives","SOLF0:USTF0",1768644209055,3.09307288,144.49,144.43,1.31982158]
["bitfinex-derivatives","SOLF0:USTF0",1768644213060,9.32397288,144.49,144.43,1.31982158]
["bitfinex-derivatives","SOLF0:USTF0",1768644215261,6.2314,144.48,144.43,1.31982158]
["bitfinex-derivatives","SOLF0:USTF0",1768644215760,3.09307288,144.49,144.43,1.31982158]
["bitfinex-derivatives","SOLF0:USTF0",1768644216566,3.09307288,144.49,144.43,14.2171364]
["bitfinex-derivatives","SOLF0:USTF0",1768644216768,9.32407288,144.49,144.43,14.2171364]
["bitfinex-derivatives","SOLF0:USTF0",1768644218070,3.09307288,144.49,144.44,1.31963834]
["bitfinex-derivatives","SOLF0:USTF0",1768644220968,100.69642076,144.51,144.44,7.55273834]
["bitfinex-derivatives","SOLF0:USTF0",1768644221170,100.69642076,144.51,144.42,1.71861537]
["bitfinex-derivatives","SOLF0:USTF0",1768644221171,4.71164299,144.54,144.47,1.31963834]
["bitfinex-derivatives","SOLF0:USTF0",1768644222869,10.94044299,144.54,144.47,1.31963834]
["bitfinex-derivatives","SOLF0:USTF0",1768644223569,6.2293,144.53,144.47,1.31963834]
["bitfinex-derivatives","SOLF0:USTF0",1768644224865,4.71164299,144.54,144.47,1.31963834]
["bitfinex-derivatives","SOLF0:USTF0",1768644229470,2.99302762,144.54,144.47,1.31963834]
["bitfinex-derivatives","SOLF0:USTF0",1768644233177,2.99302762,144.54,144.48,1.31674074]
["bitfinex-derivatives","SOLF0:USTF0",1768644234972,2.99302762,144.54,144.48,7.54804074]
["bitfinex-derivatives","SOLF0:USTF0",1768644244783,2.99302762,144.54,144.49,7.54764074]
["bitfinex-derivatives","SOLF0:USTF0",1768644244985,3.02602238,144.56,144.5,1.31674074]
["bitfinex-derivatives","SOLF0:USTF0",1768644245183,3.02602238,144.58,144.51,1.31674074]
["bitfinex-derivatives","SOLF0:USTF0",1768644245384,3.02602238,144.58,144.53,1.31674074]
["bitfinex-derivatives","SOLF0:USTF0",1768644251188,10.97083775,144.6,144.53,1.31674074]
["bitfinex-derivatives","SOLF0:USTF0",1768644251393,10.97083775,144.6,144.53,7.54594074]
["bitfinex-derivatives","SOLF0:USTF0",1768644252095,10.97083775,144.6,144.54,1.31674074]
["bitfinex-derivatives","SOLF0:USTF0",1768644253798,4.74463775,144.6,144.54,1.31674074]
["bitfinex-derivatives","SOLF0:USTF0",1768644254998,3.02602238,144.6,144.54,1.31674074]
["bitfinex-derivatives","SOLF0:USTF0",1768644257801,3.02602238,144.6,144.54,7.54524074]
["bitfinex-derivatives","SOLF0:USTF0",1768644260697,3.02602238,144.55,144.46,1.31674074]
["bitfinex-derivatives","SOLF0:USTF0",1768644260896,4.7417227,144.53,144.46,1.31674074]
["bitfinex-derivatives","SOLF0:USTF0",1768644261698,1.71570032,144.51,144.46,1.31674074]
["bitfinex-derivatives","SOLF0:USTF0",1768644261898,1.71570032,144.51,144.43,96.9614]
["bitfinex-derivatives","SOLF0:USTF0",1768644261899,1.71570032,144.51,144.47,7.54888127]
["bitfinex-derivatives","SOLF0:USTF0",1768644262504,4.7417227,144.53,144.47,7.54888127]
["bitfinex-derivatives","SOLF0:USTF0",1768644267903,4.7417227,144.53,144.48,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1768644269610,3.02602238,144.53,144.48,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1768644270209,7.94410032,144.55,144.49,7.54798127]
["bitfinex-derivatives","SOLF0:USTF0",1768644270210,3.22266537,144.55,144.49,7.54798127]
["bitfinex-derivatives","SOLF0:USTF0",1768644273620,3.21317378,144.58,144.5,1.31690009]
["bitfinex-derivatives","SOLF0:USTF0",1768644273912,3.21317378,144.58,144.51,1.31690009]
["bitfinex-derivatives","SOLF0:USTF0",1768644274815,3.21317378,144.58,144.51,7.54670009]
["bitfinex-derivatives","SOLF0:USTF0",1768644279710,3.21317378,144.58,144.52,7.54630009]
["bitfinex-derivatives","SOLF0:USTF0",1768644286022,3.21317378,144.58,144.53,1.31690009]
["bitfinex-derivatives","SOLF0:USTF0",1768644293930,3.21317378,144.58,144.53,7.54610009]
["bitfinex-derivatives","SOLF0:USTF0",1768644302938,3.21317378,144.58,144.53,1.31690009]
["bitfinex-derivatives","SOLF0:USTF0",1768644321052,3.21317378,144.58,144.53,7.54600009]
["bitfinex-derivatives","SOLF0:USTF0",1768644321246,3.11948419,144.6,144.54,1.31642424]
["bitfinex-derivatives","SOLF0:USTF0",1768644321742,3.11948419,144.6,144.54,7.54512424]
["bitfinex-derivatives","SOLF0:USTF0",1768644323753,3.11948419,144.6,144.55,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1768644323953,3.11948419,144.6,144.55,7.54702365]
["bitfinex-derivatives","SOLF0:USTF0",1768644325853,9.44411469,144.63,144.56,7.54662365]
["bitfinex-derivatives","SOLF0:USTF0",1768644326057,3.21911469,144.62,144.56,7.54662365]
["bitfinex-derivatives","SOLF0:USTF0",1768644333764,3.21911469,144.62,144.56,1.31882365]
["bitfinex-derivatives","SOLF0:USTF0",1768644338263,3.21911469,144.62,144.56,7.54662365]
["bitfinex-derivatives","SOLF0:USTF0",1768644338462,3.08862863,144.64,144.57,1.31446962]
["bitfinex-derivatives","SOLF0:USTF0",1768644339868,3.08862863,144.63,144.57,1.31446962]
["bitfinex-derivatives","SOLF0:USTF0",1768644340263,3.08862863,144.63,144.57,7.54196962]
["bitfinex-derivatives","SOLF0:USTF0",1768644340462,3.08862863,144.63,144.58,1.31446962]
["bitfinex-derivatives","SOLF0:USTF0",1768644344271,3.08862863,144.63,144.58,7.54146962]
["bitfinex-derivatives","SOLF0:USTF0",1768644354686,9.37972127,144.65,144.58,7.54146962]
["bitfinex-derivatives","SOLF0:USTF0",1768644360093,3.15562127,144.64,144.58,7.54146962]
["bitfinex-derivatives","SOLF0:USTF0",1768644365497,3.15562127,144.64,144.59,1.31358404]
["bitfinex-derivatives","SOLF0:USTF0",1768644367098,3.15562127,144.62,144.56,14.21089886]
["bitfinex-derivatives","SOLF0:USTF0",1768644367595,3.15562127,144.62,144.56,1.31358404]
["bitfinex-derivatives","SOLF0:USTF0",1768644368796,9.38102127,144.62,144.56,1.31358404]
["bitfinex-derivatives","SOLF0:USTF0",1768644370097,9.38102127,144.62,144.56,7.54148404]
["bitfinex-derivatives","SOLF0:USTF0",1768644370796,3.15562127,144.62,144.56,7.54148404]
["bitfinex-derivatives","SOLF0:USTF0",1768644370998,3.15562127,144.62,144.56,20.43879886]
["bitfinex-derivatives","SOLF0:USTF0",1768644375102,3.15562127,144.62,144.56,7.54148404]
["bitfinex-derivatives","SOLF0:USTF0",1768644380504,3.15562127,144.62,144.56,20.43879886]
["bitfinex-derivatives","SOLF0:USTF0",1768644381406,4.87091745,144.62,144.56,20.43879886]
["bitfinex-derivatives","SOLF0:USTF0",1768644386915,4.87091745,144.62,144.57,1.31409047]
["bitfinex-derivatives","SOLF0:USTF0",1768644391114,4.87091745,144.62,144.57,7.54119047]
["bitfinex-derivatives","SOLF0:USTF0",1768644391315,4.87091745,144.62,144.57,1.31409047]
["bitfinex-derivatives","SOLF0:USTF0",1768644392214,4.87091745,144.62,144.56,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1768644392513,1.71529618,144.6,144.55,14.21534188]
["bitfinex-derivatives","SOLF0:USTF0",1768644392718,3.10636209,144.59,144.54,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1768644395519,3.10636209,144.59,144.54,7.54642706]
["bitfinex-derivatives","SOLF0:USTF0",1768644416436,3.17704474,144.61,144.55,7.54326612]
["bitfinex-derivatives","SOLF0:USTF0",1768644441252,3.17704474,144.6,144.53,14.21248094]
["bitfinex-derivatives","SOLF0:USTF0",1768644441456,3.17704474,144.59,144.53,1.31516612]
["bitfinex-derivatives","SOLF0:USTF0",1768644442755,9.40364474,144.59,144.53,1.31516612]
["bitfinex-derivatives","SOLF0:USTF0",1768644457271,3.12970832,144.58,144.53,1.31516612]
["bitfinex-derivatives","SOLF0:USTF0",1768644458273,3.12970832,144.58,144.53,7.54436612]
["bitfinex-derivatives","SOLF0:USTF0",1768644470278,3.12970832,144.58,144.53,1.31516612]
["bitfinex-derivatives","SOLF0:USTF0",1768644470485,3.12970832,144.58,144.54,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1768644473187,3.02162352,144.6,144.55,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1768644479297,3.02162352,144.6,144.55,7.54454061]
["bitfinex-derivatives","SOLF0:USTF0",1768644486414,3.02162352,144.6,144.55,1.31624061]
["bitfinex-derivatives","SOLF0:USTF0",1768644491410,1.71614908,144.61,144.55,1.31624061]
["bitfinex-derivatives","SOLF0:USTF0",1768644492912,1.71614908,144.61,144.56,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1768644493120,3.02162352,144.62,144.56,1.31624061]
["bitfinex-derivatives","SOLF0:USTF0",1768644494819,3.02162352,144.62,144.57,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1768644506927,3.02162352,144.62,144.57,7.54227603]
["bitfinex-derivatives","SOLF0:USTF0",1768644517639,4.88575484,144.65,144.59,1.31502435]
["bitfinex-derivatives","SOLF0:USTF0",1768644518838,4.88575484,144.65,144.59,7.54152435]
["bitfinex-derivatives","SOLF0:USTF0",1768644519238,3.17048827,144.65,144.6,1.31502435]
["bitfinex-derivatives","SOLF0:USTF0",1768644519448,4.88575484,144.65,144.6,1.31502435]
["bitfinex-derivatives","SOLF0:USTF0",1768644520342,1.71526657,144.65,144.6,7.54112435]
["bitfinex-derivatives","SOLF0:USTF0",1768644521041,266.44575484,144.67,144.6,7.54112435]
["bitfinex-derivatives","SOLF0:USTF0",1768644521234,272.66895484,144.67,144.6,7.54112435]
["bitfinex-derivatives","SOLF0:USTF0",1768644522437,270.95368827,144.67,144.6,7.54112435]
["bitfinex-derivatives","SOLF0:USTF0",1768644522636,1.71526657,144.66,144.6,7.54112435]
["bitfinex-derivatives","SOLF0:USTF0",1768644524948,1.71526657,144.66,144.6,1.31502435]
["bitfinex-derivatives","SOLF0:USTF0",1768644527253,7.93896657,144.66,144.6,1.31502435]
["bitfinex-derivatives","SOLF0:USTF0",1768644527451,3.17048827,144.65,144.58,7.54172435]
["bitfinex-derivatives","SOLF0:USTF0",1768644527843,3.17048827,144.65,144.59,1.31502435]
["bitfinex-derivatives","SOLF0:USTF0",1768644528953,3.17048827,144.65,144.59,7.54162435]
["bitfinex-derivatives","SOLF0:USTF0",1768644529952,3.17048827,144.65,144.6,1.31502435]
["bitfinex-derivatives","SOLF0:USTF0",1768644533952,3.17048827,144.65,144.58,1.31388489]
["bitfinex-derivatives","SOLF0:USTF0",1768644533953,1.71526657,144.64,144.58,1.31388489]
["bitfinex-derivatives","SOLF0:USTF0",1768644534752,1.71526657,144.64,144.58,7.54088489]
["bitfinex-derivatives","SOLF0:USTF0",1768644535143,4.79249262,144.64,144.58,7.54088489]
["bitfinex-derivatives","SOLF0:USTF0",1768644535953,3.07722605,144.64,144.58,7.54088489]
["bitfinex-derivatives","SOLF0:USTF0",1768644536154,4.79249262,144.64,144.58,7.54088489]
["bitfinex-derivatives","SOLF0:USTF0",1768644542056,4.79249262,144.64,144.58,1.31388489]
["bitfinex-derivatives","SOLF0:USTF0",1768644542057,11.01699262,144.64,144.58,1.31388489]
["bitfinex-derivatives","SOLF0:USTF0",1768644543454,3.07722605,144.63,144.58,1.31388489]
["bitfinex-derivatives","SOLF0:USTF0",1768644554861,4.79249262,144.63,144.58,1.31388489]
["bitfinex-derivatives","SOLF0:USTF0",1768644565277,3.07722605,144.63,144.58,1.31388489]
["bitfinex-derivatives","SOLF0:USTF0",1768644573884,3.07722605,144.63,144.57,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1768644579387,2.99184633,144.62,144.57,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1768644579586,2.99184633,144.62,144.56,1.31390457]
["bitfinex-derivatives","SOLF0:USTF0",1768644581288,2.99184633,144.61,144.55,19.12551482]
["bitfinex-derivatives","SOLF0:USTF0",1768644583289,2.99184633,144.61,144.56,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1768644600806,2.99184633,144.61,144.55,7.54220457]
["bitfinex-derivatives","SOLF0:USTF0",1768644604104,2.99184633,144.61,144.55,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1768644606913,3.12362411,144.6,144.54,1.31846838]
["bitfinex-derivatives","SOLF0:USTF0",1768644608714,1.7150402,144.63,144.55,1.31846838]
["bitfinex-derivatives","SOLF0:USTF0",1768644608715,9.34882411,144.63,144.55,1.31846838]
["bitfinex-derivatives","SOLF0:USTF0",1768644609012,9.34882411,144.63,144.57,1.31846838]
["bitfinex-derivatives","SOLF0:USTF0",1768644610715,3.12362411,144.62,144.57,1.31846838]
["bitfinex-derivatives","SOLF0:USTF0",1768644617013,6.2252,144.63,144.57,1.31846838]
["bitfinex-derivatives","SOLF0:USTF0",1768644617713,9.34882411,144.63,144.57,1.31846838]
["bitfinex-derivatives","SOLF0:USTF0",1768644617908,3.12362411,144.63,144.57,7.54586838]
["bitfinex-derivatives","SOLF0:USTF0",1768644618112,3.12362411,144.63,144.58,1.31846838]
["bitfinex-derivatives","SOLF0:USTF0",1768644619015,3.12362411,144.63,144.58,7.54546838]
["bitfinex-derivatives","SOLF0:USTF0",1768644625614,3.12362411,144.63,144.56,9.25542028]
["bitfinex-derivatives","SOLF0:USTF0",1768644626120,3.12362411,144.63,144.57,7.54060294]
["bitfinex-derivatives","SOLF0:USTF0",1768644628824,3.12362411,144.63,144.57,1.31320294]
["bitfinex-derivatives","SOLF0:USTF0",1768644630225,3.15346484,144.62,144.57,1.31320294]
["bitfinex-derivatives","SOLF0:USTF0",1768644630425,3.15346484,144.62,144.55,1.31320294]
["bitfinex-derivatives","SOLF0:USTF0",1768644630624,3.15346484,144.61,144.55,1.31320294]
["bitfinex-derivatives","SOLF0:USTF0",1768644631828,3.00955566,144.6,144.55,1.31320294]
["bitfinex-derivatives","SOLF0:USTF0",1768644638936,3.00955566,144.6,144.54,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1768644639637,3.00955566,144.6,144.54,7.5429835]
["bitfinex-derivatives","SOLF0:USTF0",1768644641639,4.724273,144.6,144.54,1.3142835]
["bitfinex-derivatives","SOLF0:USTF0",1768644641826,3.00955566,144.59,144.54,1.3142835]
["bitfinex-derivatives","SOLF0:USTF0",1768644663563,9.23625566,144.59,144.54,1.3142835]
["bitfinex-derivatives","SOLF0:USTF0",1768644664059,3.00955566,144.59,144.54,1.3142835]
["bitfinex-derivatives","SOLF0:USTF0",1768644665060,3.00955566,144.59,144.54,3.02900084]
["bitfinex-derivatives","SOLF0:USTF0",1768644665362,9.29091498,144.61,144.54,3.02900084]
["bitfinex-derivatives","SOLF0:USTF0",1768644665555,9.29091498,144.61,144.55,1.31369054]
["bitfinex-derivatives","SOLF0:USTF0",1768644665762,3.06471498,144.61,144.56,3.02840788]
["bitfinex-derivatives","SOLF0:USTF0",1768644668664,3.06471498,144.59,144.53,167.9205899]
["bitfinex-derivatives","SOLF0:USTF0",1768644668860,3.06471498,144.59,144.53,169.63530724]
["bitfinex-derivatives","SOLF0:USTF0",1768644681375,3.06471498,144.59,144.54,1.31369054]
["bitfinex-derivatives","SOLF0:USTF0",1768644711010,3.06471498,144.59,144.53,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1768644712410,3.06471498,144.59,144.53,7.54329058]
["bitfinex-derivatives","SOLF0:USTF0",1768644721416,9.29171498,144.59,144.53,1.31439058]
["bitfinex-derivatives","SOLF0:USTF0",1768644727017,3.0359966,144.58,144.53,1.31439058]
["bitfinex-derivatives","SOLF0:USTF0",1768644729031,3.0359966,144.57,144.51,14.61311993]
["bitfinex-derivatives","SOLF0:USTF0",1768644729230,3.0359966,144.57,144.51,3.03019569]
["bitfinex-derivatives","SOLF0:USTF0",1768644738935,3.0359966,144.57,144.51,9.26019569]
["bitfinex-derivatives","SOLF0:USTF0",1768644745350,3.0359966,144.57,144.51,7.54439058]
["bitfinex-derivatives","SOLF0:USTF0",1768644749354,3.0359966,144.57,144.51,9.26058149]
["bitfinex-derivatives","SOLF0:USTF0",1768644753350,3.00110081,144.56,144.5,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1768644753543,3.00110081,144.56,144.49,1.31516253]
["bitfinex-derivatives","SOLF0:USTF0",1768644754353,3.00110081,144.56,144.5,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1768644768261,3.00110081,144.56,144.5,7.54556253]
["bitfinex-derivatives","SOLF0:USTF0",1768644780470,3.09432184,144.55,144.5,1.31516253]
["bitfinex-derivatives","SOLF0:USTF0",1768644783978,3.09432184,144.55,144.5,7.54556253]
["bitfinex-derivatives","SOLF0:USTF0",1768644785977,3.09432184,144.57,144.51,1.31641368]
["bitfinex-derivatives","SOLF0:USTF0",1768644786978,3.09432184,144.57,144.52,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1768644804197,9.2550719,144.59,144.53,1.31642726]
["bitfinex-derivatives","SOLF0:USTF0",1768644805402,3.0283719,144.59,144.53,1.31642726]
["bitfinex-derivatives","SOLF0:USTF0",1768644806802,3.0283719,144.59,144.54,7.54522726]
["bitfinex-derivatives","SOLF0:USTF0",1768644810307,9.2544719,144.61,144.55,1.31642726]
["bitfinex-derivatives","SOLF0:USTF0",1768644810710,9.2544719,144.61,144.55,7.54472726]
["bitfinex-derivatives","SOLF0:USTF0",1768644813114,3.0283719,144.61,144.56,1.31370774]
["bitfinex-derivatives","SOLF0:USTF0",1768644813613,3.14884125,144.63,144.56,1.31370774]
["bitfinex-derivatives","SOLF0:USTF0",1768644814812,3.14884125,144.63,144.57,7.54120774]
["bitfinex-derivatives","SOLF0:USTF0",1768644818517,3.14884125,144.63,144.57,1.31370774]
["bitfinex-derivatives","SOLF0:USTF0",1768644821122,4.86456665,144.63,144.57,1.31370774]
["bitfinex-derivatives","SOLF0:USTF0",1768644827328,11.08956665,144.63,144.57,1.31370774]
["bitfinex-derivatives","SOLF0:USTF0",1768644831631,9.37384125,144.63,144.57,1.31370774]
["bitfinex-derivatives","SOLF0:USTF0",1768644834627,1.7157254,144.64,144.58,1.3140666]
["bitfinex-derivatives","SOLF0:USTF0",1768644834936,4.81571505,144.64,144.58,1.3140666]
["bitfinex-derivatives","SOLF0:USTF0",1768644835135,4.81571505,144.64,144.58,7.5410666]
["bitfinex-derivatives","SOLF0:USTF0",1768644840244,11.04021505,144.64,144.58,1.3140666]
["bitfinex-derivatives","SOLF0:USTF0",1768644849052,3.09998965,144.63,144.58,1.3140666]
["bitfinex-derivatives","SOLF0:USTF0",1768644852049,7.9402254,144.64,144.58,1.3140666]
["bitfinex-derivatives","SOLF0:USTF0",1768644852351,6.2242,144.65,144.59,1.3140666]
["bitfinex-derivatives","SOLF0:USTF0",1768644853155,3.09998965,144.64,144.59,1.3140666]
["bitfinex-derivatives","SOLF0:USTF0",1768644863876,3.09998965,144.64,144.59,7.5406666]
["bitfinex-derivatives","SOLF0:USTF0",1768644868571,10.98163558,144.66,144.6,1.31341999]
["bitfinex-derivatives","SOLF0:USTF0",1768644869275,9.26591018,144.66,144.6,1.31341999]
["bitfinex-derivatives","SOLF0:USTF0",1768644869577,3.04231018,144.66,144.6,7.53951999]
["bitfinex-derivatives","SOLF0:USTF0",1768644871676,9.26601018,144.66,144.6,7.53951999]
["bitfinex-derivatives","SOLF0:USTF0",1768644874274,3.04231018,144.66,144.6,7.53951999]
["bitfinex-derivatives","SOLF0:USTF0",1768644881480,3.08803061,144.65,144.6,7.53951999]
["bitfinex-derivatives","SOLF0:USTF0",1768644887881,3.08803061,144.67,144.61,1.31313455]
["bitfinex-derivatives","SOLF0:USTF0",1768644889683,3.08803061,144.67,144.6,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1768644890186,4.80243094,144.67,144.6,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1768644890388,3.08803061,144.66,144.59,1.31313455]
["bitfinex-derivatives","SOLF0:USTF0",1768644890783,3.08803061,144.66,144.59,7.53963455]
["bitfinex-derivatives","SOLF0:USTF0",1768644891283,3.08803061,144.65,144.59,1.31313455]
["bitfinex-derivatives","SOLF0:USTF0",1768644891789,3.08803061,144.65,144.57,14.2122421]
["bitfinex-derivatives","SOLF0:USTF0",1768644891990,3.29129193,144.64,144.57,1.31492728]
["bitfinex-derivatives","SOLF0:USTF0",1768644892780,3.29129193,144.64,144.58,1.31492728]
["bitfinex-derivatives","SOLF0:USTF0",1768644898786,3.29129193,144.64,144.57,7.94180033]
["bitfinex-derivatives","SOLF0:USTF0",1768644898993,3.29129193,144.64,144.57,9.25672761]
["bitfinex-derivatives","SOLF0:USTF0",1768644900891,6.2241,144.65,144.58,1.31492728]
["bitfinex-derivatives","SOLF0:USTF0",1768644901094,3.29129193,144.66,144.59,1.31492728]
["bitfinex-derivatives","SOLF0:USTF0",1768644901292,3.29129193,144.66,144.6,1.31492728]
["bitfinex-derivatives","SOLF0:USTF0",1768644902889,6.2244,144.65,144.6,1.31492728]
["bitfinex-derivatives","SOLF0:USTF0",1768644905494,3.29129193,144.66,144.6,1.31492728]
["bitfinex-derivatives","SOLF0:USTF0",1768644908497,6.2235,144.67,144.61,1.31492728]
["bitfinex-derivatives","SOLF0:USTF0",1768644910195,9.51479193,144.67,144.61,1.31492728]
["bitfinex-derivatives","SOLF0:USTF0",1768644912400,6.2237,144.66,144.61,1.31492728]
["bitfinex-derivatives","SOLF0:USTF0",1768644912693,3.29129193,144.66,144.61,1.31492728]
["bitfinex-derivatives","SOLF0:USTF0",1768644912892,3.29129193,144.66,144.6,7.54102728]
["bitfinex-derivatives","SOLF0:USTF0",1768644925812,3.29129193,144.66,144.6,1.31492728]
["bitfinex-derivatives","SOLF0:USTF0",1768644926312,3.29129193,144.66,144.58,15.92512588]
["bitfinex-derivatives","SOLF0:USTF0",1768644926507,3.05382831,144.64,144.58,15.92512588]
["bitfinex-derivatives","SOLF0:USTF0",1768644927814,9.27832831,144.64,144.58,15.92512588]
["bitfinex-derivatives","SOLF0:USTF0",1768644928015,9.27832831,144.64,144.58,14.21072555]
["bitfinex-derivatives","SOLF0:USTF0",1768644928214,9.27832831,144.64,144.58,1.31341073]
["bitfinex-derivatives","SOLF0:USTF0",1768644938724,6.225,144.63,144.58,1.31341073]
["bitfinex-derivatives","SOLF0:USTF0",1768644938929,3.05382831,144.64,144.58,1.31341073]
["bitfinex-derivatives","SOLF0:USTF0",1768644973370,3.05382831,144.64,144.58,7.54041073]
["bitfinex-derivatives","SOLF0:USTF0",1768644983879,3.05382831,144.64,144.58,20.43772555]
["bitfinex-derivatives","SOLF0:USTF0",1768644984080,3.05382831,144.64,144.58,7.54041073]
["bitfinex-derivatives","SOLF0:USTF0",1768644986281,3.05382831,144.64,144.58,20.43772555]
["bitfinex-derivatives","SOLF0:USTF0",1768644987480,3.05382831,144.64,144.58,7.54041073]
["bitfinex-derivatives","SOLF0:USTF0",1768644987983,3.05382831,144.64,144.58,20.43772555]
["bitfinex-derivatives","SOLF0:USTF0",1768645004697,3.05382831,144.64,144.58,14.21072555]
["bitfinex-derivatives","SOLF0:USTF0",1768645011800,3.05382831,144.64,144.58,20.43772555]
["bitfinex-derivatives","SOLF0:USTF0",1768645013801,3.05382831,144.64,144.58,7.54041073]
["bitfinex-derivatives","SOLF0:USTF0",1768645014100,3.05382831,144.64,144.59,8.61879211]
["bitfinex-derivatives","SOLF0:USTF0",1768645016702,3.05382831,144.64,144.6,8.61879211]
["bitfinex-derivatives","SOLF0:USTF0",1768645021607,3.05382831,144.64,144.59,8.61879211]
["bitfinex-derivatives","SOLF0:USTF0",1768645029003,3.15400946,144.66,144.6,1.31432268]
["bitfinex-derivatives","SOLF0:USTF0",1768645029200,3.15400946,144.66,144.6,9.93311479]
["bitfinex-derivatives","SOLF0:USTF0",1768645033012,9.37780946,144.66,144.6,9.93311479]
["bitfinex-derivatives","SOLF0:USTF0",1768645035018,3.15400946,144.65,144.6,9.93311479]
["bitfinex-derivatives","SOLF0:USTF0",1768645040824,9.37810946,144.65,144.6,9.93311479]
["bitfinex-derivatives","SOLF0:USTF0",1768645044530,3.15400946,144.65,144.6,9.93311479]
["bitfinex-derivatives","SOLF0:USTF0",1768645048128,6.2236,144.66,144.61,1.31432064]
["bitfinex-derivatives","SOLF0:USTF0",1768645049820,9.25896624,144.66,144.61,1.31432064]
["bitfinex-derivatives","SOLF0:USTF0",1768645052031,3.03536624,144.66,144.61,1.31432064]
["bitfinex-derivatives","SOLF0:USTF0",1768645052328,3.03536624,144.66,144.61,9.93311275]
["bitfinex-derivatives","SOLF0:USTF0",1768645053833,3.03536624,144.66,144.61,16.15881275]
["bitfinex-derivatives","SOLF0:USTF0",1768645061522,3.03536624,144.66,144.61,9.93311275]
["bitfinex-derivatives","SOLF0:USTF0",1768645063835,9.25896624,144.66,144.61,1.31432064]
["bitfinex-derivatives","SOLF0:USTF0",1768645064033,10.97315318,144.66,144.6,8.61879211]
["bitfinex-derivatives","SOLF0:USTF0",1768645065633,10.97315318,144.66,144.6,9.93376385]
["bitfinex-derivatives","SOLF0:USTF0",1768645066533,10.97315318,144.66,144.61,1.31497174]
["bitfinex-derivatives","SOLF0:USTF0",1768645069132,10.97315318,144.66,144.61,9.93376385]
["bitfinex-derivatives","SOLF0:USTF0",1768645070226,10.97315318,144.66,144.61,1.31497174]
["bitfinex-derivatives","SOLF0:USTF0",1768645070426,10.97315318,144.66,144.61,9.93376385]
["bitfinex-derivatives","SOLF0:USTF0",1768645070633,9.25896624,144.66,144.61,1.31497174]
["bitfinex-derivatives","SOLF0:USTF0",1768645070833,10.97315318,144.66,144.61,1.31497174]
["bitfinex-derivatives","SOLF0:USTF0",1768645072534,10.97315318,144.66,144.61,9.93376385]
["bitfinex-derivatives","SOLF0:USTF0",1768645073934,10.97315318,144.66,144.61,1.31497174]
["bitfinex-derivatives","SOLF0:USTF0",1768645075336,10.97315318,144.66,144.61,9.93376385]
["bitfinex-derivatives","SOLF0:USTF0",1768645075536,7.93778694,144.66,144.61,1.31497174]
["bitfinex-derivatives","SOLF0:USTF0",1768645075740,7.93778694,144.66,144.62,1.31321927]
["bitfinex-derivatives","SOLF0:USTF0",1768645076536,11.22810038,144.66,144.61,8.61879211]
["bitfinex-derivatives","SOLF0:USTF0",1768645077443,9.51391344,144.66,144.61,8.61879211]
["bitfinex-derivatives","SOLF0:USTF0",1768645079440,9.51441344,144.65,144.6,8.61879211]
["bitfinex-derivatives","SOLF0:USTF0",1768645079742,9.51441344,144.65,144.59,9.93201138]
["bitfinex-derivatives","SOLF0:USTF0",1768645082352,9.51441344,144.65,144.59,1.31321927]
["bitfinex-derivatives","SOLF0:USTF0",1768645084953,9.51441344,144.65,144.59,9.93201138]
["bitfinex-derivatives","SOLF0:USTF0",1768645088263,3.29031344,144.65,144.59,9.93201138]
["bitfinex-derivatives","SOLF0:USTF0",1768645099170,9.51441344,144.65,144.59,9.93201138]
["bitfinex-derivatives","SOLF0:USTF0",1768645110069,3.11725031,144.64,144.59,9.93201138]
["bitfinex-derivatives","SOLF0:USTF0",1768645117685,9.34175031,144.64,144.59,9.93201138]
["bitfinex-derivatives","SOLF0:USTF0",1768645125990,9.33902998,144.66,144.6,1.31393191]
["bitfinex-derivatives","SOLF0:USTF0",1768645127296,3.11522998,144.65,144.6,1.31393191]
["bitfinex-derivatives","SOLF0:USTF0",1768645135796,9.33942998,144.65,144.6,1.31393191]
["bitfinex-derivatives","SOLF0:USTF0",1768645140503,9.33942998,144.65,144.6,9.93272402]
["bitfinex-derivatives","SOLF0:USTF0",1768645140891,6.2236,144.66,144.6,1.31393191]
["bitfinex-derivatives","SOLF0:USTF0",1768645141398,2.99376689,144.67,144.6,1.31393191]
["bitfinex-derivatives","SOLF0:USTF0",1768645141399,2.99376689,144.67,144.61,1.31409753]
["bitfinex-derivatives","SOLF0:USTF0",1768645141902,9.21696689,144.67,144.61,1.31409753]
["bitfinex-derivatives","SOLF0:USTF0",1768645150807,9.21696689,144.67,144.61,9.93288964]
["bitfinex-derivatives","SOLF0:USTF0",1768645151201,2.99376689,144.66,144.61,9.93288964]
["bitfinex-derivatives","SOLF0:USTF0",1768645152502,2.99376689,144.66,144.61,1.31409753]
["bitfinex-derivatives","SOLF0:USTF0",1768645161915,2.99376689,144.66,144.61,7.53979753]
["bitfinex-derivatives","SOLF0:USTF0",1768645169319,2.99376689,144.66,144.61,16.15858964]
["bitfinex-derivatives","SOLF0:USTF0",1768645182733,3.16113758,144.67,144.62,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1768645183434,3.16113758,144.67,144.62,14.84409211]
["bitfinex-derivatives","SOLF0:USTF0",1768645184933,6.2229,144.68,144.63,1.31267501]
["bitfinex-derivatives","SOLF0:USTF0",1768645185138,9.38403758,144.68,144.63,1.31267501]
["bitfinex-derivatives","SOLF0:USTF0",1768645186131,9.38403758,144.68,144.62,14.84409211]
["bitfinex-derivatives","SOLF0:USTF0",1768645188442,3.16113758,144.68,144.62,14.84409211]
["bitfinex-derivatives","SOLF0:USTF0",1768645189339,3.16113758,144.68,144.63,8.61879211]
["bitfinex-derivatives","SOLF0:USTF0",1768645189736,3.16113758,144.68,144.62,14.84409211]
["bitfinex-derivatives","SOLF0:USTF0",1768645193843,3.16113758,144.68,144.62,16.15642769]
["bitfinex-derivatives","SOLF0:USTF0",1768645199945,3.16113758,144.68,144.63,8.61879211]
["bitfinex-derivatives","SOLF0:USTF0",1768645200447,3.16113758,144.68,144.63,9.93112769]
["bitfinex-derivatives","SOLF0:USTF0",1768645201343,3.16113758,144.68,144.63,1.31233558]
["bitfinex-derivatives","SOLF0:USTF0",1768645203247,3.16113758,144.68,144.62,8.61879211]
["bitfinex-derivatives","SOLF0:USTF0",1768645203548,3.16113758,144.68,144.62,9.93112769]
["bitfinex-derivatives","SOLF0:USTF0",1768645204652,4.87511092,144.68,144.62,9.93112769]
["bitfinex-derivatives","SOLF0:USTF0",1768645209560,4.87511092,144.68,144.63,1.31233558]
["bitfinex-derivatives","SOLF0:USTF0",1768645213458,4.87511092,144.68,144.62,8.61879211]
["bitfinex-derivatives","SOLF0:USTF0",1768645219663,11.09791092,144.68,144.62,8.61879211]
["bitfinex-derivatives","SOLF0:USTF0",1768645229568,6.2232,144.67,144.62,8.61879211]
["bitfinex-derivatives","SOLF0:USTF0",1768645232873,6.2232,144.67,144.62,9.93064081]
["bitfinex-derivatives","SOLF0:USTF0",1768645233081,9.2498699,144.67,144.62,9.93064081]
["bitfinex-derivatives","SOLF0:USTF0",1768645233882,9.2498699,144.67,144.6,19.12341482]
["bitfinex-derivatives","SOLF0:USTF0",1768645233883,3.0266699,144.66,144.61,9.211e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768645234081,3.0266699,144.65,144.58,212.6265499]
["bitfinex-derivatives","SOLF0:USTF0",1768645235070,3.0266699,144.65,144.58,14.20916352]
["bitfinex-derivatives","SOLF0:USTF0",1768645235783,6.2245,144.64,144.58,14.20916352]
["bitfinex-derivatives","SOLF0:USTF0",1768645239382,7.93867454,144.66,144.58,1.3118487]
["bitfinex-derivatives","SOLF0:USTF0",1768645239579,7.93867454,144.66,144.59,1.3118487]
["bitfinex-derivatives","SOLF0:USTF0",1768645239885,10.96534444,144.66,144.59,1.3118487]
["bitfinex-derivatives","SOLF0:USTF0",1768645240485,6.2241,144.65,144.59,1.3118487]
["bitfinex-derivatives","SOLF0:USTF0",1768645240886,6.2241,144.65,144.6,1.3118487]
["bitfinex-derivatives","SOLF0:USTF0",1768645246893,3.0266699,144.66,144.6,1.3118487]
["bitfinex-derivatives","SOLF0:USTF0",1768645247897,9.2503699,144.66,144.6,1.3118487]
["bitfinex-derivatives","SOLF0:USTF0",1768645253705,10.96504444,144.66,144.6,1.3118487]
["bitfinex-derivatives","SOLF0:USTF0",1768645254494,3.04238008,144.65,144.6,1.3118487]
["bitfinex-derivatives","SOLF0:USTF0",1768645257797,9.26648008,144.65,144.6,1.3118487]
["bitfinex-derivatives","SOLF0:USTF0",1768645258398,9.26648008,144.65,144.58,22.15150845]
["bitfinex-derivatives","SOLF0:USTF0",1768645258598,3.04238008,144.64,144.58,20.43683391]
["bitfinex-derivatives","SOLF0:USTF0",1768645258793,3.04238008,144.64,144.58,7.53951909]
["bitfinex-derivatives","SOLF0:USTF0",1768645268704,9.26698008,144.64,144.58,1.31281909]
["bitfinex-derivatives","SOLF0:USTF0",1768645268905,3.04238008,144.63,144.58,1.31281909]
["bitfinex-derivatives","SOLF0:USTF0",1768645280117,9.26738008,144.63,144.58,1.31281909]
["bitfinex-derivatives","SOLF0:USTF0",1768645289234,9.26738008,144.63,144.57,12.89731482]
["bitfinex-derivatives","SOLF0:USTF0",1768645289435,9.26738008,144.63,144.57,14.21085659]
["bitfinex-derivatives","SOLF0:USTF0",1768645295441,3.10674152,144.62,144.57,12.89731482]
["bitfinex-derivatives","SOLF0:USTF0",1768645299338,3.10674152,144.6,144.57,1.75591482]
["bitfinex-derivatives","SOLF0:USTF0",1768645299643,8.26327107,144.59,144.53,1.31366055]
["bitfinex-derivatives","SOLF0:USTF0",1768645299948,5.15652955,144.58,144.53,1.31366055]
["bitfinex-derivatives","SOLF0:USTF0",1768645300640,8.26327107,144.58,144.53,1.31366055]
["bitfinex-derivatives","SOLF0:USTF0",1768645300842,5.15652955,144.57,144.53,1.31366055]
["bitfinex-derivatives","SOLF0:USTF0",1768645301341,5.15652955,144.57,144.51,7.54366055]
["bitfinex-derivatives","SOLF0:USTF0",1768645301541,8.26327107,144.57,144.51,7.54366055]
["bitfinex-derivatives","SOLF0:USTF0",1768645301737,3.10674152,144.57,144.51,7.54366055]
["bitfinex-derivatives","SOLF0:USTF0",1768645302041,3.10674152,144.57,144.52,1.31366055]
["bitfinex-derivatives","SOLF0:USTF0",1768645306339,3.10674152,144.57,144.52,7.54326055]
["bitfinex-derivatives","SOLF0:USTF0",1768645337969,3.10674152,144.57,144.53,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1768645343072,5.20565283,144.56,144.53,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1768645343272,3.10674152,144.57,144.53,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1768645343472,5.20559115,144.56,144.53,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1768645343674,3.10674152,144.57,144.53,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1768645343873,5.20559115,144.56,144.53,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1768645344070,3.892e-05,144.55,144.53,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1768645344273,3.10674152,144.57,144.53,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1768645356188,5.19407303,144.56,144.53,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1768645356401,3.10674152,144.57,144.53,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1768645381306,3.10674152,144.57,144.52,1.31366055]
["bitfinex-derivatives","SOLF0:USTF0",1768645381696,3.10674152,144.57,144.52,7.54326055]
["bitfinex-derivatives","SOLF0:USTF0",1768645382304,3.10674152,144.57,144.52,1.31366055]
["bitfinex-derivatives","SOLF0:USTF0",1768645382802,3.10674152,144.57,144.5,14.2005788]
["bitfinex-derivatives","SOLF0:USTF0",1768645383003,3.10674152,144.57,144.5,1.31459202]
["bitfinex-derivatives","SOLF0:USTF0",1768645384101,3.10674152,144.57,144.48,1.31459202]
["bitfinex-derivatives","SOLF0:USTF0",1768645384802,3.17048536,144.56,144.49,7.54529202]
["bitfinex-derivatives","SOLF0:USTF0",1768645395414,6.2284,144.55,144.47,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1768645395616,3.17048536,144.53,144.47,1.31459202]
["bitfinex-derivatives","SOLF0:USTF0",1768645396917,3.17048536,144.53,144.48,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1768645403426,3.17048536,144.53,144.47,1.31459202]
["bitfinex-derivatives","SOLF0:USTF0",1768645403629,146.95283711,144.59,144.48,1.31718212]
["bitfinex-derivatives","SOLF0:USTF0",1768645403630,4.72201679,144.55,144.48,1.31718212]
["bitfinex-derivatives","SOLF0:USTF0",1768645403830,3.0059342,144.54,144.48,1.31718212]
["bitfinex-derivatives","SOLF0:USTF0",1768645405830,3.0059342,144.54,144.5,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1768645417844,3.0059342,144.54,144.48,7.54828212]
["bitfinex-derivatives","SOLF0:USTF0",1768645433747,3.0059342,144.54,144.48,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1768645441561,3.29503595,144.53,144.47,1.3177514]
["bitfinex-derivatives","SOLF0:USTF0",1768645442762,3.29503595,144.53,144.47,7.5493514]
["bitfinex-derivatives","SOLF0:USTF0",1768645444169,6.2288,144.54,144.49,1.3177514]
["bitfinex-derivatives","SOLF0:USTF0",1768645444664,9.52383595,144.54,144.49,1.3177514]
["bitfinex-derivatives","SOLF0:USTF0",1768645445165,3.29503595,144.53,144.46,7.5496514]
["bitfinex-derivatives","SOLF0:USTF0",1768645456978,3.29503595,144.53,144.47,1.3177514]
["bitfinex-derivatives","SOLF0:USTF0",1768645459178,9.52423595,144.53,144.47,1.3177514]
["bitfinex-derivatives","SOLF0:USTF0",1768645469982,6.2297,144.52,144.47,1.3177514]
["bitfinex-derivatives","SOLF0:USTF0",1768645473082,9.20379029,144.52,144.47,1.3177514]
["bitfinex-derivatives","SOLF0:USTF0",1768645494898,2.97409029,144.52,144.47,1.3177514]
["bitfinex-derivatives","SOLF0:USTF0",1768645496099,9.44761014,144.54,144.47,1.3177514]
["bitfinex-derivatives","SOLF0:USTF0",1768645496298,11.16532164,144.54,144.47,14.20373818]
["bitfinex-derivatives","SOLF0:USTF0",1768645496594,11.16532164,144.54,144.47,1.3177514]
["bitfinex-derivatives","SOLF0:USTF0",1768645500604,3.21851014,144.53,144.47,1.3177514]
["bitfinex-derivatives","SOLF0:USTF0",1768645501604,3.21851014,144.53,144.47,14.20373818]
["bitfinex-derivatives","SOLF0:USTF0",1768645502098,3.21851014,144.53,144.47,1.3177514]
["bitfinex-derivatives","SOLF0:USTF0",1768645520014,3.21851014,144.51,144.44,3.13132206]
["bitfinex-derivatives","SOLF0:USTF0",1768645520217,8.39202747,144.5,144.44,3.13132206]
["bitfinex-derivatives","SOLF0:USTF0",1768645520418,5.17351733,144.49,144.44,3.13132206]
["bitfinex-derivatives","SOLF0:USTF0",1768645520617,5.17351733,144.48,144.44,3.13132206]
["bitfinex-derivatives","SOLF0:USTF0",1768645520817,4.93622164,144.5,144.44,3.13132206]
["bitfinex-derivatives","SOLF0:USTF0",1768645521022,5.18745659,144.49,144.44,3.13132206]
["bitfinex-derivatives","SOLF0:USTF0",1768645521213,5.18745659,144.48,144.44,3.13132206]
["bitfinex-derivatives","SOLF0:USTF0",1768645521414,4.93622164,144.5,144.44,3.13132206]
["bitfinex-derivatives","SOLF0:USTF0",1768645521614,5.18652743,144.49,144.44,3.13132206]
["bitfinex-derivatives","SOLF0:USTF0",1768645521819,5.18652743,144.48,144.44,3.13132206]
["bitfinex-derivatives","SOLF0:USTF0",1768645522117,5.18652743,144.48,144.4,1.7177115]
["bitfinex-derivatives","SOLF0:USTF0",1768645522118,3.04930315,144.49,144.42,3.02829064]
["bitfinex-derivatives","SOLF0:USTF0",1768645522419,5.1857131,144.48,144.42,3.02829064]
["bitfinex-derivatives","SOLF0:USTF0",1768645522717,3.04930315,144.49,144.42,3.02829064]
["bitfinex-derivatives","SOLF0:USTF0",1768645522920,5.18581162,144.48,144.42,3.02829064]
["bitfinex-derivatives","SOLF0:USTF0",1768645523119,3.04930315,144.49,144.42,3.02829064]
["bitfinex-derivatives","SOLF0:USTF0",1768645523417,5.18587671,144.48,144.42,3.02829064]
["bitfinex-derivatives","SOLF0:USTF0",1768645523616,3.04930315,144.49,144.42,3.02829064]
["bitfinex-derivatives","SOLF0:USTF0",1768645523813,5.18482124,144.48,144.42,3.02829064]
["bitfinex-derivatives","SOLF0:USTF0",1768645524120,3.04930315,144.49,144.42,3.02829064]
["bitfinex-derivatives","SOLF0:USTF0",1768645524320,5.18386976,144.48,144.42,3.02829064]
["bitfinex-derivatives","SOLF0:USTF0",1768645524618,3.04930315,144.49,144.42,3.02829064]
["bitfinex-derivatives","SOLF0:USTF0",1768645524814,5.16732516,144.48,144.42,3.02829064]
["bitfinex-derivatives","SOLF0:USTF0",1768645525021,3.04930315,144.49,144.42,3.02829064]
["bitfinex-derivatives","SOLF0:USTF0",1768645525221,5.16730844,144.48,144.42,3.02829064]
["bitfinex-derivatives","SOLF0:USTF0",1768645525417,3.04930315,144.49,144.42,3.02829064]
["bitfinex-derivatives","SOLF0:USTF0",1768645525613,5.16567174,144.48,144.42,3.02829064]
["bitfinex-derivatives","SOLF0:USTF0",1768645525817,3.04930315,144.49,144.42,3.02829064]
["bitfinex-derivatives","SOLF0:USTF0",1768645526014,5.16544741,144.48,144.42,3.02829064]
["bitfinex-derivatives","SOLF0:USTF0",1768645526214,3.04930315,144.49,144.42,3.02829064]
["bitfinex-derivatives","SOLF0:USTF0",1768645526414,5.16468156,144.48,144.42,3.02829064]
["bitfinex-derivatives","SOLF0:USTF0",1768645526619,3.04930315,144.49,144.42,3.02829064]
["bitfinex-derivatives","SOLF0:USTF0",1768645526816,5.16468156,144.48,144.42,3.02829064]
["bitfinex-derivatives","SOLF0:USTF0",1768645527017,3.04930315,144.49,144.42,3.02829064]
["bitfinex-derivatives","SOLF0:USTF0",1768645527317,5.1643366,144.48,144.42,3.02829064]
["bitfinex-derivatives","SOLF0:USTF0",1768645527517,3.04930315,144.49,144.42,3.02829064]
["bitfinex-derivatives","SOLF0:USTF0",1768645527718,5.16344218,144.48,144.42,3.02829064]
["bitfinex-derivatives","SOLF0:USTF0",1768645528016,3.04930315,144.49,144.42,3.02829064]
["bitfinex-derivatives","SOLF0:USTF0",1768645528217,5.16310058,144.48,144.42,3.02829064]
["bitfinex-derivatives","SOLF0:USTF0",1768645528418,3.04930315,144.49,144.42,3.02829064]
["bitfinex-derivatives","SOLF0:USTF0",1768645528618,5.16229263,144.48,144.42,3.02829064]
["bitfinex-derivatives","SOLF0:USTF0",1768645528820,3.04930315,144.49,144.42,3.02829064]
["bitfinex-derivatives","SOLF0:USTF0",1768645529019,5.16232606,144.48,144.42,3.02829064]
["bitfinex-derivatives","SOLF0:USTF0",1768645529318,3.04930315,144.49,144.42,3.02829064]
["bitfinex-derivatives","SOLF0:USTF0",1768645529518,5.16135012,144.48,144.42,3.02829064]
["bitfinex-derivatives","SOLF0:USTF0",1768645529818,3.04930315,144.49,144.42,3.02829064]
["bitfinex-derivatives","SOLF0:USTF0",1768645530018,5.16135012,144.48,144.42,3.02829064]
["bitfinex-derivatives","SOLF0:USTF0",1768645530315,3.04930315,144.49,144.42,3.02829064]
["bitfinex-derivatives","SOLF0:USTF0",1768645530516,8.20998305,144.48,144.42,3.02829064]
["bitfinex-derivatives","SOLF0:USTF0",1768645530722,4.76701465,144.48,144.42,3.02829064]
["bitfinex-derivatives","SOLF0:USTF0",1768645533928,2.9866234,144.47,144.42,3.02829064]
["bitfinex-derivatives","SOLF0:USTF0",1768645535427,2.9866234,144.47,144.39,1.7177115]
["bitfinex-derivatives","SOLF0:USTF0",1768645537528,2.9866234,144.47,144.4,1.59009682]
["bitfinex-derivatives","SOLF0:USTF0",1768645542326,1.71882572,144.46,144.4,1.59009682]
["bitfinex-derivatives","SOLF0:USTF0",1768645542628,2.9866234,144.45,144.38,187.51204818]
["bitfinex-derivatives","SOLF0:USTF0",1768645543328,2.9866234,144.45,144.39,1.59009682]
["bitfinex-derivatives","SOLF0:USTF0",1768645573760,2.9866234,144.45,144.4,1.71882572]
["bitfinex-derivatives","SOLF0:USTF0",1768645578164,5.18740094,144.44,144.4,1.71882572]
["bitfinex-derivatives","SOLF0:USTF0",1768645578365,2.9866234,144.45,144.4,1.71882572]
["bitfinex-derivatives","SOLF0:USTF0",1768645578564,5.18838685,144.44,144.4,1.71882572]
["bitfinex-derivatives","SOLF0:USTF0",1768645578763,2.9866234,144.45,144.4,1.71882572]
["bitfinex-derivatives","SOLF0:USTF0",1768645578965,5.18838685,144.44,144.4,1.71882572]
["bitfinex-derivatives","SOLF0:USTF0",1768645579163,2.9866234,144.45,144.4,1.71882572]
["bitfinex-derivatives","SOLF0:USTF0",1768645579461,5.18874167,144.44,144.4,1.71882572]
["bitfinex-derivatives","SOLF0:USTF0",1768645579760,2.9866234,144.45,144.4,1.71882572]
["bitfinex-derivatives","SOLF0:USTF0",1768645579952,5.18874167,144.44,144.4,1.71882572]
["bitfinex-derivatives","SOLF0:USTF0",1768645580155,2.9866234,144.45,144.4,1.71882572]
["bitfinex-derivatives","SOLF0:USTF0",1768645580357,5.1890991,144.44,144.4,1.71882572]
["bitfinex-derivatives","SOLF0:USTF0",1768645580554,2.9866234,144.45,144.4,1.71882572]
["bitfinex-derivatives","SOLF0:USTF0",1768645580760,5.1890991,144.44,144.4,1.71882572]
["bitfinex-derivatives","SOLF0:USTF0",1768645580967,2.9866234,144.45,144.4,1.71882572]
["bitfinex-derivatives","SOLF0:USTF0",1768645581273,5.1890991,144.44,144.4,1.71882572]
["bitfinex-derivatives","SOLF0:USTF0",1768645581474,2.9866234,144.45,144.4,1.71882572]
["bitfinex-derivatives","SOLF0:USTF0",1768645581667,5.18953067,144.44,144.4,1.71882572]
["bitfinex-derivatives","SOLF0:USTF0",1768645581866,2.9866234,144.45,144.4,1.71882572]
["bitfinex-derivatives","SOLF0:USTF0",1768645582066,5.18953067,144.44,144.4,1.71882572]
["bitfinex-derivatives","SOLF0:USTF0",1768645582263,2.9866234,144.45,144.4,1.71882572]
["bitfinex-derivatives","SOLF0:USTF0",1768645582469,5.19001363,144.44,144.4,1.71882572]
["bitfinex-derivatives","SOLF0:USTF0",1768645582669,2.9866234,144.45,144.4,1.71882572]
["bitfinex-derivatives","SOLF0:USTF0",1768645582872,5.19001363,144.44,144.4,1.71882572]
["bitfinex-derivatives","SOLF0:USTF0",1768645583074,2.9866234,144.45,144.4,1.71882572]
["bitfinex-derivatives","SOLF0:USTF0",1768645583273,5.19001363,144.44,144.4,1.71882572]
["bitfinex-derivatives","SOLF0:USTF0",1768645583472,2.9866234,144.45,144.4,1.71882572]
["bitfinex-derivatives","SOLF0:USTF0",1768645583673,5.19056097,144.44,144.4,1.71882572]
["bitfinex-derivatives","SOLF0:USTF0",1768645583873,2.9866234,144.45,144.4,1.71882572]
["bitfinex-derivatives","SOLF0:USTF0",1768645584077,5.19056097,144.44,144.4,1.71882572]
["bitfinex-derivatives","SOLF0:USTF0",1768645584373,2.9866234,144.45,144.4,1.71882572]
["bitfinex-derivatives","SOLF0:USTF0",1768645584574,5.19092333,144.44,144.4,1.71882572]
["bitfinex-derivatives","SOLF0:USTF0",1768645584775,2.9866234,144.45,144.4,1.71882572]
["bitfinex-derivatives","SOLF0:USTF0",1768645585074,5.19092333,144.44,144.4,1.71882572]
["bitfinex-derivatives","SOLF0:USTF0",1768645585276,5.19150767,144.43,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645585474,2.9866234,144.45,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645585676,5.19150767,144.44,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645585875,2.9866234,144.45,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645586075,5.19156102,144.44,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645586276,5.19240155,144.43,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645586474,2.9866234,144.45,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645586675,5.19240155,144.44,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645586875,5.19240155,144.43,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645587177,2.9866234,144.45,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645587378,5.19360994,144.44,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645587580,5.19360994,144.43,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645587877,2.9866234,144.45,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645588177,5.19359313,144.44,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645588376,5.19359313,144.43,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645588577,2.9866234,144.45,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645588878,5.19364513,144.44,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645589072,5.19364513,144.43,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645589274,2.9866234,144.45,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645589568,5.1936908,144.44,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645589770,5.1936908,144.43,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645589972,2.9866234,144.45,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645590171,5.19367695,144.44,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645590379,5.19367695,144.43,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645590574,2.9866234,144.45,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645590783,5.19336587,144.44,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645590986,5.19336587,144.43,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645591284,2.9866234,144.45,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645591484,5.19339036,144.44,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645591685,5.19339036,144.43,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645591985,2.9866234,144.45,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645592184,5.19339036,144.44,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645592383,5.19339036,144.43,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645592585,2.9866234,144.45,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645592887,5.19336237,144.44,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645593076,5.19336237,144.43,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645593278,2.9866234,144.45,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645593485,5.19333999,144.44,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645593686,5.19333999,144.43,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645593878,2.9866234,144.45,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645594077,5.19333999,144.44,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645594281,5.19333999,144.43,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645594490,2.9866234,144.45,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645594788,5.19331872,144.44,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645594984,5.19331872,144.43,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645595286,2.9866234,144.45,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645595487,5.19329805,144.44,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645595688,5.19329805,144.43,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645595890,2.9866234,144.45,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645596089,5.19329805,144.44,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645596287,5.19329805,144.43,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645596488,2.9866234,144.45,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645596691,5.19327798,144.44,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645596888,5.19327798,144.43,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645597089,2.9866234,144.45,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645597290,5.19324174,144.44,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645597480,5.19324174,144.43,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645597684,2.9866234,144.45,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645597886,5.19323497,144.44,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645598092,5.19323497,144.43,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645598294,2.9866234,144.45,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645598495,5.19321925,144.44,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645598696,5.19321925,144.43,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645598889,2.9866234,144.45,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645599086,5.1932331,144.44,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645599295,5.1932331,144.43,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645599496,2.9866234,144.45,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645599797,5.19322041,144.44,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645599996,5.19322041,144.43,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645600298,2.9866234,144.45,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645600492,5.19320798,144.44,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645600691,5.19320798,144.43,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645600891,2.9866234,144.45,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645601092,5.19320798,144.44,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645601292,5.19320798,144.43,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645601492,2.9866234,144.45,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645601693,5.19318198,144.44,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645601892,5.19318198,144.43,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645602097,2.9866234,144.45,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645602294,5.19319106,144.44,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645602495,5.19319106,144.43,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645602694,2.9866234,144.45,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645602894,5.19316993,144.44,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645603094,5.19316993,144.43,144.39,3.30892254]
["bitfinex-derivatives","SOLF0:USTF0",1768645603291,2.9866234,144.45,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645603498,5.19315424,144.44,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645603797,5.19315424,144.43,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645603997,2.9866234,144.45,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645604200,5.19315523,144.44,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645604402,5.19315523,144.43,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645604598,2.9866234,144.45,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645604799,5.19314023,144.44,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645604999,2.9866234,144.45,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645605198,5.19320747,144.44,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645605400,2.9866234,144.45,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645605699,5.19323083,144.44,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645605900,2.9866234,144.45,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645606096,5.19321697,144.44,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645606301,2.9866234,144.45,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645606502,5.19321522,144.44,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645606800,2.9866234,144.45,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645607003,5.19322193,144.44,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645607204,2.9866234,144.45,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645607507,5.19322185,144.44,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645607801,5.19322185,144.43,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645608004,2.9866234,144.45,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645608203,5.19316848,144.44,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645608403,5.19316848,144.43,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645608605,2.9866234,144.45,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645608807,5.19315324,144.44,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645609002,5.19315324,144.43,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645609202,2.9866234,144.45,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645609397,5.1931819,144.44,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645609607,5.1931819,144.43,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645609905,2.9866234,144.45,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645610107,5.1931819,144.44,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645610401,5.1931819,144.43,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645610605,2.9866234,144.45,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645610903,5.19328026,144.44,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645611108,5.19328026,144.43,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645611405,2.9866234,144.45,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645611705,5.19325806,144.44,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645611904,5.19325806,144.43,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645612102,2.9866234,144.45,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645612303,5.19324301,144.44,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645612606,5.19324301,144.43,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645612808,2.9866234,144.45,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645613009,5.19324301,144.44,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645613202,5.19324301,144.43,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645613405,2.9866234,144.45,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645613697,5.19322818,144.44,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645613902,5.19322818,144.43,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645614198,2.9866234,144.45,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645614402,5.19564283,144.44,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645614701,5.19564283,144.43,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645614902,2.9866234,144.45,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645615103,5.1960072,144.44,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645615305,5.1960072,144.43,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645615502,2.9866234,144.45,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645615700,5.19599328,144.44,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645615896,5.19599328,144.43,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645616099,2.9866234,144.45,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645616400,5.1970561,144.44,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645616601,5.1970561,144.43,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645616796,2.9866234,144.45,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645617001,5.19707627,144.44,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645617210,5.19707627,144.43,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645617412,2.9866234,144.45,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645617614,5.19706746,144.44,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645617812,5.19706746,144.43,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645618014,2.9866234,144.45,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645618209,5.19706526,144.44,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645618409,5.19706526,144.43,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645618610,2.9866234,144.45,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645618810,5.19705605,144.44,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645619012,5.19705605,144.43,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645619214,2.9866234,144.45,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645619510,5.19716922,144.44,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645619711,5.19716922,144.43,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645619911,2.9866234,144.45,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645620112,5.1971524,144.44,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645620313,5.1971524,144.43,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645620515,2.9866234,144.45,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645620813,5.19726128,144.44,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645621013,5.19726128,144.43,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645621214,2.9866234,144.45,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645621510,5.19724681,144.44,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645621709,5.19724681,144.43,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645621909,3.08366206,144.44,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645622209,5.19724997,144.43,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645622412,3.08366206,144.44,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645622611,5.19733691,144.43,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645622813,3.08366206,144.44,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645623015,5.19733691,144.43,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645623318,3.08366206,144.44,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645623517,5.19740387,144.43,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645623707,3.08366206,144.44,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645623910,5.19741786,144.43,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645624109,3.08366206,144.44,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645624308,5.1975083,144.43,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645624510,3.08366206,144.44,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645624718,5.19752537,144.43,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645624919,3.08366206,144.44,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645625113,5.19741865,144.43,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645625319,3.08366206,144.44,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645625521,5.19764781,144.43,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645625714,3.08366206,144.44,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645625915,5.19766683,144.43,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645626114,3.08366206,144.44,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645626315,5.1977885,144.43,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645626513,3.08366206,144.44,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645626819,5.19780694,144.43,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645627019,3.08366206,144.44,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645627318,5.19780694,144.43,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645627515,3.08366206,144.44,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645627715,5.19797274,144.43,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645627918,3.08366206,144.44,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645628122,5.19797274,144.43,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645628419,3.08366206,144.44,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645628621,5.19816991,144.43,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645628823,3.08366206,144.44,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645629118,5.19816991,144.43,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645629422,3.08366206,144.44,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645629628,5.19841584,144.43,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645629828,3.08366206,144.44,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645630030,5.19843266,144.43,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645630220,3.08366206,144.44,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645630420,5.19877602,144.43,144.39,3.30903628]
["bitfinex-derivatives","SOLF0:USTF0",1768645630627,5.19851829,144.42,144.38,185.92195136]
["bitfinex-derivatives","SOLF0:USTF0",1768645630828,3.08366206,144.43,144.38,185.92195136]
["bitfinex-derivatives","SOLF0:USTF0",1768645631027,5.19847227,144.42,144.38,185.92195136]
["bitfinex-derivatives","SOLF0:USTF0",1768645631228,3.08366206,144.43,144.38,185.92195136]
["bitfinex-derivatives","SOLF0:USTF0",1768645631431,5.1971646,144.42,144.38,185.92195136]
["bitfinex-derivatives","SOLF0:USTF0",1768645631731,3.08366206,144.43,144.38,185.92195136]
["bitfinex-derivatives","SOLF0:USTF0",1768645631932,5.19715073,144.42,144.38,185.92195136]
["bitfinex-derivatives","SOLF0:USTF0",1768645632130,3.08366206,144.43,144.38,185.92195136]
["bitfinex-derivatives","SOLF0:USTF0",1768645632331,5.19707975,144.42,144.38,185.92195136]
["bitfinex-derivatives","SOLF0:USTF0",1768645632532,3.08366206,144.43,144.38,185.92195136]
["bitfinex-derivatives","SOLF0:USTF0",1768645632728,5.19631961,144.42,144.38,185.92195136]
["bitfinex-derivatives","SOLF0:USTF0",1768645632930,3.08366206,144.43,144.38,185.92195136]
["bitfinex-derivatives","SOLF0:USTF0",1768645633129,5.19636927,144.42,144.38,185.92195136]
["bitfinex-derivatives","SOLF0:USTF0",1768645633328,3.08366206,144.43,144.38,185.92195136]
["bitfinex-derivatives","SOLF0:USTF0",1768645633529,252.27980276,144.52,144.38,185.92195136]
["bitfinex-derivatives","SOLF0:USTF0",1768645633530,3.08366206,144.41,144.38,185.92195136]
["bitfinex-derivatives","SOLF0:USTF0",1768645633736,3.08366206,144.41,144.36,3.30666523]
["bitfinex-derivatives","SOLF0:USTF0",1768645639643,3.08366206,144.41,144.36,1.58772577]
["bitfinex-derivatives","SOLF0:USTF0",1768645643435,3.08366206,144.41,144.36,3.30666523]
["bitfinex-derivatives","SOLF0:USTF0",1768645660263,3.08366206,144.41,144.36,1.58772577]
["bitfinex-derivatives","SOLF0:USTF0",1768645660450,3.08366206,144.41,144.37,1.71893946]
["bitfinex-derivatives","SOLF0:USTF0",1768645663262,3.08366206,144.41,144.36,1.58772577]
["bitfinex-derivatives","SOLF0:USTF0",1768645663458,3.08366206,144.41,144.36,3.30746878]
["bitfinex-derivatives","SOLF0:USTF0",1768645667864,1.71974301,144.46,144.36,3.30746878]
["bitfinex-derivatives","SOLF0:USTF0",1768645668065,5.18446703,144.45,144.36,3.30746878]
["bitfinex-derivatives","SOLF0:USTF0",1768645668269,5.18446703,144.44,144.36,3.30746878]
["bitfinex-derivatives","SOLF0:USTF0",1768645668563,5.18446703,144.43,144.36,3.30746878]
["bitfinex-derivatives","SOLF0:USTF0",1768645668862,5.18446703,144.42,144.36,3.30746878]
["bitfinex-derivatives","SOLF0:USTF0",1768645669063,1.71974301,144.46,144.36,3.30746878]
["bitfinex-derivatives","SOLF0:USTF0",1768645669264,5.18493914,144.45,144.36,3.30746878]
["bitfinex-derivatives","SOLF0:USTF0",1768645669565,5.18493914,144.44,144.36,3.30746878]
["bitfinex-derivatives","SOLF0:USTF0",1768645669766,3.21819667,144.42,144.36,3.30746878]
["bitfinex-derivatives","SOLF0:USTF0",1768645670966,3.21819667,144.42,144.36,1.58772577]
["bitfinex-derivatives","SOLF0:USTF0",1768645671163,3.21819667,144.42,144.37,1.71974301]
["bitfinex-derivatives","SOLF0:USTF0",1768645673273,5.07676929,144.41,144.37,1.71974301]
["bitfinex-derivatives","SOLF0:USTF0",1768645673571,3.21819667,144.42,144.37,1.71974301]
["bitfinex-derivatives","SOLF0:USTF0",1768645686989,2.10059667,144.42,144.37,1.71974301]
["bitfinex-derivatives","SOLF0:USTF0",1768645687194,0.98299667,144.42,144.37,1.71974301]
["bitfinex-derivatives","SOLF0:USTF0",1768645687488,0.85219667,144.42,144.37,1.71974301]
["bitfinex-derivatives","SOLF0:USTF0",1768645687689,0.78679667,144.42,144.37,1.71974301]
["bitfinex-derivatives","SOLF0:USTF0",1768645694789,5.19109881,144.41,144.37,1.71974301]
["bitfinex-derivatives","SOLF0:USTF0",1768645694992,0.78679667,144.42,144.37,1.71974301]
["bitfinex-derivatives","SOLF0:USTF0",1768645695192,5.19111283,144.41,144.37,1.71974301]
["bitfinex-derivatives","SOLF0:USTF0",1768645695392,0.78679667,144.42,144.37,1.71974301]
["bitfinex-derivatives","SOLF0:USTF0",1768645695594,5.19098603,144.41,144.37,1.71974301]
["bitfinex-derivatives","SOLF0:USTF0",1768645695892,0.78679667,144.42,144.37,1.71974301]
["bitfinex-derivatives","SOLF0:USTF0",1768645696093,5.190958,144.41,144.37,1.71974301]
["bitfinex-derivatives","SOLF0:USTF0",1768645696292,0.78679667,144.42,144.37,1.71974301]
["bitfinex-derivatives","SOLF0:USTF0",1768645696492,5.19089566,144.41,144.37,1.71974301]
["bitfinex-derivatives","SOLF0:USTF0",1768645696693,0.78679667,144.42,144.37,1.71974301]
["bitfinex-derivatives","SOLF0:USTF0",1768645696893,5.19089566,144.41,144.37,1.71974301]
["bitfinex-derivatives","SOLF0:USTF0",1768645697094,0.78679667,144.42,144.37,1.71974301]
["bitfinex-derivatives","SOLF0:USTF0",1768645697393,5.19084983,144.41,144.37,1.71974301]
["bitfinex-derivatives","SOLF0:USTF0",1768645697593,0.78679667,144.42,144.37,1.71974301]
["bitfinex-derivatives","SOLF0:USTF0",1768645697794,5.19082884,144.41,144.37,1.71974301]
["bitfinex-derivatives","SOLF0:USTF0",1768645698093,0.78679667,144.42,144.37,1.71974301]
["bitfinex-derivatives","SOLF0:USTF0",1768645698391,5.19069946,144.41,144.37,1.71974301]
["bitfinex-derivatives","SOLF0:USTF0",1768645698593,0.78679667,144.42,144.37,1.71974301]
["bitfinex-derivatives","SOLF0:USTF0",1768645698793,5.19102132,144.41,144.37,1.71974301]
["bitfinex-derivatives","SOLF0:USTF0",1768645698990,0.78679667,144.42,144.37,1.71974301]
["bitfinex-derivatives","SOLF0:USTF0",1768645699186,5.19101797,144.41,144.37,1.71974301]
["bitfinex-derivatives","SOLF0:USTF0",1768645699386,0.78679667,144.42,144.37,1.71974301]
["bitfinex-derivatives","SOLF0:USTF0",1768645699584,5.19095028,144.41,144.37,1.71974301]
["bitfinex-derivatives","SOLF0:USTF0",1768645699786,0.78679667,144.42,144.37,1.71974301]
["bitfinex-derivatives","SOLF0:USTF0",1768645699986,5.19095028,144.41,144.37,1.71974301]
["bitfinex-derivatives","SOLF0:USTF0",1768645700294,0.78679667,144.42,144.37,1.71974301]
["bitfinex-derivatives","SOLF0:USTF0",1768645700592,5.19092362,144.41,144.37,1.71974301]
["bitfinex-derivatives","SOLF0:USTF0",1768645700793,0.78679667,144.42,144.37,1.71974301]
["bitfinex-derivatives","SOLF0:USTF0",1768645700995,5.19093763,144.41,144.37,1.71974301]
["bitfinex-derivatives","SOLF0:USTF0",1768645701195,0.78679667,144.42,144.37,1.71974301]
["bitfinex-derivatives","SOLF0:USTF0",1768645701390,5.19087504,144.41,144.37,1.71974301]
["bitfinex-derivatives","SOLF0:USTF0",1768645701590,0.78679667,144.42,144.37,1.71974301]
["bitfinex-derivatives","SOLF0:USTF0",1768645701791,5.19087504,144.41,144.37,1.71974301]
["bitfinex-derivatives","SOLF0:USTF0",1768645701991,0.78679667,144.42,144.37,1.71974301]
["bitfinex-derivatives","SOLF0:USTF0",1768645702186,5.19113855,144.41,144.37,1.71974301]
["bitfinex-derivatives","SOLF0:USTF0",1768645702390,0.78679667,144.42,144.37,1.71974301]
["bitfinex-derivatives","SOLF0:USTF0",1768645702595,5.19108925,144.41,144.37,1.71974301]
["bitfinex-derivatives","SOLF0:USTF0",1768645702794,0.78679667,144.42,144.37,1.71974301]
["bitfinex-derivatives","SOLF0:USTF0",1768645702999,5.19110606,144.41,144.37,1.71974301]
["bitfinex-derivatives","SOLF0:USTF0",1768645703202,0.78679667,144.42,144.37,1.71974301]
["bitfinex-derivatives","SOLF0:USTF0",1768645703395,5.19108078,144.41,144.37,1.71974301]
["bitfinex-derivatives","SOLF0:USTF0",1768645703595,0.78679667,144.42,144.37,1.71974301]
["bitfinex-derivatives","SOLF0:USTF0",1768645703797,5.19106397,144.41,144.37,1.71974301]
["bitfinex-derivatives","SOLF0:USTF0",1768645703996,0.78679667,144.42,144.37,1.71974301]
["bitfinex-derivatives","SOLF0:USTF0",1768645704196,5.19106397,144.41,144.37,1.71974301]
["bitfinex-derivatives","SOLF0:USTF0",1768645704394,0.78679667,144.42,144.37,1.71974301]
["bitfinex-derivatives","SOLF0:USTF0",1768645704592,5.18761945,144.41,144.37,1.71974301]
["bitfinex-derivatives","SOLF0:USTF0",1768645704793,0.78679667,144.42,144.36,1.58772577]
["bitfinex-derivatives","SOLF0:USTF0",1768645704996,5.18761945,144.41,144.36,3.30746878]
["bitfinex-derivatives","SOLF0:USTF0",1768645705194,0.78679667,144.42,144.36,3.30746878]
["bitfinex-derivatives","SOLF0:USTF0",1768645705398,5.18760288,144.41,144.36,3.30746878]
["bitfinex-derivatives","SOLF0:USTF0",1768645705593,0.78679667,144.42,144.36,3.30746878]
["bitfinex-derivatives","SOLF0:USTF0",1768645705796,5.18760288,144.41,144.36,3.30746878]
["bitfinex-derivatives","SOLF0:USTF0",1768645705991,0.78679667,144.42,144.36,1.58772577]
["bitfinex-derivatives","SOLF0:USTF0",1768645706295,8.42897391,144.41,144.36,1.58772577]
["bitfinex-derivatives","SOLF0:USTF0",1768645706501,3.24137103,144.41,144.36,1.58772577]
["bitfinex-derivatives","SOLF0:USTF0",1768645707696,3.24137103,144.41,144.36,3.30746878]
["bitfinex-derivatives","SOLF0:USTF0",1768645708804,3.24137103,144.41,144.36,1.58772577]
["bitfinex-derivatives","SOLF0:USTF0",1768645714905,1.15767103,144.41,144.36,1.58772577]
["bitfinex-derivatives","SOLF0:USTF0",1768645715199,7.103e-05,144.41,144.36,1.58772577]
["bitfinex-derivatives","SOLF0:USTF0",1768645729821,2.8464947,144.43,144.36,1.58772577]
["bitfinex-derivatives","SOLF0:USTF0",1768645730121,5.18730514,144.42,144.36,1.58772577]
["bitfinex-derivatives","SOLF0:USTF0",1768645730323,2.8464947,144.43,144.37,12.9323607]
["bitfinex-derivatives","SOLF0:USTF0",1768645739629,2.8464947,144.43,144.37,15.92650136]
["bitfinex-derivatives","SOLF0:USTF0",1768645756442,2.84566381,144.45,144.38,2.99414066]
["bitfinex-derivatives","SOLF0:USTF0",1768645765648,2.84566381,144.45,144.39,3.13974748]
["bitfinex-derivatives","SOLF0:USTF0",1768645766949,2.84566381,144.45,144.39,9.37464748]
["bitfinex-derivatives","SOLF0:USTF0",1768645767949,9.07836381,144.45,144.39,9.37464748]
["bitfinex-derivatives","SOLF0:USTF0",1768645770153,2.84566381,144.45,144.4,3.13974748]
["bitfinex-derivatives","SOLF0:USTF0",1768645770450,4.56545149,144.45,144.4,3.13974748]
["bitfinex-derivatives","SOLF0:USTF0",1768645787266,1.7196143,144.44,144.4,3.13974748]
["bitfinex-derivatives","SOLF0:USTF0",1768645800185,99.06521063,144.46,144.41,3.15459701]
["bitfinex-derivatives","SOLF0:USTF0",1768645802876,99.06521063,144.46,144.42,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1768645808887,100.78482493,144.46,144.42,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1768645810087,100.78482493,144.46,144.43,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1768645810282,73.15191745,144.46,144.43,3.15459701]
["bitfinex-derivatives","SOLF0:USTF0",1768645810483,65.99759244,144.46,144.41,3.15459701]
["bitfinex-derivatives","SOLF0:USTF0",1768645811387,65.99759244,144.46,144.42,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1768645816597,68.84174642,144.46,144.39,16.08695771]
["bitfinex-derivatives","SOLF0:USTF0",1768645816796,1.7196143,144.44,144.39,16.08695771]
["bitfinex-derivatives","SOLF0:USTF0",1768645817799,1.7196143,144.44,144.4,3.15459701]
["bitfinex-derivatives","SOLF0:USTF0",1768645836011,67.12213212,144.46,144.4,3.15459701]
["bitfinex-derivatives","SOLF0:USTF0",1768645836214,1.7196143,144.45,144.4,3.15459701]
["bitfinex-derivatives","SOLF0:USTF0",1768645839118,1.7196143,144.45,144.4,16.08695771]
["bitfinex-derivatives","SOLF0:USTF0",1768645840521,67.12213212,144.46,144.37,256.59046247]
["bitfinex-derivatives","SOLF0:USTF0",1768645840522,4.56361289,144.43,144.38,3.03406984]
["bitfinex-derivatives","SOLF0:USTF0",1768645844231,2.84399859,144.43,144.38,3.03406984]
["bitfinex-derivatives","SOLF0:USTF0",1768645844524,64.27797814,144.46,144.4,3.03406984]
["bitfinex-derivatives","SOLF0:USTF0",1768645847520,64.27797814,144.46,144.41,3.03406984]
["bitfinex-derivatives","SOLF0:USTF0",1768645855534,67.12141347,144.46,144.41,3.03406984]
["bitfinex-derivatives","SOLF0:USTF0",1768645861646,2.84343533,144.45,144.4,12.9323607]
["bitfinex-derivatives","SOLF0:USTF0",1768645861843,2.84343533,144.45,144.39,16.10123756]
["bitfinex-derivatives","SOLF0:USTF0",1768645862042,2.84343533,144.45,144.39,3.16887686]
["bitfinex-derivatives","SOLF0:USTF0",1768645862442,2.84343533,144.45,144.38,12.9323607]
["bitfinex-derivatives","SOLF0:USTF0",1768645862644,2.84343533,144.45,144.37,175.68830003]
["bitfinex-derivatives","SOLF0:USTF0",1768645868046,2.84343533,144.45,144.37,162.75593933]
["bitfinex-derivatives","SOLF0:USTF0",1768645870056,2.84343533,144.45,144.38,3.16887686]
["bitfinex-derivatives","SOLF0:USTF0",1768645907388,2.84343533,144.45,144.38,16.10123756]
["bitfinex-derivatives","SOLF0:USTF0",1768645918097,2.84343533,144.45,144.39,3.09788839]
["bitfinex-derivatives","SOLF0:USTF0",1768645922000,2.84430977,144.44,144.39,3.09788839]
["bitfinex-derivatives","SOLF0:USTF0",1768645925797,9.07760977,144.44,144.39,3.09788839]
["bitfinex-derivatives","SOLF0:USTF0",1768645926700,9.07760977,144.44,144.34,274.7923607]
["bitfinex-derivatives","SOLF0:USTF0",1768645928902,9.07760977,144.44,144.35,3.09788839]
["bitfinex-derivatives","SOLF0:USTF0",1768645930301,3.29180666,144.43,144.35,3.09788839]
["bitfinex-derivatives","SOLF0:USTF0",1768645944616,9.52530666,144.43,144.35,3.09788839]
["bitfinex-derivatives","SOLF0:USTF0",1768645946816,3.18452829,144.42,144.35,3.09788839]
["bitfinex-derivatives","SOLF0:USTF0",1768645948518,9.41852829,144.42,144.35,3.09788839]
["bitfinex-derivatives","SOLF0:USTF0",1768645948717,3.18452829,144.42,144.34,261.86]
["bitfinex-derivatives","SOLF0:USTF0",1768645948910,3.18452829,144.42,144.34,265.04752018]
["bitfinex-derivatives","SOLF0:USTF0",1768645949815,9.41942829,144.4,144.34,3.18752018]
["bitfinex-derivatives","SOLF0:USTF0",1768645955223,3.18452829,144.4,144.34,3.18752018]
["bitfinex-derivatives","SOLF0:USTF0",1768645963830,3.18452829,144.4,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645964924,6.2344,144.41,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645964925,8.21510178,144.39,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645965120,5.19480055,144.38,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645965422,3.02030123,144.39,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645965629,5.19446835,144.38,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645965824,3.02030123,144.39,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645966131,5.19446835,144.38,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645966330,3.02030123,144.39,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645966630,5.19445417,144.38,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645966831,3.02030123,144.39,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645967034,5.19445417,144.38,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645967227,3.02030123,144.39,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645967428,5.19443941,144.38,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645967728,3.02030123,144.39,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645967929,5.19478459,144.38,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645968126,3.02030123,144.39,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645968326,5.19463199,144.38,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645968622,3.02030123,144.39,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645968823,5.19463199,144.38,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645969025,3.02030123,144.39,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645969226,5.19463199,144.38,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645969434,3.02030123,144.39,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645969635,5.19448853,144.38,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645969835,3.02030123,144.39,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645970027,5.19448853,144.38,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645970228,3.02030123,144.39,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645970430,5.19420301,144.38,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645970728,3.02030123,144.39,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645970924,5.19420301,144.38,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645971234,3.02030123,144.39,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645971434,5.19403586,144.38,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645971635,3.02030123,144.39,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645971837,5.19403586,144.38,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645972036,3.02030123,144.39,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645972237,5.19368738,144.38,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645972436,3.02030123,144.39,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645972635,5.19382862,144.38,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645972837,3.02030123,144.39,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645973039,5.19382862,144.38,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645973337,3.02030123,144.39,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645973540,5.19365004,144.38,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645973743,3.02030123,144.39,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645973939,5.19365004,144.38,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645974142,3.02030123,144.39,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645974438,5.19349557,144.38,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645974644,3.02030123,144.39,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645974943,5.19538862,144.38,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645975130,3.02030123,144.39,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645975331,5.19525642,144.38,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645975530,3.02030123,144.39,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645975731,5.19525642,144.38,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645975943,3.02030123,144.39,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645976140,5.19525642,144.38,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645976344,3.02030123,144.39,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645976546,5.19526092,144.38,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645976742,3.02030123,144.39,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645976942,5.19526092,144.38,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645977143,3.02030123,144.39,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645977343,5.19529758,144.38,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645977547,3.02030123,144.39,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645977748,5.19529758,144.38,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645977950,3.02030123,144.39,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645978249,5.19529758,144.38,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645978444,3.02030123,144.39,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645978742,5.19536669,144.38,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645978945,3.02030123,144.39,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645979145,5.19536669,144.38,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645979441,3.02030123,144.39,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645979644,5.1954701,144.38,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645979840,3.02030123,144.39,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645980055,5.1954701,144.38,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645980255,3.02030123,144.39,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645980448,5.19460606,144.38,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645980649,3.02030123,144.39,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645980849,5.19460272,144.38,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645981052,3.02030123,144.39,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645981247,5.19463639,144.38,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645981448,3.02030123,144.39,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645981649,5.19474912,144.38,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645981949,3.02030123,144.39,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645982149,5.19474576,144.38,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645982450,5.19473535,144.37,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645982653,3.02030123,144.39,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645982955,5.19484297,144.38,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645983155,5.19484297,144.37,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645983456,3.02030123,144.39,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645983657,5.19495235,144.38,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645983856,5.19495235,144.37,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645984053,3.02030123,144.39,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645984252,5.19520076,144.38,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645984454,5.19520076,144.37,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645984656,3.02030123,144.39,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645984954,5.19511558,144.38,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645985258,5.19511558,144.37,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645985558,3.02030123,144.39,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645985749,5.1953503,144.38,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645985949,5.1953503,144.37,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645986146,3.02030123,144.39,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645986344,5.19529232,144.38,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645986557,5.19529232,144.37,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645986857,3.02030123,144.39,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645987159,5.19514558,144.38,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645987358,5.19514558,144.37,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645987656,3.02030123,144.39,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645987858,5.19535722,144.38,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645988055,5.19535722,144.37,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645988254,3.02030123,144.39,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645988452,5.19547575,144.38,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645988659,5.19547575,144.37,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645988957,3.02030123,144.39,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645989159,5.19484241,144.38,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645989356,5.19484241,144.37,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645989553,3.02030123,144.39,144.34,9.42492018]
["bitfinex-derivatives","SOLF0:USTF0",1768645989753,5.19509645,144.38,144.34,3.18752018]
["bitfinex-derivatives","SOLF0:USTF0",1768645990054,5.19509645,144.37,144.34,3.18752018]
["bitfinex-derivatives","SOLF0:USTF0",1768645990353,3.02030123,144.39,144.34,3.18752018]
["bitfinex-derivatives","SOLF0:USTF0",1768645995162,3.02030123,144.39,144.33,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1768645995564,3.02030123,144.39,144.32,3.03760569]
["bitfinex-derivatives","SOLF0:USTF0",1768645996151,3.02030123,144.39,144.32,9.27580569]
["bitfinex-derivatives","SOLF0:USTF0",1768646001562,3.02030123,144.39,144.32,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1768646001969,3.02030123,144.39,144.34,3.03586213]
["bitfinex-derivatives","SOLF0:USTF0",1768646002167,6.2349,144.4,144.34,3.03586213]
["bitfinex-derivatives","SOLF0:USTF0",1768646002969,9.23414346,144.4,144.34,3.03586213]
["bitfinex-derivatives","SOLF0:USTF0",1768646006161,6.2349,144.4,144.34,3.03586213]
["bitfinex-derivatives","SOLF0:USTF0",1768646006368,2.99924346,144.39,144.34,3.03586213]
["bitfinex-derivatives","SOLF0:USTF0",1768646026582,9.23454346,144.39,144.32,3.11963424]
["bitfinex-derivatives","SOLF0:USTF0",1768646031785,9.23454346,144.39,144.32,16.05199494]
["bitfinex-derivatives","SOLF0:USTF0",1768646034486,2.99924346,144.39,144.33,3.23396331]
["bitfinex-derivatives","SOLF0:USTF0",1768646034700,3.03398324,144.4,144.33,3.23396331]
["bitfinex-derivatives","SOLF0:USTF0",1768646035790,9.26878324,144.4,144.33,3.23396331]
["bitfinex-derivatives","SOLF0:USTF0",1768646036790,9.26878324,144.4,144.33,9.47176331]
["bitfinex-derivatives","SOLF0:USTF0",1768646038792,3.03398324,144.39,144.33,9.47176331]
["bitfinex-derivatives","SOLF0:USTF0",1768646043802,3.03398324,144.39,144.33,3.23396331]
["bitfinex-derivatives","SOLF0:USTF0",1768646048607,3.03398324,144.38,144.33,3.23396331]
["bitfinex-derivatives","SOLF0:USTF0",1768646064118,9.26968324,144.38,144.33,3.23396331]
["bitfinex-derivatives","SOLF0:USTF0",1768646075336,3.03398324,144.38,144.33,3.23396331]
["bitfinex-derivatives","SOLF0:USTF0",1768646077229,9.26978324,144.38,144.31,3.04125618]
["bitfinex-derivatives","SOLF0:USTF0",1768646079835,3.16757756,144.37,144.31,3.04125618]
["bitfinex-derivatives","SOLF0:USTF0",1768646084040,108.5018676,144.4,144.33,3.04125618]
["bitfinex-derivatives","SOLF0:USTF0",1768646084338,3.16757756,144.39,144.33,3.04125618]
["bitfinex-derivatives","SOLF0:USTF0",1768646084939,3.16757756,144.39,144.33,9.27905618]
["bitfinex-derivatives","SOLF0:USTF0",1768646095352,9.40287756,144.39,144.33,9.27905618]
["bitfinex-derivatives","SOLF0:USTF0",1768646095551,9.40287756,144.39,144.33,3.04125618]
["bitfinex-derivatives","SOLF0:USTF0",1768646097358,3.28888388,144.38,144.33,3.04125618]
["bitfinex-derivatives","SOLF0:USTF0",1768646113074,3.28888388,144.37,144.31,3.26742934]
["bitfinex-derivatives","SOLF0:USTF0",1768646116668,3.28888388,144.37,144.32,3.26742934]
["bitfinex-derivatives","SOLF0:USTF0",1768646127888,3.28888388,144.37,144.32,9.50572934]
["bitfinex-derivatives","SOLF0:USTF0",1768646137398,3.28134007,144.39,144.33,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1768646137697,3.28134007,144.41,144.34,3.14301439]
["bitfinex-derivatives","SOLF0:USTF0",1768646138196,9.51584007,144.41,144.34,9.38041439]
["bitfinex-derivatives","SOLF0:USTF0",1768646138589,9.51584007,144.41,144.3,143.34743409]
["bitfinex-derivatives","SOLF0:USTF0",1768646138590,9.51584007,144.41,144.35,3.14301439]
["bitfinex-derivatives","SOLF0:USTF0",1768646139798,9.51584007,144.41,144.35,9.38001439]
["bitfinex-derivatives","SOLF0:USTF0",1768646143902,9.51584007,144.41,144.35,3.14301439]
["bitfinex-derivatives","SOLF0:USTF0",1768646164007,6.2349,144.4,144.35,3.14301439]
["bitfinex-derivatives","SOLF0:USTF0",1768646164417,3.28134007,144.41,144.35,3.14301439]
["bitfinex-derivatives","SOLF0:USTF0",1768646209953,9.51584007,144.41,144.35,3.14301439]
["bitfinex-derivatives","SOLF0:USTF0",1768646211453,3.16784085,144.4,144.35,3.14301439]
["bitfinex-derivatives","SOLF0:USTF0",1768646214350,3.16784085,144.4,144.33,12.98105797]
["bitfinex-derivatives","SOLF0:USTF0",1768646214656,3.16784085,144.4,144.33,16.10700323]
["bitfinex-derivatives","SOLF0:USTF0",1768646216755,2.98964356,144.39,144.33,3.12594526]
["bitfinex-derivatives","SOLF0:USTF0",1768646217854,2.98964356,144.38,144.33,3.12594526]
["bitfinex-derivatives","SOLF0:USTF0",1768646232671,6.2356,144.39,144.33,3.12594526]
["bitfinex-derivatives","SOLF0:USTF0",1768646232969,2.98964356,144.38,144.31,3.12594526]
["bitfinex-derivatives","SOLF0:USTF0",1768646233971,6.2356,144.39,144.31,3.12594526]
["bitfinex-derivatives","SOLF0:USTF0",1768646234671,9.22524356,144.39,144.31,3.12594526]
["bitfinex-derivatives","SOLF0:USTF0",1768646236675,9.22524356,144.39,144.32,3.12594526]
["bitfinex-derivatives","SOLF0:USTF0",1768646239185,9.22524356,144.39,144.32,9.36414526]
["bitfinex-derivatives","SOLF0:USTF0",1768646242877,3.09230545,144.38,144.32,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1768646243072,3.09230545,144.37,144.29,3.15435403]
["bitfinex-derivatives","SOLF0:USTF0",1768646244781,3.09230545,144.36,144.29,3.15435403]
["bitfinex-derivatives","SOLF0:USTF0",1768646247385,9.32890545,144.36,144.29,3.15435403]
["bitfinex-derivatives","SOLF0:USTF0",1768646250183,3.09230545,144.35,144.29,3.15435403]
["bitfinex-derivatives","SOLF0:USTF0",1768646250990,6.2366,144.36,144.26,12.98105797]
["bitfinex-derivatives","SOLF0:USTF0",1768646250991,3.09230545,144.34,144.26,3.15435403]
["bitfinex-derivatives","SOLF0:USTF0",1768646252786,6.2383,144.32,144.26,3.15435403]
["bitfinex-derivatives","SOLF0:USTF0",1768646256888,9.43235636,144.32,144.26,3.15435403]
["bitfinex-derivatives","SOLF0:USTF0",1768646264394,9.43235636,144.32,144.23,15.98543179]
["bitfinex-derivatives","SOLF0:USTF0",1768646264395,3.19405636,144.31,144.23,15.98543179]
["bitfinex-derivatives","SOLF0:USTF0",1768646264987,3.19405636,144.31,144.24,3.00437382]
["bitfinex-derivatives","SOLF0:USTF0",1768646270194,6.2383,144.32,144.05,3.00437382]
["bitfinex-derivatives","SOLF0:USTF0",1768646270195,97.1334,144.19,144.05,3.00437382]
["bitfinex-derivatives","SOLF0:USTF0",1768646270394,117.9234,144.2,144.05,3.00437382]
["bitfinex-derivatives","SOLF0:USTF0",1768646270395,5.15979088,144.18,144.05,3.00437382]
["bitfinex-derivatives","SOLF0:USTF0",1768646270589,5.15979088,144.17,144.05,3.00437382]
["bitfinex-derivatives","SOLF0:USTF0",1768646270901,97.1082,144.22,144.05,3.00437382]
["bitfinex-derivatives","SOLF0:USTF0",1768646271101,5.55597873,144.21,144.05,3.00437382]
["bitfinex-derivatives","SOLF0:USTF0",1768646271296,5.55597873,144.2,144.05,3.00437382]
["bitfinex-derivatives","SOLF0:USTF0",1768646271496,97.1082,144.22,144.05,3.00437382]
["bitfinex-derivatives","SOLF0:USTF0",1768646271793,11.86897096,144.21,144.05,3.00437382]
["bitfinex-derivatives","SOLF0:USTF0",1768646271993,5.62567096,144.2,144.05,3.00437382]
["bitfinex-derivatives","SOLF0:USTF0",1768646272195,6.2433,144.21,144.05,3.00437382]
["bitfinex-derivatives","SOLF0:USTF0",1768646273499,6.2433,144.21,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646275099,6.2433,144.21,144.07,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646276098,6.2423,144.23,144.07,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646280802,6.2423,144.23,144.09,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646285111,5.62342241,144.22,144.09,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646285404,6.2423,144.23,144.1,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646285607,5.62249952,144.22,144.1,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646285809,6.2423,144.23,144.1,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646286209,11.86619123,144.22,144.1,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646286410,5.62329123,144.21,144.1,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646286709,6.2429,144.22,144.1,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646287007,5.62154467,144.21,144.1,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646287199,6.2429,144.22,144.1,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646287408,5.62241606,144.21,144.1,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646287709,97.1088,144.22,144.1,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646287710,5.62084888,144.2,144.1,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646287909,97.1088,144.22,144.1,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646288112,5.62081833,144.21,144.1,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646288298,5.62081833,144.2,144.1,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646288501,97.1088,144.22,144.1,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646288702,5.62006645,144.21,144.1,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646289006,11.86376645,144.2,144.1,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646289206,97.1088,144.22,144.1,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646289207,97.1148,144.21,144.1,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646289406,6.2445,144.18,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646291209,6.245,144.17,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646294014,6.2454,144.16,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646294214,117.9475,144.18,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646294412,5.61683047,144.17,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646294610,5.61683047,144.16,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646294807,117.9475,144.18,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646295113,5.61491612,144.17,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646295314,5.61491612,144.16,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646295516,117.9475,144.18,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646295717,5.61470525,144.17,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646295918,6.2458,144.15,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646298908,20.81,144.21,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646299116,5.61476281,144.2,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646299417,6.2434,144.21,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646301319,5.62016314,144.2,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646301521,6.2434,144.21,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646303125,5.62375294,144.2,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646303326,6.2434,144.21,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646303519,5.62448368,144.2,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646303825,6.2434,144.21,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646304025,11.86810211,144.2,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646304323,5.62604969,144.19,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646304525,6.2436,144.2,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646304724,5.6267194,144.19,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646304918,6.2436,144.2,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646305215,5.62664263,144.19,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646305415,6.2436,144.2,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646305615,5.62929687,144.19,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646305822,6.2436,144.2,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646306025,5.62927842,144.19,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646306213,6.2436,144.2,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646306413,5.63159256,144.19,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646306618,6.2436,144.2,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646306817,5.63227692,144.19,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646307016,6.2436,144.2,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646307219,5.63229539,144.19,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646307419,5.63229539,144.18,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646307620,6.2436,144.2,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646307821,5.63570843,144.19,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646308021,6.2436,144.2,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646308224,5.63904252,144.19,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646308424,6.2436,144.2,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646308625,26.4486987,144.19,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646308824,5.6386987,144.18,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646309024,5.6386987,144.17,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646309225,5.6386987,144.16,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646309425,117.9374,144.2,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646309625,5.63976652,144.19,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646309926,11.88446652,144.18,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646310126,5.63976652,144.17,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646310327,5.63976652,144.16,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646310525,6.2447,144.18,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646310723,5.64379856,144.17,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646310922,5.64379856,144.16,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646311122,6.2447,144.18,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646311330,5.64808092,144.17,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646311523,5.64808092,144.16,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646311724,6.2447,144.18,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646312026,5.64849721,144.17,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646312221,5.64849721,144.16,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646312424,5.64849721,144.15,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646312625,6.2447,144.18,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646312825,5.65373451,144.17,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646313027,5.65373451,144.16,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646313226,5.65373451,144.15,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646313426,5.65373451,144.14,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646313628,6.2447,144.18,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646313831,5.66102793,144.17,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646314033,5.66102793,144.16,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646314228,5.66102793,144.15,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646314427,5.66102793,144.14,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646314629,5.66102793,144.13,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646314829,6.2447,144.18,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646315030,5.61127524,144.17,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646315231,5.61127524,144.16,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646315430,5.61127524,144.15,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646315632,5.61127524,144.14,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646315834,6.2447,144.18,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646316033,5.59368593,144.17,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646316338,5.59368593,144.16,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646316530,5.59368593,144.15,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646316730,6.2438,144.2,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646316930,5.59410741,144.19,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646317232,5.59410741,144.18,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646317432,5.59410741,144.17,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646317633,5.59410741,144.16,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646317834,5.59410741,144.15,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646318037,6.2438,144.2,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646318237,5.59407863,144.19,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646318538,5.59407863,144.18,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646318735,5.59407863,144.17,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646318932,5.59407863,144.16,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646319132,5.59407863,144.15,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646319337,6.2438,144.2,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646319538,5.57542487,144.19,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646319836,5.57542487,144.18,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646320137,5.57542487,144.17,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646320337,5.57542487,144.16,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646320535,5.57542487,144.15,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646320736,6.2438,144.2,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646321043,5.57586234,144.19,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646321233,5.57586234,144.18,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646321435,5.57586234,144.17,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646321733,5.57586234,144.16,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646321931,5.57586234,144.15,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646322132,6.2438,144.2,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646322333,5.57718954,144.19,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646322533,5.57718954,144.18,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646322834,5.57718954,144.17,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646323032,5.57718954,144.16,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646323235,5.57718954,144.15,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646323533,6.2438,144.2,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646323735,5.57843792,144.19,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646324036,5.57843792,144.18,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646324235,5.57843792,144.17,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646324435,6.2438,144.2,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646324436,5.57843792,144.16,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646324642,5.57843792,144.15,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646324935,6.2438,144.2,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646325136,5.56026907,144.19,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646325324,5.56026907,144.18,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646325529,5.56026907,144.17,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646325737,5.56026907,144.16,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646325934,6.2438,144.2,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646325935,5.56026907,144.15,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646326134,6.2438,144.2,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646326336,5.56049256,144.19,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646326633,5.56049256,144.18,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646326835,5.56049256,144.17,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646327038,5.56049256,144.16,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646327339,5.56049256,144.15,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646327535,20.81,144.25,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646327735,5.56285776,144.23,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646327938,5.56285776,144.22,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646328136,5.56285776,144.21,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646328441,5.56285776,144.2,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646328750,5.56285776,144.19,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646328941,105.0876925,144.24,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646329140,5.5212963,144.23,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646329342,5.5212963,144.22,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646329643,5.5212963,144.21,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646329838,5.5212963,144.2,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646330039,5.5212963,144.19,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646330237,105.0876925,144.24,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646330439,5.52075872,144.23,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646330647,5.52075872,144.22,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646330847,5.52075872,144.21,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646331051,5.52075872,144.2,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646331252,5.52075872,144.19,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646331552,105.0876925,144.24,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646331849,5.51941188,144.23,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646332039,5.51941188,144.22,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646332246,5.51941188,144.21,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646332443,5.51941188,144.2,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646332649,105.0876925,144.24,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646332846,5.51868422,144.23,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646333047,5.51868422,144.22,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646333255,5.51868422,144.21,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646333453,5.51868422,144.2,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646333639,6.2432,144.21,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646333841,31.25484132,144.2,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646334046,5.51674208,144.19,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646334247,5.51674208,144.18,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646334455,5.51674208,144.17,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646334646,5.51674208,144.16,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646334853,5.51674208,144.15,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646335054,20.81,144.21,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646335353,10.41600138,144.2,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646335546,5.48803465,144.19,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646335741,5.48803465,144.18,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646335951,5.48803465,144.17,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646336161,5.48803465,144.16,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646336460,5.48803465,144.15,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646336764,6.244,144.19,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646336959,5.48799478,144.18,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646337160,5.48799478,144.17,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646337361,5.48799478,144.16,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646337560,5.48799478,144.15,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646337761,27.0534,144.21,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646337961,10.41626936,144.2,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646338165,5.48819259,144.19,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646338356,5.48819259,144.18,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646338558,5.48819259,144.17,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646338761,5.48819259,144.16,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646338963,5.48819259,144.15,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646339260,27.0534,144.21,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646339563,10.41888886,144.2,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646339759,5.4896683,144.19,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646339964,5.4896683,144.18,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646340258,5.4896683,144.17,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646340458,5.4896683,144.16,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646340758,5.4896683,144.15,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646340955,27.0534,144.21,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646341161,10.42133291,144.2,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646341359,5.49095408,144.19,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646341657,5.49095408,144.18,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646341858,5.49095408,144.17,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646342061,27.0525,144.23,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646342360,10.42557016,144.22,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646342559,5.4929764,144.21,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646342756,5.4929764,144.2,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646342957,5.4929764,144.19,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646343156,5.4929764,144.18,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646343358,5.4929764,144.17,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646343655,27.0525,144.23,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646343856,10.32725591,144.22,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646344056,5.49592752,144.21,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646344359,5.49592752,144.2,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646344558,5.49592752,144.19,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646344761,5.49592752,144.18,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646345061,5.49592752,144.17,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646345259,27.0525,144.23,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646345454,10.32692852,144.22,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646345762,5.49564625,144.21,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646345963,5.49564625,144.2,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646346262,27.0525,144.23,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646346263,5.49564625,144.19,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646346462,5.49564625,144.18,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646346663,5.49564625,144.17,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646346864,27.0525,144.23,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646347162,10.32666732,144.22,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646347364,5.49550733,144.21,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646347660,5.49550733,144.2,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646347858,27.0525,144.23,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646347859,5.49550733,144.19,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646348060,5.49550733,144.18,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646348259,5.49550733,144.17,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646348461,27.0525,144.23,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646348657,10.32629971,144.22,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646348859,5.49533361,144.21,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646349157,5.49533361,144.2,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646349357,5.49533361,144.19,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646349558,5.49533361,144.18,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646349853,5.49533361,144.17,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646350053,27.0525,144.23,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646350255,10.3260808,144.22,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646350463,5.49521663,144.21,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646350662,5.49521663,144.2,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646350863,5.49521663,144.19,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646351163,5.49521663,144.18,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646351357,5.49521663,144.17,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646351552,5.49521663,144.16,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646351754,5.49521663,144.15,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646351958,6.2434,144.21,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646352160,10.32449461,144.2,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646352361,5.4942175,144.19,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646352561,5.4942175,144.18,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646352762,5.4942175,144.17,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646352958,5.4942175,144.16,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646353158,5.4942175,144.15,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646353457,27.0534,144.21,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646353656,10.3249357,144.2,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646353966,5.49446008,144.19,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646354150,5.49446008,144.18,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646354356,5.49446008,144.17,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646354552,6.2434,144.21,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646354553,5.49446008,144.16,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646354755,5.49446008,144.15,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646354954,6.2434,144.21,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646355160,10.32576133,144.2,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646355359,5.49490101,144.19,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646355560,5.49490101,144.18,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646355760,5.49490101,144.17,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646355957,5.49490101,144.16,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646356157,5.49490101,144.15,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646356463,6.2434,144.21,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646356661,10.32614582,144.2,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646356860,5.49511554,144.19,144.06,3.10653926]
["bitfinex-derivatives","SOLF0:USTF0",1768646357162,26.30511554,144.18,144.0,3.5944565]
["bitfinex-derivatives","SOLF0:USTF0",1768646357362,5.49511554,144.17,144.0,3.5944565]
["bitfinex-derivatives","SOLF0:USTF0",1768646357562,5.49511554,144.16,144.0,3.5944565]
["bitfinex-derivatives","SOLF0:USTF0",1768646357763,5.49511554,144.15,144.0,3.5944565]
["bitfinex-derivatives","SOLF0:USTF0",1768646357962,5.49511554,144.14,144.0,3.5944565]
["bitfinex-derivatives","SOLF0:USTF0",1768646358167,5.49511554,144.13,144.0,3.5944565]
["bitfinex-derivatives","SOLF0:USTF0",1768646358367,6.2448,144.17,144.0,3.5944565]
["bitfinex-derivatives","SOLF0:USTF0",1768646358663,5.49291631,144.16,144.0,3.5944565]
["bitfinex-derivatives","SOLF0:USTF0",1768646358862,5.49291631,144.15,144.0,3.5944565]
["bitfinex-derivatives","SOLF0:USTF0",1768646359065,5.49291631,144.14,144.0,3.5944565]
["bitfinex-derivatives","SOLF0:USTF0",1768646359264,5.49291631,144.13,144.0,3.5944565]
["bitfinex-derivatives","SOLF0:USTF0",1768646359567,6.2448,144.17,144.0,3.5944565]
["bitfinex-derivatives","SOLF0:USTF0",1768646359865,5.49238417,144.16,144.0,3.5944565]
["bitfinex-derivatives","SOLF0:USTF0",1768646360067,5.49238417,144.15,144.0,3.5944565]
["bitfinex-derivatives","SOLF0:USTF0",1768646360263,5.49238417,144.14,144.0,3.5944565]
["bitfinex-derivatives","SOLF0:USTF0",1768646360463,5.49238417,144.13,144.0,3.5944565]
["bitfinex-derivatives","SOLF0:USTF0",1768646360765,6.2448,144.17,144.0,3.5944565]
["bitfinex-derivatives","SOLF0:USTF0",1768646360963,5.49192713,144.16,144.0,3.5944565]
["bitfinex-derivatives","SOLF0:USTF0",1768646361164,5.49192713,144.15,144.0,3.5944565]
["bitfinex-derivatives","SOLF0:USTF0",1768646361366,5.49192713,144.14,144.0,3.5944565]
["bitfinex-derivatives","SOLF0:USTF0",1768646361559,5.49192713,144.13,144.0,3.5944565]
["bitfinex-derivatives","SOLF0:USTF0",1768646361765,6.2448,144.17,144.0,3.5944565]
["bitfinex-derivatives","SOLF0:USTF0",1768646362064,5.49127211,144.16,144.0,3.5944565]
["bitfinex-derivatives","SOLF0:USTF0",1768646362268,5.49127211,144.15,144.0,3.5944565]
["bitfinex-derivatives","SOLF0:USTF0",1768646362469,5.49127211,144.14,144.0,3.5944565]
["bitfinex-derivatives","SOLF0:USTF0",1768646362669,5.49127211,144.13,144.0,3.5944565]
["bitfinex-derivatives","SOLF0:USTF0",1768646362966,20.81,144.18,144.0,3.5944565]
["bitfinex-derivatives","SOLF0:USTF0",1768646363167,5.49062037,144.17,144.0,3.5944565]
["bitfinex-derivatives","SOLF0:USTF0",1768646363369,5.49062037,144.16,144.0,3.5944565]
["bitfinex-derivatives","SOLF0:USTF0",1768646363565,5.49062037,144.15,144.0,3.5944565]
["bitfinex-derivatives","SOLF0:USTF0",1768646363762,5.49062037,144.14,144.0,3.5944565]
["bitfinex-derivatives","SOLF0:USTF0",1768646363963,20.81,144.16,144.0,3.5944565]
["bitfinex-derivatives","SOLF0:USTF0",1768646363964,5.49062037,144.13,144.0,3.5944565]
["bitfinex-derivatives","SOLF0:USTF0",1768646364168,97.112,144.22,144.0,24.4044565]
["bitfinex-derivatives","SOLF0:USTF0",1768646364368,10.31672464,144.21,144.01,3.55826908]
["bitfinex-derivatives","SOLF0:USTF0",1768646364566,97.112,144.22,144.01,3.55826908]
["bitfinex-derivatives","SOLF0:USTF0",1768646364567,10.31672464,144.2,144.01,3.55826908]
["bitfinex-derivatives","SOLF0:USTF0",1768646364769,5.49026178,144.19,144.02,3.55826908]
["bitfinex-derivatives","SOLF0:USTF0",1768646364961,5.49026178,144.18,144.02,3.55826908]
["bitfinex-derivatives","SOLF0:USTF0",1768646365271,5.49026178,144.17,144.02,3.55826908]
["bitfinex-derivatives","SOLF0:USTF0",1768646365570,5.49026178,144.16,144.02,3.55826908]
["bitfinex-derivatives","SOLF0:USTF0",1768646365866,5.49026178,144.15,144.02,3.55826908]
["bitfinex-derivatives","SOLF0:USTF0",1768646366066,27.0536,144.2,144.02,3.55826908]
["bitfinex-derivatives","SOLF0:USTF0",1768646366268,5.48313396,144.19,144.02,3.55826908]
["bitfinex-derivatives","SOLF0:USTF0",1768646366462,5.48313396,144.18,144.02,3.55826908]
["bitfinex-derivatives","SOLF0:USTF0",1768646366663,5.48313396,144.17,144.02,24.36826908]
["bitfinex-derivatives","SOLF0:USTF0",1768646366869,5.48313396,144.16,144.03,3.55826908]
["bitfinex-derivatives","SOLF0:USTF0",1768646367175,5.48320918,144.15,144.03,3.55826908]
["bitfinex-derivatives","SOLF0:USTF0",1768646367369,6.2436,144.2,144.03,3.55826908]
["bitfinex-derivatives","SOLF0:USTF0",1768646367671,5.48314047,144.19,144.03,3.55826908]
["bitfinex-derivatives","SOLF0:USTF0",1768646367871,5.48314047,144.18,144.03,3.55826908]
["bitfinex-derivatives","SOLF0:USTF0",1768646368073,6.2436,144.2,144.03,3.55826908]
["bitfinex-derivatives","SOLF0:USTF0",1768646368074,5.48314047,144.17,144.03,3.55826908]
["bitfinex-derivatives","SOLF0:USTF0",1768646368273,5.48314047,144.16,144.03,3.55826908]
["bitfinex-derivatives","SOLF0:USTF0",1768646368475,5.48314047,144.15,144.03,3.55826908]
["bitfinex-derivatives","SOLF0:USTF0",1768646368674,6.2436,144.2,144.03,3.55826908]
["bitfinex-derivatives","SOLF0:USTF0",1768646368867,5.48357964,144.19,144.03,3.55826908]
["bitfinex-derivatives","SOLF0:USTF0",1768646369070,5.48357964,144.18,144.04,3.55826908]
["bitfinex-derivatives","SOLF0:USTF0",1768646369275,5.48357964,144.17,144.04,3.55826908]
["bitfinex-derivatives","SOLF0:USTF0",1768646369478,5.48357964,144.16,144.04,3.55826908]
["bitfinex-derivatives","SOLF0:USTF0",1768646369775,27.0529,144.22,144.04,3.55826908]
["bitfinex-derivatives","SOLF0:USTF0",1768646369975,10.31040838,144.21,144.04,3.55826908]
["bitfinex-derivatives","SOLF0:USTF0",1768646370164,5.48364508,144.2,144.04,3.55826908]
["bitfinex-derivatives","SOLF0:USTF0",1768646370366,5.48364508,144.19,144.04,3.55826908]
["bitfinex-derivatives","SOLF0:USTF0",1768646370565,5.48364508,144.18,144.04,3.55826908]
["bitfinex-derivatives","SOLF0:USTF0",1768646370767,5.48364508,144.17,144.04,3.55826908]
["bitfinex-derivatives","SOLF0:USTF0",1768646370966,5.48364508,144.16,144.04,3.55826908]
["bitfinex-derivatives","SOLF0:USTF0",1768646371174,27.0529,144.22,144.04,3.55826908]
["bitfinex-derivatives","SOLF0:USTF0",1768646371378,10.31033673,144.21,144.04,3.55826908]
["bitfinex-derivatives","SOLF0:USTF0",1768646371577,5.4838541,144.2,144.04,3.55826908]
["bitfinex-derivatives","SOLF0:USTF0",1768646371778,5.4838541,144.19,144.12,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1768646371978,5.4838541,144.18,144.08,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646372178,5.4838541,144.17,144.08,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646372477,5.4838541,144.16,144.08,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646372678,27.0529,144.22,144.08,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646372880,10.32398576,144.21,144.13,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1768646373178,5.48365181,144.2,144.13,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1768646373478,5.48365181,144.19,144.13,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1768646373673,27.0529,144.22,144.13,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1768646373674,5.48365181,144.18,144.13,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1768646373874,5.48365181,144.17,144.13,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1768646374078,5.48365181,144.16,144.13,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1768646374278,27.0529,144.22,144.13,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1768646374478,10.32713439,144.21,144.13,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1768646374776,5.48531242,144.2,144.13,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1768646374978,5.48531242,144.19,144.13,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1768646375277,5.48531242,144.18,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768646375478,5.48531242,144.17,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768646375679,1.242e-05,144.16,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768646375879,27.0529,144.22,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768646376082,4.84266481,144.21,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768646376283,4.84337146,144.2,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768646376581,27.0529,144.22,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768646376781,4.84355228,144.21,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768646376983,4.84355228,144.2,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768646377280,27.0529,144.22,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768646377484,4.84452364,144.21,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768646377784,4.84452364,144.2,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768646377976,27.0529,144.22,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768646378177,4.84452364,144.21,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768646378379,4.84452364,144.2,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768646378580,27.0529,144.22,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768646378778,4.84559335,144.21,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768646378988,4.84559335,144.2,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768646379184,6.2431,144.21,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768646379478,4.8455134,144.2,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768646379684,6.2431,144.21,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768646379979,4.84533308,144.2,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768646380174,6.2431,144.21,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768646380379,4.84557474,144.2,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768646380583,6.2431,144.21,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768646380778,4.84572034,144.2,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768646380979,6.2431,144.21,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768646383691,6.2435,144.2,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646387696,5.46609054,144.19,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646387889,5.46609054,144.18,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646388196,5.46609054,144.17,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646388391,5.46609054,144.16,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646388689,6.2435,144.2,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646388892,11.71040683,144.19,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646389090,5.46650683,144.18,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646389390,5.46650683,144.17,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646389590,5.46650683,144.16,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646389791,6.2439,144.19,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646389994,5.46674845,144.18,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646390183,5.46674845,144.17,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646390389,5.46674845,144.16,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646390585,5.46674845,144.15,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646390788,6.2439,144.19,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646390989,5.46699637,144.18,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646391190,5.46699637,144.17,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646391391,5.46699637,144.16,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646391689,5.46699637,144.15,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646391890,6.2439,144.19,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646392085,5.46725344,144.18,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646392298,5.46725344,144.17,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646392494,5.46725344,144.16,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646392694,5.46725344,144.15,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646392893,6.2439,144.19,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646393197,5.46743909,144.18,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646393398,5.46743909,144.17,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646393585,5.46743909,144.16,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646393786,5.46743909,144.15,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646394091,6.2439,144.19,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646394287,5.46745213,144.18,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646394487,5.46745213,144.17,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646394795,5.46745213,144.16,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646394996,5.46745213,144.15,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646395297,6.2439,144.19,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646395499,5.46597041,144.18,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646395697,5.46597041,144.17,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646395897,5.46597041,144.16,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646396098,5.46597041,144.15,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646396297,6.2439,144.19,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646396499,5.46621448,144.18,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646396698,5.46621448,144.17,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646396898,5.46621448,144.16,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646397097,5.46621448,144.15,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646397398,6.2439,144.19,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646397697,5.46614367,144.18,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646397897,5.46614367,144.17,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646398100,5.46614367,144.16,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646398398,5.46614367,144.15,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646398600,6.2439,144.19,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646398791,5.46603005,144.18,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646398996,5.46603005,144.17,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646399200,5.46603005,144.16,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646399402,5.46603005,144.15,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646399699,6.2439,144.19,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646399890,5.46603487,144.18,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646400092,5.46603487,144.17,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646400293,5.46603487,144.16,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646400490,5.46603487,144.15,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646400702,6.2439,144.19,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646400903,5.46590389,144.18,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646401102,97.0946,144.24,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646401302,31.12389304,144.23,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646401503,5.4662982,144.22,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646401702,6.2437,144.2,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646401903,5.4662982,144.19,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646402103,5.4662982,144.18,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646402296,5.4662982,144.17,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646402502,5.4662982,144.16,144.1,3.76044694]
["bitfinex-derivatives","SOLF0:USTF0",1768646402700,6.2429,144.22,144.12,3.70156571]
["bitfinex-derivatives","SOLF0:USTF0",1768646402897,5.46538208,144.21,144.12,3.70156571]
["bitfinex-derivatives","SOLF0:USTF0",1768646403097,5.46538208,144.2,144.12,3.70156571]
["bitfinex-derivatives","SOLF0:USTF0",1768646403297,5.46538208,144.19,144.12,3.70156571]
["bitfinex-derivatives","SOLF0:USTF0",1768646403603,5.46538208,144.18,144.12,3.70156571]
["bitfinex-derivatives","SOLF0:USTF0",1768646403803,5.46538208,144.17,144.13,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1768646404004,6.2429,144.22,144.13,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1768646404203,5.46594228,144.21,144.13,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1768646404401,5.46594228,144.2,144.13,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1768646404603,2.61217075,144.19,144.14,3.70156571]
["bitfinex-derivatives","SOLF0:USTF0",1768646404901,6.242,144.24,144.14,3.70156571]
["bitfinex-derivatives","SOLF0:USTF0",1768646407005,6.242,144.24,144.15,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1768646408605,6.242,144.24,144.16,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1768646416114,97.0582,144.3,144.19,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1768646416307,117.8776,144.28,144.17,3.70156571]
["bitfinex-derivatives","SOLF0:USTF0",1768646416712,5.44977955,144.27,144.17,3.70156571]
["bitfinex-derivatives","SOLF0:USTF0",1768646416913,5.44977955,144.26,144.17,3.70156571]
["bitfinex-derivatives","SOLF0:USTF0",1768646417114,117.8776,144.28,144.17,3.70156571]
["bitfinex-derivatives","SOLF0:USTF0",1768646417115,5.44977955,144.25,144.17,3.70156571]
["bitfinex-derivatives","SOLF0:USTF0",1768646417417,5.44977955,144.24,144.17,3.70156571]
["bitfinex-derivatives","SOLF0:USTF0",1768646417615,5.44977955,144.23,144.17,3.70156571]
["bitfinex-derivatives","SOLF0:USTF0",1768646417911,5.44977955,144.22,144.18,9.94576571]
["bitfinex-derivatives","SOLF0:USTF0",1768646418112,6.2415,144.25,144.18,9.94576571]
["bitfinex-derivatives","SOLF0:USTF0",1768646418313,5.44817347,144.24,144.18,9.94576571]
["bitfinex-derivatives","SOLF0:USTF0",1768646418510,5.44817347,144.23,144.18,9.94576571]
["bitfinex-derivatives","SOLF0:USTF0",1768646418712,5.44817347,144.22,144.18,9.94576571]
["bitfinex-derivatives","SOLF0:USTF0",1768646418911,6.2415,144.25,144.18,9.94576571]
["bitfinex-derivatives","SOLF0:USTF0",1768646419214,5.44691744,144.24,144.18,9.94576571]
["bitfinex-derivatives","SOLF0:USTF0",1768646419415,5.44691744,144.23,144.18,9.94576571]
["bitfinex-derivatives","SOLF0:USTF0",1768646419617,5.44691744,144.22,144.18,9.94576571]
["bitfinex-derivatives","SOLF0:USTF0",1768646419919,6.2415,144.25,144.18,9.94576571]
["bitfinex-derivatives","SOLF0:USTF0",1768646420115,5.44577542,144.24,144.18,9.94576571]
["bitfinex-derivatives","SOLF0:USTF0",1768646420309,5.44577542,144.23,144.18,9.94576571]
["bitfinex-derivatives","SOLF0:USTF0",1768646420505,6.2415,144.25,144.18,9.94576571]
["bitfinex-derivatives","SOLF0:USTF0",1768646420711,5.44478327,144.24,144.18,9.94576571]
["bitfinex-derivatives","SOLF0:USTF0",1768646421010,5.44478327,144.23,144.18,9.94576571]
["bitfinex-derivatives","SOLF0:USTF0",1768646421213,6.2415,144.25,144.18,9.94576571]
["bitfinex-derivatives","SOLF0:USTF0",1768646421413,5.44472396,144.24,144.18,9.94576571]
["bitfinex-derivatives","SOLF0:USTF0",1768646421617,5.44472396,144.23,144.18,9.94576571]
["bitfinex-derivatives","SOLF0:USTF0",1768646421813,6.2418,144.24,144.16,9.9918222]
["bitfinex-derivatives","SOLF0:USTF0",1768646422018,5.44382048,144.23,144.16,9.9918222]
["bitfinex-derivatives","SOLF0:USTF0",1768646422214,5.44382048,144.22,144.16,9.9918222]
["bitfinex-derivatives","SOLF0:USTF0",1768646422422,6.2418,144.24,144.16,9.9918222]
["bitfinex-derivatives","SOLF0:USTF0",1768646422719,5.44335681,144.23,144.16,9.9918222]
["bitfinex-derivatives","SOLF0:USTF0",1768646422921,5.44335681,144.22,144.16,9.9918222]
["bitfinex-derivatives","SOLF0:USTF0",1768646423113,6.2418,144.24,144.16,9.9918222]
["bitfinex-derivatives","SOLF0:USTF0",1768646423310,5.44335681,144.23,144.16,9.9918222]
["bitfinex-derivatives","SOLF0:USTF0",1768646423513,5.44335681,144.22,144.16,9.9918222]
["bitfinex-derivatives","SOLF0:USTF0",1768646423719,6.2418,144.24,144.16,9.9918222]
["bitfinex-derivatives","SOLF0:USTF0",1768646423921,5.44285194,144.23,144.16,9.9918222]
["bitfinex-derivatives","SOLF0:USTF0",1768646424225,5.44285194,144.22,144.16,9.9918222]
["bitfinex-derivatives","SOLF0:USTF0",1768646424426,6.2418,144.24,144.16,9.9918222]
["bitfinex-derivatives","SOLF0:USTF0",1768646424713,5.4427841,144.23,144.16,9.9918222]
["bitfinex-derivatives","SOLF0:USTF0",1768646424915,5.4427841,144.22,144.16,9.9918222]
["bitfinex-derivatives","SOLF0:USTF0",1768646425123,8.4427841,144.21,144.09,3.7469222]
["bitfinex-derivatives","SOLF0:USTF0",1768646425421,5.4427841,144.2,144.09,3.7469222]
["bitfinex-derivatives","SOLF0:USTF0",1768646425616,5.4427841,144.19,144.09,3.7469222]
["bitfinex-derivatives","SOLF0:USTF0",1768646425815,5.4427841,144.18,144.09,3.7469222]
["bitfinex-derivatives","SOLF0:USTF0",1768646426016,358.978,144.24,144.09,3.7469222]
["bitfinex-derivatives","SOLF0:USTF0",1768646426217,26.25043848,144.23,144.09,3.7469222]
["bitfinex-derivatives","SOLF0:USTF0",1768646426419,5.44043848,144.22,144.09,3.7469222]
["bitfinex-derivatives","SOLF0:USTF0",1768646426714,5.44043848,144.21,144.09,3.7469222]
["bitfinex-derivatives","SOLF0:USTF0",1768646427024,5.44043848,144.2,144.09,3.7469222]
["bitfinex-derivatives","SOLF0:USTF0",1768646427412,5.44043848,144.19,144.09,3.7469222]
["bitfinex-derivatives","SOLF0:USTF0",1768646427618,5.44043848,144.18,144.09,3.7469222]
["bitfinex-derivatives","SOLF0:USTF0",1768646427818,20.81,144.23,144.09,3.7469222]
["bitfinex-derivatives","SOLF0:USTF0",1768646428018,5.44072836,144.22,144.09,3.7469222]
["bitfinex-derivatives","SOLF0:USTF0",1768646428318,5.44072836,144.21,144.09,3.7469222]
["bitfinex-derivatives","SOLF0:USTF0",1768646428615,5.44072836,144.2,144.09,3.7469222]
["bitfinex-derivatives","SOLF0:USTF0",1768646428813,5.44072836,144.19,144.09,3.7469222]
["bitfinex-derivatives","SOLF0:USTF0",1768646430828,11.68492836,144.19,144.09,3.7469222]
["bitfinex-derivatives","SOLF0:USTF0",1768646431118,5.44072836,144.18,144.09,3.7469222]
["bitfinex-derivatives","SOLF0:USTF0",1768646449238,11.68512836,144.18,144.09,3.7469222]
["bitfinex-derivatives","SOLF0:USTF0",1768646449440,5.44072836,144.17,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646459655,5.44072836,144.16,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646459951,6.244,144.19,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646460152,5.44000388,144.18,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646460342,5.44000388,144.17,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646460540,5.44000388,144.16,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646460752,6.244,144.19,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646460953,5.44002913,144.18,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646461149,5.44002913,144.17,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646461349,6.244,144.19,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646461549,5.44155729,144.18,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646461751,5.44155729,144.17,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646461948,6.244,144.19,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646462149,5.44158909,144.18,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646462445,5.44158909,144.17,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646462643,6.244,144.19,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646462842,5.44300091,144.18,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646463043,5.44300091,144.17,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646463253,6.244,144.19,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646463447,5.44459811,144.18,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646463647,5.44459811,144.17,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646463847,5.44459811,144.16,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646464043,6.244,144.19,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646464253,5.44459811,144.18,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646464448,5.44459811,144.17,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646464653,5.44459811,144.16,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646464849,6.244,144.19,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646465050,5.44649444,144.18,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646465248,5.44649444,144.17,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646465443,5.44649444,144.16,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646465648,6.244,144.19,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646465848,5.44873473,144.18,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646466052,5.44873473,144.17,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646466250,5.44873473,144.16,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646466451,6.244,144.19,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646466750,5.45163181,144.18,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646466949,5.45163181,144.17,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646467249,5.45163181,144.16,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646467451,6.244,144.19,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646467452,5.4536507,144.15,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646467647,6.244,144.19,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646467847,5.4536507,144.18,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646468052,5.4536507,144.17,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646468254,5.4536507,144.16,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646468554,5.4536507,144.15,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646468749,6.244,144.19,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646468950,5.45629257,144.18,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646469251,5.45629257,144.17,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646469450,5.45629257,144.16,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646469656,5.45629257,144.15,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646469856,6.244,144.19,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646470056,5.46066732,144.18,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646470255,5.46066732,144.17,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646470458,5.46066732,144.16,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646470653,5.46066732,144.15,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646470857,6.244,144.19,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646471064,5.46072623,144.18,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646471258,5.46072623,144.17,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646471460,5.46072623,144.16,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646471661,5.46072623,144.15,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646471864,6.244,144.19,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646472161,5.46085436,144.18,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646472363,5.46085436,144.17,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646472561,5.46085436,144.16,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646472862,5.46085436,144.15,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646473162,6.244,144.19,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646473362,5.46106126,144.18,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646473561,5.46106126,144.17,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646473762,5.46106126,144.16,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646473963,5.46106126,144.15,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646474263,6.244,144.19,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646474465,5.46131558,144.18,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646474663,5.46131558,144.17,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646474865,5.46131558,144.16,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646475169,5.46131558,144.15,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646475367,5.46131558,144.14,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646475560,6.244,144.19,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646475760,5.46154436,144.18,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646475962,5.46154436,144.17,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646476157,5.46154436,144.16,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646476470,5.46154436,144.15,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646476673,5.46154436,144.14,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646476873,6.244,144.19,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646477174,5.46167124,144.18,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646477377,5.46167124,144.17,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646477575,5.46167124,144.16,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646477776,5.46167124,144.15,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646477967,5.46167124,144.14,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646478168,6.244,144.19,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646478466,5.46168695,144.18,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646478764,5.46168695,144.17,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646478964,5.46168695,144.16,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646479164,5.46168695,144.15,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646479364,5.46168695,144.14,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646479563,6.244,144.19,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646479766,5.46167274,144.18,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646479963,5.46167274,144.17,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646480164,5.46167274,144.16,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646480368,5.46167274,144.15,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646480568,5.46167274,144.14,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646480768,6.244,144.19,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646481068,5.46167461,144.18,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646481269,5.46167461,144.17,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646481468,5.46167461,144.16,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646481672,5.46167461,144.15,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646481874,5.46167461,144.14,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646482074,6.244,144.19,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646482278,5.46167654,144.18,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646482471,5.46167654,144.17,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646482671,5.46167654,144.16,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646482873,5.46167654,144.15,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646483172,5.46167654,144.14,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646483372,6.244,144.19,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646483576,5.46169604,144.18,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646483875,5.46169604,144.17,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646484082,5.46169604,144.16,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646484273,5.46169604,144.15,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646484473,5.46169604,144.14,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646484675,6.244,144.19,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646484877,5.46541453,144.18,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646485070,5.46541453,144.17,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646485272,5.46541453,144.16,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646485576,20.81,144.22,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646485777,5.46549937,144.21,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646485977,5.46549937,144.2,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646486173,5.46549937,144.19,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646486373,5.46549937,144.18,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646486574,5.46549937,144.17,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646486775,5.46549937,144.16,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646486975,5.46549937,144.15,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646487175,6.2435,144.2,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646487379,5.46477706,144.19,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646487678,5.46477706,144.18,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646487878,5.46477706,144.17,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646488078,5.46477706,144.16,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646488273,5.46477706,144.15,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646488481,6.2435,144.2,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646488681,5.46476067,144.19,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646488880,6.2435,144.2,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646488881,5.46476067,144.18,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646489081,5.46476067,144.17,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646489284,5.46476067,144.16,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646489580,5.46476067,144.15,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646489780,6.2435,144.2,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646489983,5.46459983,144.19,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646490177,5.46459983,144.18,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646490379,5.46459983,144.17,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646490577,5.46459983,144.16,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646490774,5.46459983,144.15,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646491078,6.2435,144.2,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646491277,5.46495299,144.19,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646491482,5.46495299,144.18,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646491686,5.46495299,144.17,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646491981,5.46495299,144.16,144.1,3.7136719]
["bitfinex-derivatives","SOLF0:USTF0",1768646492170,5.46495299,144.15,144.1,261.5936719]
["bitfinex-derivatives","SOLF0:USTF0",1768646492377,117.9215,144.22,144.1,261.5936719]
["bitfinex-derivatives","SOLF0:USTF0",1768646492575,5.46469945,144.21,144.1,261.5936719]
["bitfinex-derivatives","SOLF0:USTF0",1768646492781,5.46469945,144.2,144.1,261.5936719]
["bitfinex-derivatives","SOLF0:USTF0",1768646492984,5.46469945,144.19,144.1,261.5936719]
["bitfinex-derivatives","SOLF0:USTF0",1768646493177,5.46469945,144.18,144.1,261.5936719]
["bitfinex-derivatives","SOLF0:USTF0",1768646493378,5.46469945,144.17,144.1,261.5936719]
["bitfinex-derivatives","SOLF0:USTF0",1768646493575,5.46469945,144.16,144.1,261.5936719]
["bitfinex-derivatives","SOLF0:USTF0",1768646493778,5.46469945,144.15,144.1,261.5936719]
["bitfinex-derivatives","SOLF0:USTF0",1768646493983,6.2444,144.18,144.1,261.5936719]
["bitfinex-derivatives","SOLF0:USTF0",1768646494179,5.46489301,144.17,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646494381,5.46489301,144.16,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646494681,5.46489301,144.15,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646494879,117.9215,144.22,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646495079,5.46487578,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646495278,11.70867578,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646495479,5.46487578,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646495679,5.46487578,144.18,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646495880,5.46487578,144.17,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646496178,5.46487578,144.16,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646496379,5.46487578,144.15,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646496581,6.2438,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646496782,5.46487795,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646496982,5.46487795,144.18,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646497182,5.46487795,144.17,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646497384,5.46487795,144.16,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646497583,5.46487795,144.15,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646497786,6.244,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646497982,5.46490478,144.18,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646498178,5.46490478,144.17,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646498381,6.244,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646498382,5.46490478,144.16,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646498585,5.46490478,144.15,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646498785,6.244,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646498989,5.46496125,144.18,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646499191,5.46496125,144.17,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646499392,5.46496125,144.16,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646499689,5.46496125,144.15,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646499985,6.244,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646500190,5.46485564,144.18,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646500390,5.46485564,144.17,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646500589,5.46485564,144.16,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646500782,5.46485564,144.15,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646500978,6.244,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646501183,5.46491235,144.18,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646501481,5.46491235,144.17,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646501686,5.46491235,144.16,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646501884,2.36702396,144.15,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646502085,20.81,144.22,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646503795,6.2435,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646508607,6.2429,144.22,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646511503,6.2431,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646513010,6.2426,144.23,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646514010,11.68756662,144.22,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646514209,5.44496662,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646514405,5.44496662,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646514703,5.44496662,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646514898,6.2426,144.22,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646515101,5.43686392,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646515302,5.43686392,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646515503,5.43686392,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646515703,143.83265043,144.24,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646515904,5.43665843,144.23,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646516105,5.43665843,144.22,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646516316,5.43665843,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646516513,5.43665843,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646516709,150.07445043,144.24,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646516910,5.43561743,144.23,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646517103,5.43561743,144.22,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646517309,5.43561743,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646517506,5.43561743,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646517717,143.83265043,144.24,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646518011,5.43470123,144.23,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646518215,5.43470123,144.22,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646518415,5.43470123,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646518709,5.43470123,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646518915,143.83265043,144.24,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646519110,5.43365438,144.23,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646519308,143.83265043,144.24,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646519309,5.43365438,144.22,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646519509,5.43365438,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646519709,5.43365438,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646519909,150.07445043,144.24,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646520110,5.43286557,144.23,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646520310,5.43286557,144.22,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646520506,150.07445043,144.24,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646520814,5.43321164,144.23,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646521017,5.43321164,144.22,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646521213,5.43321164,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646521414,150.07445043,144.24,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646521613,5.43255585,144.23,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646521815,5.43255585,144.22,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646522121,5.43255585,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646522313,5.43255585,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646522509,6.2423,144.23,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646522711,5.43188098,144.22,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646523010,5.43188098,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646523205,5.43188098,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646523409,6.2423,144.23,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646523612,5.4320326,144.22,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646523812,5.4320326,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646524012,5.4320326,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646524216,6.2423,144.23,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646524414,5.43194063,144.22,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646524615,5.43194063,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646524815,5.43194063,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646525014,6.2423,144.23,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646525213,5.43197406,144.22,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646525414,5.43197406,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646525615,5.43197406,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646525815,5.43197406,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646526015,6.2427,144.22,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646526216,5.43188576,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646526407,5.43188576,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646526607,5.43188576,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646526819,6.2427,144.22,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646527019,5.43215373,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646527319,5.43215373,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646527520,5.43215373,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646527819,6.2427,144.22,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646528121,5.4323332,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646528421,5.4323332,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646528620,5.4323332,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646528822,6.2427,144.22,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646529022,5.43253583,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646529221,5.43253583,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646529416,5.43253583,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646529617,6.2427,144.22,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646529817,5.43278076,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646530021,5.43278076,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646530218,5.43278076,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646530418,6.2427,144.22,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646530621,5.43285804,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646530921,5.43285804,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646531113,5.43285804,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646531315,6.2427,144.22,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646531515,5.43285339,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646531719,5.43285339,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646532020,5.43285339,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646532218,6.2427,144.22,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646532520,5.43295814,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646532722,5.43295814,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646532917,5.43295814,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646533116,6.2427,144.22,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646533321,5.43297761,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646533622,5.43297761,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646533920,5.43297761,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646534221,6.2427,144.22,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646534422,5.43324591,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646534624,5.43324591,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646534827,5.43324591,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646535026,6.2427,144.22,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646535219,5.43330491,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646535420,5.43330491,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646535715,5.43330491,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646535922,6.2427,144.22,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646536119,5.4335094,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646536416,5.4335094,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646536616,5.4335094,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646536820,6.2427,144.22,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646537019,5.43374307,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646537229,5.43374307,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646537528,5.43374307,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646537824,6.2427,144.22,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646538026,5.43413078,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646538226,5.43413078,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646538432,5.43413078,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646538726,6.2427,144.22,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646538927,5.43450713,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646539129,5.43450713,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646539329,5.43450713,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646539527,6.2427,144.22,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646539723,5.43595212,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646539924,5.43595212,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646540123,5.43595212,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646540424,6.2427,144.22,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646540623,5.43635604,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646540821,5.43635604,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646541021,5.43635604,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646541221,6.2427,144.22,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646541425,5.43611692,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646541628,5.43611692,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646541829,5.43611692,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646542029,6.2427,144.22,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646542229,5.43643617,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646542430,5.43643617,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646542626,5.43643617,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646542829,6.2427,144.22,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646543026,5.43699771,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646543218,5.43699771,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646543423,5.43699771,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646543716,6.2427,144.22,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646543918,5.43762069,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646544218,5.43762069,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646544423,5.43762069,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646544627,6.2427,144.22,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646544816,5.43856463,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646545018,5.43856463,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646545231,5.43856463,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646545425,6.2427,144.22,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646545625,5.43679885,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646545824,5.43679885,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646546027,5.43679885,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646546230,6.2427,144.22,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646546429,5.43606417,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646546629,5.43606417,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646546830,5.43606417,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646547024,5.43606417,144.18,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646547226,6.2427,144.22,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646547424,5.4369874,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646547620,5.4369874,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646547831,5.4369874,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646548130,5.4369874,144.18,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646548439,6.2427,144.22,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646548728,5.43801674,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646548918,5.43801674,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646549121,5.43801674,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646549327,5.43801674,144.18,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646549531,6.243,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646549721,5.43834068,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646549919,5.43834068,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646550117,5.43834068,144.18,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646550322,6.243,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646550521,5.43918692,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646550722,5.43918692,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646550922,5.43918692,144.18,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646551119,6.243,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646551318,5.43884288,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646551531,5.43884288,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646551726,5.43884288,144.18,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646551927,6.243,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646552127,5.43941575,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646552327,5.43941575,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646552528,5.43941575,144.18,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646552734,6.243,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646553033,5.43982163,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646553334,5.43982163,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646553531,5.43982163,144.18,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646553731,6.243,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646553931,5.44040494,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646554133,5.44040494,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646554431,5.44040494,144.18,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646554632,6.243,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646554834,5.44031473,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646555034,5.44031473,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646555330,5.44031473,144.18,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646555530,6.243,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646555731,5.44031773,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646555924,5.44031773,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646556126,5.44031773,144.18,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646556326,6.243,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646556532,5.44049878,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646556733,5.44049878,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646557032,5.44049878,144.18,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646557234,6.243,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646557428,5.44054424,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646557629,5.44054424,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646557830,5.44054424,144.18,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646558030,6.243,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646558231,5.44051884,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646558431,5.44051884,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646558634,5.44051884,144.18,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646558834,6.243,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646559134,5.44051898,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646559334,6.243,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646559335,5.44051898,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646559637,5.44051898,144.18,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646559834,6.243,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646560030,5.44051653,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646560231,5.44051653,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646560530,5.44051653,144.18,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646560737,6.243,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646560929,5.44051145,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646561129,5.44051145,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646561329,5.44051145,144.18,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646561535,6.243,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646561740,5.44073983,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646562035,5.44073983,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646562235,5.44073983,144.18,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646562436,6.243,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646562636,5.44125968,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646562934,5.44125968,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646563127,5.44125968,144.18,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646563326,6.243,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646563531,5.44189283,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646563731,5.44189283,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646563931,5.44189283,144.18,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646564132,6.243,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646564332,5.44189283,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646564532,5.44189283,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646564733,5.44189283,144.18,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646565036,6.243,144.21,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646565338,5.44251042,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646565540,5.44251042,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646565741,5.44251042,144.18,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646565941,5.44251042,144.17,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646566143,6.2435,144.2,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646566340,5.44349798,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646566638,5.44349798,144.18,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646566842,5.44349798,144.17,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646567042,5.44349798,144.16,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646567240,5.44349798,144.15,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646567542,6.244,144.19,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646567744,5.44101865,144.18,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646567942,5.44101865,144.17,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646568144,5.44101865,144.16,144.11,3.74346409]
["bitfinex-derivatives","SOLF0:USTF0",1768646568345,117.9114,144.23,144.1,258.0]
["bitfinex-derivatives","SOLF0:USTF0",1768646568643,97.125,144.21,144.09,3.79329291]
["bitfinex-derivatives","SOLF0:USTF0",1768646568845,5.43963177,144.2,144.09,3.79329291]
["bitfinex-derivatives","SOLF0:USTF0",1768646569144,5.43963177,144.19,144.09,3.79329291]
["bitfinex-derivatives","SOLF0:USTF0",1768646569345,5.43963177,144.18,144.09,3.79329291]
["bitfinex-derivatives","SOLF0:USTF0",1768646569645,5.43963177,144.17,144.09,3.79329291]
["bitfinex-derivatives","SOLF0:USTF0",1768646569840,5.43963177,144.16,144.09,3.79329291]
["bitfinex-derivatives","SOLF0:USTF0",1768646570046,5.43963177,144.15,144.09,3.79329291]
["bitfinex-derivatives","SOLF0:USTF0",1768646570246,6.245,144.18,144.09,3.79329291]
["bitfinex-derivatives","SOLF0:USTF0",1768646570448,5.43524498,144.17,144.09,3.79329291]
["bitfinex-derivatives","SOLF0:USTF0",1768646570645,5.43524498,144.16,144.09,3.79329291]
["bitfinex-derivatives","SOLF0:USTF0",1768646570840,6.245,144.18,144.09,3.79329291]
["bitfinex-derivatives","SOLF0:USTF0",1768646571046,5.43523017,144.17,144.09,3.79329291]
["bitfinex-derivatives","SOLF0:USTF0",1768646571245,5.43523017,144.16,144.09,3.79329291]
["bitfinex-derivatives","SOLF0:USTF0",1768646571547,6.245,144.18,144.09,3.79329291]
["bitfinex-derivatives","SOLF0:USTF0",1768646571742,5.43385014,144.17,144.09,3.79329291]
["bitfinex-derivatives","SOLF0:USTF0",1768646571941,5.43385014,144.16,144.09,3.79329291]
["bitfinex-derivatives","SOLF0:USTF0",1768646572146,6.245,144.18,144.09,3.79329291]
["bitfinex-derivatives","SOLF0:USTF0",1768646572351,5.4340462,144.17,144.09,3.79329291]
["bitfinex-derivatives","SOLF0:USTF0",1768646572548,5.4340462,144.16,144.09,3.79329291]
["bitfinex-derivatives","SOLF0:USTF0",1768646572748,6.245,144.18,144.09,3.79329291]
["bitfinex-derivatives","SOLF0:USTF0",1768646573050,5.43288262,144.17,144.09,3.79329291]
["bitfinex-derivatives","SOLF0:USTF0",1768646573347,5.43288262,144.16,144.09,3.79329291]
["bitfinex-derivatives","SOLF0:USTF0",1768646573547,6.245,144.18,144.09,3.79329291]
["bitfinex-derivatives","SOLF0:USTF0",1768646573748,5.43171688,144.17,144.09,3.79329291]
["bitfinex-derivatives","SOLF0:USTF0",1768646573942,5.43171688,144.16,144.09,3.79329291]
["bitfinex-derivatives","SOLF0:USTF0",1768646574140,5.43135836,144.15,144.09,3.79329291]
["bitfinex-derivatives","SOLF0:USTF0",1768646574339,6.2454,144.17,144.09,3.79329291]
["bitfinex-derivatives","SOLF0:USTF0",1768646574542,5.43004575,144.16,144.09,3.79329291]
["bitfinex-derivatives","SOLF0:USTF0",1768646574742,5.43004575,144.15,144.09,3.79329291]
["bitfinex-derivatives","SOLF0:USTF0",1768646574942,6.2454,144.17,144.07,261.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646575148,5.43085106,144.16,144.07,261.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646575346,5.43085106,144.15,144.07,261.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646575548,6.2454,144.17,144.07,261.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646575847,5.42916272,144.16,144.07,261.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646576048,5.42916272,144.15,144.07,261.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646576242,6.2454,144.17,144.07,261.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646576449,5.42757714,144.16,144.07,261.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646576748,5.42757714,144.15,144.07,261.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646576949,6.2454,144.17,144.07,261.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646577244,5.42757714,144.16,144.07,261.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646577443,5.42757714,144.15,144.07,261.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646577649,6.2454,144.17,144.08,3.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646577847,5.42657137,144.16,144.08,3.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646578047,5.42657137,144.15,144.08,3.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646578248,6.2454,144.17,144.08,3.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646578449,6.2463,144.15,144.08,3.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646578650,117.9542,144.19,144.03,3.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646578651,5.4249233,144.14,144.03,3.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646578841,97.1463,144.18,144.04,3.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646579152,5.42497159,144.17,144.04,3.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646579353,5.42497159,144.16,144.04,3.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646579548,5.42497159,144.15,144.04,3.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646579747,97.1463,144.18,144.04,3.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646579748,11.67167159,144.14,144.04,3.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646580049,5.42497159,144.13,144.04,3.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646580252,6.2467,144.14,144.04,3.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646580446,5.42264012,144.13,144.04,3.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646580647,6.2467,144.14,144.04,3.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646580848,5.42264012,144.13,144.04,3.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646581049,6.2467,144.14,144.04,3.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646581449,5.42016375,144.13,144.04,3.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646581746,5.42016375,144.12,144.04,3.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646581946,97.1614,144.16,144.04,3.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646582147,6.2476,144.12,144.04,3.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646582348,97.1614,144.16,144.04,3.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646582541,5.4173353,144.15,144.04,3.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646582744,97.1614,144.16,144.04,3.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646582745,5.4173353,144.14,144.04,3.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646582950,97.1614,144.16,144.04,3.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646582951,5.4173353,144.13,144.04,3.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646583149,97.1614,144.16,144.04,3.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646583348,5.41735493,144.15,144.04,3.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646583550,5.41735493,144.14,144.04,3.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646583750,5.41735493,144.13,144.04,3.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646583948,6.2471,144.14,144.04,3.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646584152,5.41513168,144.13,144.04,3.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646584354,6.2471,144.14,144.04,3.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646584553,5.41304316,144.13,144.04,3.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646584849,6.2471,144.14,144.04,3.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646585055,5.41284808,144.13,144.04,3.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646585254,6.2471,144.14,144.04,3.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646585448,5.41118162,144.13,144.04,3.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646585648,6.2471,144.14,144.04,3.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646588556,5.40803817,144.13,144.04,3.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646588756,6.2471,144.14,144.04,3.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646589056,5.40803817,144.13,144.04,3.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646589256,6.2471,144.14,144.04,3.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646606266,5.41229335,144.13,144.04,3.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646606473,6.2471,144.14,144.04,3.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646606771,5.41229335,144.13,144.04,3.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646606974,6.2472,144.13,144.04,3.7046955]
["bitfinex-derivatives","SOLF0:USTF0",1768646609973,20.81,144.12,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646610179,5.41620199,144.11,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646610377,5.41620199,144.1,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646610580,6.2494,144.08,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646611280,6.2487,144.1,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646611877,6.2479,144.12,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646612185,5.41743733,144.11,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646612481,5.41743733,144.1,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646612781,6.2479,144.12,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646612984,5.41765974,144.11,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646613280,5.41765974,144.1,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646613479,6.2479,144.12,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646613682,5.41822444,144.11,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646613877,5.41822444,144.1,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646614079,6.2479,144.12,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646614280,5.4182505,144.11,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646614575,5.4182505,144.1,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646614779,6.2479,144.12,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646614973,5.41837398,144.11,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646615175,5.41837398,144.1,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646615370,6.2479,144.12,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646615577,5.41869567,144.11,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646615778,5.41869567,144.1,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646615979,6.2479,144.12,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646616181,5.41869922,144.11,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646616380,5.41869922,144.1,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646616576,6.2479,144.12,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646616780,5.41919222,144.11,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646616979,5.41919222,144.1,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646617289,6.2479,144.12,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646617493,5.41985229,144.11,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646617692,5.41985229,144.1,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646617993,6.2479,144.12,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646618195,5.41984875,144.11,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646618382,5.41984875,144.1,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646618584,6.2479,144.12,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646618795,5.42100809,144.11,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646618993,5.42100809,144.1,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646619184,6.2479,144.12,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646619387,5.42085911,144.11,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646619696,6.2479,144.12,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646619895,5.42190003,144.11,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646620194,6.2479,144.12,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646620195,5.42190358,144.1,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646620393,6.2479,144.12,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646620599,5.42278659,144.11,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646620790,5.42278659,144.1,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646620992,6.2479,144.12,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646621291,5.42271526,144.11,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646621486,20.83,144.15,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646621692,5.4239828,144.14,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646621991,5.4239828,144.13,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646622191,5.4239828,144.12,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646622393,5.4239828,144.11,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646622592,20.83,144.15,144.0,3.93164634]
["bitfinex-derivatives","SOLF0:USTF0",1768646622897,5.42507269,144.14,144.06,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1768646623096,5.42507269,144.13,144.06,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1768646623299,5.42507269,144.12,144.06,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1768646623590,5.42507269,144.11,144.06,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1768646623797,27.0764,144.15,144.06,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1768646623999,5.42639813,144.14,144.06,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1768646624197,5.42639813,144.13,144.06,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1768646624398,5.42639813,144.12,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646624593,5.42639813,144.11,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646624794,27.0764,144.15,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646624996,5.42682083,144.14,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646625199,5.42682083,144.13,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646625397,5.42682083,144.12,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646625697,5.42682083,144.11,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646625997,27.0764,144.15,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646626186,5.42702145,144.14,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646626388,5.42702145,144.13,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646626588,5.42702145,144.12,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646626795,5.42702145,144.11,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646626995,27.0764,144.15,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646627198,5.42736935,144.14,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646627496,5.42736935,144.13,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646627687,27.0764,144.15,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646627688,5.42736935,144.12,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646627888,5.42736935,144.11,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646628089,27.0764,144.15,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646628291,5.42740894,144.14,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646628492,5.42740894,144.13,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646628692,5.42740894,144.12,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646628891,5.42740894,144.11,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646629103,27.0764,144.15,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646629301,5.42746995,144.14,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646629495,5.42746995,144.13,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646629695,5.42746995,144.12,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646629898,5.42746995,144.11,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646630093,27.0764,144.15,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646630288,5.42751885,144.14,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646630491,5.42751885,144.13,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646630692,5.42751885,144.12,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646630902,5.42751885,144.11,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646631103,6.2467,144.14,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646631303,5.42756701,144.13,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646631494,5.42756701,144.12,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646631695,5.42756701,144.11,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646631994,6.2467,144.14,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646632199,5.42766123,144.13,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646632498,5.42766123,144.12,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646632698,5.42766123,144.11,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646632901,6.2467,144.14,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646633104,5.42775921,144.13,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646633302,5.42775921,144.12,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646633502,5.42775921,144.11,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646633705,5.42775921,144.1,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646633905,6.2467,144.14,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646634106,5.42781989,144.13,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646634301,5.42781989,144.12,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646634502,5.42781989,144.11,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646634701,5.42781989,144.1,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646634902,6.2467,144.14,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646635105,5.43166291,144.13,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646635405,5.43179918,144.12,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646635599,5.43179918,144.11,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646635804,5.43179918,144.1,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646636004,6.2467,144.14,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646636204,5.43179918,144.13,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646636504,5.43179918,144.12,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646636704,5.43179918,144.11,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646637005,5.43179918,144.1,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646637206,6.2467,144.14,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646637505,5.43209109,144.13,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646637706,5.43209109,144.12,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646637902,5.43209109,144.11,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646638205,5.43209109,144.1,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646638404,6.2467,144.14,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646638604,5.4322471,144.13,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646638810,5.4322471,144.12,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646639108,5.4322471,144.11,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646639311,5.4322471,144.1,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646639513,6.2467,144.14,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646639707,5.43241011,144.13,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646639908,5.43241011,144.12,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646640105,5.43241011,144.11,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646640406,5.43241011,144.1,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646640606,6.2467,144.14,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646640806,5.4320978,144.13,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646641010,5.4320978,144.12,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646641210,5.4320978,144.11,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646641410,5.4320978,144.1,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646641611,6.2467,144.14,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646641811,5.43239043,144.13,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646642011,5.43239043,144.12,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646642307,5.43239043,144.11,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646642514,5.43239043,144.1,144.07,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1768646642710,6.2471,144.13,144.05,9.97086398]
["bitfinex-derivatives","SOLF0:USTF0",1768646642914,5.43276184,144.12,144.05,9.97086398]
["bitfinex-derivatives","SOLF0:USTF0",1768646643115,5.43276184,144.11,144.05,9.97086398]
["bitfinex-derivatives","SOLF0:USTF0",1768646643312,5.43276184,144.1,144.05,9.97086398]
["bitfinex-derivatives","SOLF0:USTF0",1768646643511,20.83,144.15,144.05,9.97086398]
["bitfinex-derivatives","SOLF0:USTF0",1768646643711,26.26273963,144.14,144.05,9.97086398]
["bitfinex-derivatives","SOLF0:USTF0",1768646643912,6.2476,144.12,144.05,9.97086398]
["bitfinex-derivatives","SOLF0:USTF0",1768646644209,5.43273963,144.11,144.05,9.97086398]
["bitfinex-derivatives","SOLF0:USTF0",1768646644513,5.43273963,144.1,144.05,9.97086398]
["bitfinex-derivatives","SOLF0:USTF0",1768646644713,6.2476,144.12,144.05,9.97086398]
["bitfinex-derivatives","SOLF0:USTF0",1768646644911,5.43296901,144.11,144.05,9.97086398]
["bitfinex-derivatives","SOLF0:USTF0",1768646645113,5.43296901,144.1,144.05,9.97086398]
["bitfinex-derivatives","SOLF0:USTF0",1768646645311,6.2476,144.12,144.05,9.97086398]
["bitfinex-derivatives","SOLF0:USTF0",1768646645516,5.4332029,144.11,144.05,9.97086398]
["bitfinex-derivatives","SOLF0:USTF0",1768646645715,5.4332029,144.1,144.05,9.97086398]
["bitfinex-derivatives","SOLF0:USTF0",1768646645916,6.2476,144.12,144.05,9.97086398]
["bitfinex-derivatives","SOLF0:USTF0",1768646646117,5.4332029,144.11,144.05,9.97086398]
["bitfinex-derivatives","SOLF0:USTF0",1768646646318,5.4332029,144.1,144.05,9.97086398]
["bitfinex-derivatives","SOLF0:USTF0",1768646646616,6.2476,144.12,144.05,9.97086398]
["bitfinex-derivatives","SOLF0:USTF0",1768646646818,5.43345551,144.11,144.05,9.97086398]
["bitfinex-derivatives","SOLF0:USTF0",1768646647014,5.43345551,144.1,144.05,9.97086398]
["bitfinex-derivatives","SOLF0:USTF0",1768646647219,6.2476,144.12,144.05,9.97086398]
["bitfinex-derivatives","SOLF0:USTF0",1768646647422,5.43372952,144.11,144.05,9.97086398]
["bitfinex-derivatives","SOLF0:USTF0",1768646647620,5.43372952,144.1,144.05,9.97086398]
["bitfinex-derivatives","SOLF0:USTF0",1768646647820,6.2476,144.12,144.05,9.97086398]
["bitfinex-derivatives","SOLF0:USTF0",1768646648023,5.43372952,144.11,144.05,9.97086398]
["bitfinex-derivatives","SOLF0:USTF0",1768646648221,5.43372952,144.1,144.05,9.97086398]
["bitfinex-derivatives","SOLF0:USTF0",1768646648419,6.2476,144.12,144.05,9.97086398]
["bitfinex-derivatives","SOLF0:USTF0",1768646648620,5.4340617,144.11,144.05,9.97086398]
["bitfinex-derivatives","SOLF0:USTF0",1768646648813,5.4340617,144.1,144.05,9.97086398]
["bitfinex-derivatives","SOLF0:USTF0",1768646649016,6.2476,144.12,144.05,9.97086398]
["bitfinex-derivatives","SOLF0:USTF0",1768646649217,5.4340617,144.11,144.05,9.97086398]
["bitfinex-derivatives","SOLF0:USTF0",1768646649420,5.4340617,144.1,144.05,9.97086398]
["bitfinex-derivatives","SOLF0:USTF0",1768646649717,6.2476,144.12,144.05,9.97086398]
["bitfinex-derivatives","SOLF0:USTF0",1768646649918,5.4343626,144.11,144.05,9.97086398]
["bitfinex-derivatives","SOLF0:USTF0",1768646650116,5.4343626,144.1,144.05,9.97086398]
["bitfinex-derivatives","SOLF0:USTF0",1768646650315,6.2476,144.12,144.05,9.97086398]
["bitfinex-derivatives","SOLF0:USTF0",1768646650516,5.43468775,144.11,144.05,9.97086398]
["bitfinex-derivatives","SOLF0:USTF0",1768646650722,5.43468775,144.1,144.05,9.97086398]
["bitfinex-derivatives","SOLF0:USTF0",1768646650922,6.2476,144.12,144.05,9.97086398]
["bitfinex-derivatives","SOLF0:USTF0",1768646651128,5.43468775,144.11,144.05,9.97086398]
["bitfinex-derivatives","SOLF0:USTF0",1768646651323,5.43468775,144.1,144.05,9.97086398]
["bitfinex-derivatives","SOLF0:USTF0",1768646651523,6.2476,144.12,144.05,9.97086398]
["bitfinex-derivatives","SOLF0:USTF0",1768646651724,5.43503919,144.11,144.05,9.97086398]
["bitfinex-derivatives","SOLF0:USTF0",1768646651924,5.43503919,144.1,144.05,9.97086398]
["bitfinex-derivatives","SOLF0:USTF0",1768646652113,6.2476,144.12,144.05,9.97086398]
["bitfinex-derivatives","SOLF0:USTF0",1768646652314,5.43503919,144.11,144.05,9.97086398]
["bitfinex-derivatives","SOLF0:USTF0",1768646652518,5.43503919,144.1,144.05,9.97086398]
["bitfinex-derivatives","SOLF0:USTF0",1768646652727,5.43503919,144.09,144.05,9.97086398]
["bitfinex-derivatives","SOLF0:USTF0",1768646652918,6.2476,144.12,144.05,9.97086398]
["bitfinex-derivatives","SOLF0:USTF0",1768646653124,11.68351937,144.11,144.05,3.72066398]
["bitfinex-derivatives","SOLF0:USTF0",1768646653319,5.43541937,144.1,144.05,3.72066398]
["bitfinex-derivatives","SOLF0:USTF0",1768646658435,5.43541937,144.09,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646658637,5.43541937,144.08,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646658841,5.43857772,144.07,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646659037,6.2484,144.1,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646659237,5.43857772,144.09,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646659429,5.43857772,144.08,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646659636,5.43857772,144.07,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646659838,6.2484,144.1,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646660135,5.43847751,144.09,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646660331,5.43847751,144.08,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646660633,6.2484,144.1,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646660634,5.43847751,144.07,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646660830,6.2484,144.1,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646661034,5.43839359,144.09,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646661239,5.43839359,144.08,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646661443,5.43827187,144.07,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646661634,6.249,144.09,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646661835,5.43827186,144.08,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646662134,5.43827186,144.07,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646662331,6.249,144.09,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646662534,5.43814927,144.08,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646662737,6.249,144.09,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646662938,5.43813441,144.08,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646663144,6.249,144.09,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646663343,5.43813441,144.08,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646663545,6.249,144.09,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646663746,5.43800697,144.08,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646663946,6.249,144.09,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646664145,5.43802182,144.08,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646664341,6.249,144.09,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646664540,5.43769546,144.08,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646664744,6.249,144.09,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646665040,5.43765089,144.08,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646665239,6.249,144.09,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646665442,5.43849241,144.08,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646665644,6.249,144.09,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646665943,5.4385097,144.08,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646666134,6.249,144.09,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646666343,5.43852943,144.08,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646666543,6.249,144.09,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646666835,5.43807263,144.08,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646667041,118.0119,144.13,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646667243,20.83,144.11,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646667441,5.43807263,144.1,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646667642,5.43807263,144.09,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646667843,5.43807263,144.08,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646668042,6.2487,144.1,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646668243,5.43806202,144.09,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646668449,6.2487,144.1,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646668450,5.43806202,144.08,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646668649,6.2487,144.1,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646668849,5.43778979,144.09,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646669050,5.43778979,144.08,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646669352,6.2487,144.1,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646669549,5.43746573,144.09,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646669744,5.43746573,144.08,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646670044,6.2487,144.1,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646670246,5.43746572,144.09,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646670544,5.43746572,144.08,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646670750,6.2487,144.1,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646670950,5.43722309,144.09,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646671151,5.43722309,144.08,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646671450,6.2487,144.1,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646671651,5.43704784,144.09,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646671843,5.43704784,144.08,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646672048,6.2487,144.1,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646672348,5.43704784,144.09,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646672650,5.43720537,144.08,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646672846,6.2487,144.1,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646673049,5.43720537,144.09,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646673251,5.43720537,144.08,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646673551,6.2489,144.09,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646673850,5.43709768,144.08,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646674051,6.2489,144.09,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646674253,5.43709768,144.08,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646674445,6.2489,144.09,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646674645,5.43703082,144.08,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646674847,6.2489,144.09,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646675047,5.43701597,144.08,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646675247,6.2489,144.09,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646675451,5.43704939,144.08,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646675652,6.2489,144.09,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646675945,5.43654107,144.08,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646676155,5.43654107,144.07,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646676356,6.2489,144.09,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646676547,5.43625928,144.08,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646676850,6.2489,144.09,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646677154,5.43624443,144.08,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646677349,5.43624443,144.07,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646677548,5.43624443,144.06,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646677749,5.43624443,144.05,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646678053,6.25,144.07,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646678352,5.43380412,144.06,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646678549,6.25,144.07,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646678748,5.4323057,144.06,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646678950,5.4323057,144.05,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646679148,6.25,144.07,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646679457,5.4323057,144.06,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646679650,6.25,144.07,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646679850,5.43134078,144.06,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646680051,6.25,144.07,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646680252,5.43134078,144.06,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646680557,6.25,144.07,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646680756,5.43031817,144.06,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646680952,6.25,144.07,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646681152,5.43031817,144.06,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646681353,6.25,144.07,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646681555,5.42946657,144.06,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646681856,6.25,144.07,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646682058,5.42946657,144.06,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646682258,6.25,144.07,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646682458,5.42878286,144.06,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646682758,6.25,144.07,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646682959,5.42878286,144.06,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646683159,6.25,144.07,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646683356,5.42888739,144.06,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646683558,6.25,144.07,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646683849,5.42821394,144.06,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646684056,6.25,144.07,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646684255,5.42821394,144.06,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646684557,6.25,144.07,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646684854,5.42776549,144.06,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646685153,6.25,144.07,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646685354,5.42776549,144.06,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646685554,6.25,144.07,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646685753,5.42726068,144.06,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646685950,6.25,144.07,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646686156,5.42726068,144.06,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646686357,6.25,144.07,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646686548,5.42699024,144.06,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646686755,6.25,144.07,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646686954,5.42699024,144.06,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646687156,6.25,144.07,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646687357,5.42699024,144.06,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646687552,6.25,144.07,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646687757,5.42681512,144.06,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646688056,6.25,144.07,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646688263,5.42681512,144.06,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646688559,6.25,144.07,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646688763,5.42653979,144.06,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646688957,6.25,144.07,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646689164,5.42728119,144.06,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646689466,6.25,144.07,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646689767,5.42705032,144.06,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646689970,6.25,144.07,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646690159,5.42705032,144.06,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646690465,6.25,144.07,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646690666,5.42688972,144.06,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646690966,20.83,144.09,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646691154,5.42712402,144.08,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646691358,5.42712402,144.07,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646691558,20.83,144.1,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646691758,5.42759245,144.09,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646691964,5.42759245,144.08,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646692161,5.42759245,144.07,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646692464,20.83,144.1,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646692656,5.42786391,144.09,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646692856,11.67726391,144.08,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646693061,5.42786391,144.07,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646693260,6.2494,144.08,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646693562,5.42817604,144.07,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646693760,6.2488,144.1,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646693956,5.42841516,144.09,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646694156,5.42841516,144.08,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646694362,6.2488,144.1,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646694561,5.42919253,144.09,144.0,4.07038305]
["bitfinex-derivatives","SOLF0:USTF0",1768646694758,5.42919253,144.08,144.02,10.17616408]
["bitfinex-derivatives","SOLF0:USTF0",1768646694963,6.2488,144.1,144.02,10.17616408]
["bitfinex-derivatives","SOLF0:USTF0",1768646695164,5.4311739,144.09,144.02,10.17616408]
["bitfinex-derivatives","SOLF0:USTF0",1768646695364,5.4311739,144.08,144.02,10.17616408]
["bitfinex-derivatives","SOLF0:USTF0",1768646695565,6.2488,144.1,144.02,10.17616408]
["bitfinex-derivatives","SOLF0:USTF0",1768646695766,5.43187779,144.09,144.02,10.17616408]
["bitfinex-derivatives","SOLF0:USTF0",1768646695972,5.43187779,144.08,144.02,10.17616408]
["bitfinex-derivatives","SOLF0:USTF0",1768646696174,6.2488,144.1,144.02,10.17616408]
["bitfinex-derivatives","SOLF0:USTF0",1768646696372,5.431911,144.09,144.02,10.17616408]
["bitfinex-derivatives","SOLF0:USTF0",1768646696572,5.431911,144.08,144.02,10.17616408]
["bitfinex-derivatives","SOLF0:USTF0",1768646696770,6.2488,144.1,144.02,10.17616408]
["bitfinex-derivatives","SOLF0:USTF0",1768646696968,5.43237426,144.09,144.02,10.17616408]
["bitfinex-derivatives","SOLF0:USTF0",1768646697169,5.43237426,144.08,144.02,10.17616408]
["bitfinex-derivatives","SOLF0:USTF0",1768646697373,6.2488,144.1,144.02,10.17616408]
["bitfinex-derivatives","SOLF0:USTF0",1768646697574,5.43286884,144.09,144.02,10.17616408]
["bitfinex-derivatives","SOLF0:USTF0",1768646697773,5.43286884,144.08,144.02,10.17616408]
["bitfinex-derivatives","SOLF0:USTF0",1768646697976,6.2488,144.1,144.02,10.17616408]
["bitfinex-derivatives","SOLF0:USTF0",1768646698271,26.26286884,144.09,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646698466,97.2023,144.1,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646698467,26.26286884,144.08,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646698671,5.43286884,144.07,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646698870,5.43286884,144.06,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646699071,5.43286884,144.05,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646699273,6.2498,144.07,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646699473,5.43246548,144.06,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646699776,5.43246548,144.05,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646699977,6.2498,144.07,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646700177,5.43246304,144.06,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646700376,5.43246304,144.05,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646700674,6.2495,144.08,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646700876,5.43313416,144.07,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646701076,5.43324162,144.06,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646701273,6.2499,144.07,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646701473,5.43346648,144.06,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646701669,5.43346648,144.05,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646701864,118.0333,144.1,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646702067,20.83,144.08,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646702270,5.43322601,144.07,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646702782,6.2503,144.06,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646702982,5.43322601,144.05,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646703682,6.2496,144.08,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646703881,5.43448131,144.07,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646704082,5.43448131,144.06,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646704283,5.43448131,144.05,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646704477,6.2496,144.08,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646704676,5.43450898,144.07,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646704876,5.43450898,144.06,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646705078,5.43450898,144.05,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646705284,6.2501,144.07,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646705471,5.43275727,144.06,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646705774,5.43275727,144.05,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646705974,6.2501,144.07,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646706170,5.43266395,144.06,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646706375,5.43266395,144.05,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646706570,6.2501,144.07,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646706774,5.43277169,144.06,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646706974,6.2501,144.07,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646706975,5.43277169,144.05,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646707270,6.2501,144.07,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646707476,5.43280247,144.06,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646707682,5.43280247,144.05,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646707982,6.2501,144.07,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646708182,5.43278122,144.06,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646708482,5.43278122,144.05,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646708680,6.2501,144.07,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646708882,11.6828259,144.06,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646709081,5.4326259,144.05,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646709283,6.2502,144.06,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646709481,5.43273622,144.05,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646709682,6.2502,144.06,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646709980,5.43273622,144.05,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646710172,6.2502,144.06,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646710373,5.43273622,144.05,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646710571,6.2502,144.06,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646710780,5.43238175,144.05,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646710981,6.2502,144.06,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646711275,5.43200974,144.05,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646711480,6.2502,144.06,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646711678,5.43115897,144.05,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646711879,6.2502,144.06,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646712081,5.43115897,144.05,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646712380,6.2502,144.06,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646712580,5.43141245,144.05,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646712784,6.2502,144.06,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646713084,5.43141245,144.05,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646713383,27.0797,144.08,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646713586,5.4318286,144.07,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646713785,5.4318286,144.06,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646713984,5.4318286,144.05,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646714186,20.83,144.08,143.95,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646714386,5.43139351,144.07,143.94,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646714586,26.26139351,144.06,143.94,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646714785,97.222,144.07,143.94,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646714786,26.26139351,144.05,143.94,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646714984,5.43139351,144.04,143.93,16.32594428]
["bitfinex-derivatives","SOLF0:USTF0",1768646715186,5.43139351,144.03,143.93,16.32594428]
["bitfinex-derivatives","SOLF0:USTF0",1768646715486,11.68349351,144.02,143.93,16.32594428]
["bitfinex-derivatives","SOLF0:USTF0",1768646715786,5.43139351,144.01,143.94,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646715986,20.83,144.04,143.94,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646716186,5.42739174,144.03,143.94,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646716482,5.42739174,144.02,143.94,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646716680,5.42739174,144.01,143.94,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646716876,27.0813,144.04,143.94,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646717184,32.50722141,144.03,143.94,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646717389,5.42562141,144.02,143.94,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646717587,5.42562141,144.01,143.94,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646717787,27.0816,144.03,143.94,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646717983,5.42359791,144.02,143.94,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646718186,5.42359791,144.01,143.94,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646718387,27.0816,144.03,143.94,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646718686,5.4222412,144.02,143.94,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646718989,5.4222412,144.01,143.94,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646719195,27.0816,144.03,143.94,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646719484,5.4222412,144.02,143.94,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646719687,5.4222412,144.01,143.94,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646719889,20.83,144.04,143.94,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646720089,5.42116697,144.03,143.94,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646720283,6.2509,144.05,143.94,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646720482,5.42189191,144.04,143.94,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646720679,5.42189191,144.03,143.94,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646720981,27.0809,144.05,143.94,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646721187,5.42190433,144.04,143.94,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646721384,5.42190433,144.03,143.94,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646721688,20.83,144.06,143.94,3.92426408]
["bitfinex-derivatives","SOLF0:USTF0",1768646721883,5.42175638,144.05,143.96,10.01468422]
["bitfinex-derivatives","SOLF0:USTF0",1768646722090,5.42175638,144.04,143.96,10.01468422]
["bitfinex-derivatives","SOLF0:USTF0",1768646722278,5.42175638,144.03,143.96,10.01468422]
["bitfinex-derivatives","SOLF0:USTF0",1768646722588,27.0803,144.06,143.96,10.01468422]
["bitfinex-derivatives","SOLF0:USTF0",1768646722888,5.421228,144.05,143.96,10.01468422]
["bitfinex-derivatives","SOLF0:USTF0",1768646723084,27.0803,144.06,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646723085,5.421228,144.04,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646723390,6.2503,144.06,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646723590,5.42158625,144.05,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646723788,5.42158625,144.04,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646723990,6.2503,144.06,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646724185,5.42163079,144.05,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646724490,6.2503,144.06,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646724683,5.42172433,144.05,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646724879,6.2503,144.06,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646725083,5.44181303,144.05,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646725383,6.2503,144.06,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646725583,5.44175522,144.05,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646725779,6.2503,144.06,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646725991,5.44175522,144.05,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646726289,27.0796,144.08,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646726488,5.44172895,144.07,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646726690,5.44172895,144.06,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646726889,5.44172895,144.05,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646727093,27.0796,144.08,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646727389,5.44173383,144.07,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646727588,5.44173383,144.06,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646727790,5.44173383,144.05,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646728089,27.0796,144.08,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646728281,5.44169965,144.07,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646728487,5.44169965,144.06,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646728682,5.44169965,144.05,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646728883,27.0796,144.08,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646729195,5.44167241,144.07,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646729389,5.44167241,144.06,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646729589,5.44167241,144.05,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646729789,27.0796,144.08,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646729988,5.44165227,144.07,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646730292,5.44165227,144.06,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646730492,5.44165227,144.05,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646730693,27.0796,144.08,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646730895,5.44163905,144.07,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646731095,5.44163905,144.06,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646731397,5.44163905,144.05,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646731595,27.0796,144.08,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646731798,5.44177474,144.07,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646731997,5.44177474,144.06,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646732294,27.0796,144.08,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646732295,5.44177474,144.05,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646732498,5.44177474,144.04,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646732697,27.0796,144.08,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646732892,5.44186492,144.07,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646733198,5.44186492,144.06,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646733398,5.44186492,144.05,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646733598,27.0796,144.08,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646733799,5.44189454,144.07,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646734000,5.44189454,144.06,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646734197,5.44189454,144.05,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646734394,27.0796,144.08,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646734593,5.44192841,144.07,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646734795,5.44192841,144.06,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646735098,5.44192841,144.05,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646735301,27.0796,144.08,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646735500,5.44212087,144.07,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646735800,5.44212087,144.06,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646735998,5.44212087,144.05,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646736193,27.0796,144.08,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646736398,5.44205773,144.07,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646736601,5.44205773,144.06,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646736795,5.44205773,144.05,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646737002,27.0796,144.08,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646737201,5.44260879,144.07,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646737407,5.44260879,144.06,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646737607,5.44260879,144.05,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646737804,27.0796,144.08,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646738102,5.44285815,144.07,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646738303,5.44285815,144.06,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646738607,5.44285815,144.05,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646738808,27.0796,144.08,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646739111,5.44319695,144.07,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646739308,5.44319695,144.06,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646739607,5.44319695,144.05,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646739807,27.0796,144.08,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646739998,5.44404096,144.07,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646740202,5.44404096,144.06,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646740401,5.44404096,144.05,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646740706,27.0796,144.08,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646740906,5.44496295,144.07,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646741109,5.44496295,144.06,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646741406,5.44496295,144.05,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646741605,5.44496295,144.04,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646741806,27.0796,144.08,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646742005,5.44600738,144.07,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646742198,5.44600738,144.06,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646742403,5.44600738,144.05,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646742601,5.44600738,144.04,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646742809,27.0796,144.08,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646743108,5.44702995,144.07,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646743406,5.44702995,144.06,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646743607,5.44702995,144.05,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646743805,5.44702995,144.04,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646744007,27.0796,144.08,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646744209,5.44895885,144.07,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646744413,5.44895885,144.06,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646744713,5.44895885,144.05,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646744903,5.44895885,144.04,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646745108,27.0796,144.08,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646745408,5.44910343,144.07,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646745608,5.44910343,144.06,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646745814,5.44910343,144.05,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646746016,5.44910343,144.04,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646746313,27.0796,144.08,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646746515,5.44977036,144.07,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646746714,5.44977036,144.06,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646746915,5.44977036,144.05,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646747114,5.44977036,144.04,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646747413,20.83,144.07,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646747610,5.4498215,144.06,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646747810,5.4498215,144.05,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646748006,5.4498215,144.04,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646748210,5.4498215,144.03,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646748411,27.0802,144.06,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646748612,5.44987587,144.05,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646748916,5.44987587,144.04,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646749116,5.44987587,144.03,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646749318,27.0802,144.06,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646749515,5.44996475,144.05,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646749710,5.44996475,144.04,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646749919,5.44996475,144.03,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646750220,27.0802,144.06,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646750421,5.45012747,144.05,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646750617,5.45012747,144.04,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646750915,5.45012747,144.03,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646751116,27.0802,144.06,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646751315,5.45038982,144.05,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646751516,5.45038982,144.04,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646751715,5.45038982,144.03,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646751917,27.0802,144.06,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646752119,5.45067837,144.05,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646752419,5.45067837,144.04,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646752620,5.45067837,144.03,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646752821,27.0802,144.06,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646753121,5.45102316,144.05,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646753321,5.45102316,144.04,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646753622,5.45102316,144.03,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646753822,27.0802,144.06,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646754024,5.45134977,144.05,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646754322,5.45134977,144.04,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646754521,5.45134977,144.03,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646754723,27.0802,144.06,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646754919,5.45158765,144.05,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646755218,5.45158765,144.04,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646755419,5.45158765,144.03,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646755620,27.0802,144.06,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646755817,5.45203057,144.05,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646756022,5.45203057,144.04,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646756323,27.0802,144.06,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646756324,5.45203057,144.03,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646756519,27.0802,144.06,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646756716,5.45231603,144.05,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646756921,5.45231603,144.04,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646757125,5.45231603,144.03,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646757324,27.0802,144.06,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646757621,5.45209591,144.05,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646757922,5.45209591,144.04,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646758123,5.45209591,144.03,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646758425,27.0802,144.06,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646758629,5.45259462,144.05,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646758933,5.45259462,144.04,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646759226,5.45259462,144.03,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646759427,27.0802,144.06,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646759728,5.45272556,144.05,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646759934,5.45272556,144.04,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646760118,5.45272556,144.03,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646760320,5.45536909,144.02,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646760524,27.0802,144.06,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646760724,5.45538687,144.05,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646760926,5.45538687,144.04,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646761216,5.45538687,144.03,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646761417,27.0795,144.08,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646761623,5.45675018,144.07,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646761817,5.45675018,144.06,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646762128,27.0795,144.08,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646762129,5.45675018,144.05,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646762427,5.45675018,144.04,143.96,3.76028422]
["bitfinex-derivatives","SOLF0:USTF0",1768646762626,5.45675018,144.03,143.98,10.11314799]
["bitfinex-derivatives","SOLF0:USTF0",1768646762820,6.2498,144.07,143.98,10.11314799]
["bitfinex-derivatives","SOLF0:USTF0",1768646763024,5.45837855,144.06,143.98,10.11314799]
["bitfinex-derivatives","SOLF0:USTF0",1768646763319,5.45837855,144.05,143.98,10.11314799]
["bitfinex-derivatives","SOLF0:USTF0",1768646763524,5.45837855,144.04,143.98,10.11314799]
["bitfinex-derivatives","SOLF0:USTF0",1768646763715,5.45837855,144.03,143.98,10.11314799]
["bitfinex-derivatives","SOLF0:USTF0",1768646763919,5.45837855,144.02,143.98,10.11314799]
["bitfinex-derivatives","SOLF0:USTF0",1768646764123,6.2498,144.07,143.98,10.11314799]
["bitfinex-derivatives","SOLF0:USTF0",1768646764422,5.46036291,144.06,143.98,10.11314799]
["bitfinex-derivatives","SOLF0:USTF0",1768646764622,5.46036291,144.05,143.98,10.11314799]
["bitfinex-derivatives","SOLF0:USTF0",1768646764829,5.46036291,144.04,143.98,10.11314799]
["bitfinex-derivatives","SOLF0:USTF0",1768646765129,5.46036291,144.03,143.98,10.11314799]
["bitfinex-derivatives","SOLF0:USTF0",1768646765329,5.46036291,144.02,143.98,10.11314799]
["bitfinex-derivatives","SOLF0:USTF0",1768646765537,6.2498,144.07,143.98,10.11314799]
["bitfinex-derivatives","SOLF0:USTF0",1768646765829,5.46330119,144.06,143.98,10.11314799]
["bitfinex-derivatives","SOLF0:USTF0",1768646766024,5.46330119,144.05,143.98,10.11314799]
["bitfinex-derivatives","SOLF0:USTF0",1768646766225,5.46330119,144.04,143.98,10.11314799]
["bitfinex-derivatives","SOLF0:USTF0",1768646766525,5.46330119,144.03,143.98,10.11314799]
["bitfinex-derivatives","SOLF0:USTF0",1768646766725,5.46330119,144.02,143.98,10.11314799]
["bitfinex-derivatives","SOLF0:USTF0",1768646766929,6.2498,144.07,143.98,10.11314799]
["bitfinex-derivatives","SOLF0:USTF0",1768646767135,5.46377772,144.06,143.98,10.11314799]
["bitfinex-derivatives","SOLF0:USTF0",1768646767335,5.46377772,144.05,143.98,10.11314799]
["bitfinex-derivatives","SOLF0:USTF0",1768646767634,5.46377772,144.04,143.98,10.11314799]
["bitfinex-derivatives","SOLF0:USTF0",1768646767828,5.46377772,144.03,143.98,10.11314799]
["bitfinex-derivatives","SOLF0:USTF0",1768646768029,5.46377772,144.02,143.98,10.11314799]
["bitfinex-derivatives","SOLF0:USTF0",1768646768231,5.46377772,144.01,143.98,10.11314799]
["bitfinex-derivatives","SOLF0:USTF0",1768646768533,6.2503,144.06,143.98,10.11314799]
["bitfinex-derivatives","SOLF0:USTF0",1768646768830,5.464317,144.05,143.98,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646769027,5.464317,144.04,143.98,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646769232,5.464317,144.03,143.98,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646769433,5.464317,144.02,143.98,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646769634,5.464317,144.01,143.98,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646769834,6.2503,144.06,143.98,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646770030,5.46483429,144.05,143.98,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646770231,5.46483429,144.04,143.98,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646770431,5.46483429,144.03,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646770634,5.46483429,144.02,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646770848,5.46462538,144.01,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646771036,6.2503,144.06,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646771336,5.46428243,144.05,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646771535,5.46428243,144.04,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646771834,5.46428243,144.03,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646772037,5.46428243,144.02,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646772233,5.46428243,144.01,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646772433,6.2503,144.06,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646772636,5.46456203,144.05,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646772936,5.46456203,144.04,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646773135,5.46456203,144.03,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646773336,6.2503,144.06,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646773337,5.46456203,144.02,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646773534,5.46456203,144.01,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646773735,6.2503,144.06,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646773936,5.46442362,144.05,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646774136,5.46442362,144.04,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646774337,5.46442362,144.03,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646774533,5.46442362,144.02,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646774740,5.46442362,144.01,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646774936,6.2503,144.06,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646775137,5.46428693,144.05,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646775342,5.46428693,144.04,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646775536,5.46428693,144.03,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646775736,5.46428693,144.02,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646776036,5.46428693,144.01,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646776338,6.2503,144.06,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646776538,5.4650865,144.05,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646776739,5.4650865,144.04,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646776939,5.4650865,144.03,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646777141,5.4650865,144.02,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646777332,5.4650865,144.01,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646777532,6.2503,144.06,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646777838,5.4649816,144.05,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646778137,5.4649816,144.04,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646778336,5.4649816,144.03,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646778538,5.4649816,144.02,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646778729,5.4649816,144.01,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646778929,6.2503,144.06,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646779135,5.46385702,144.05,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646779332,5.46385702,144.04,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646779535,5.46385702,144.03,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646779734,5.46385702,144.02,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646779937,5.46385702,144.01,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646780140,6.2503,144.06,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646780331,5.46348215,144.05,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646780526,5.46348215,144.04,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646780734,7.19287496,144.03,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646781032,5.46348215,144.02,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646787243,5.46348215,144.01,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646787548,5.46348215,144.0,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646787749,1.72939281,144.03,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646787944,5.46326621,144.02,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646788144,5.46326621,144.01,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646788345,5.46326621,144.0,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646788651,1.72939281,144.03,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646788847,5.46181169,144.02,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646789147,5.46181169,144.01,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646789350,5.46181169,144.0,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646789544,1.72939281,144.03,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646789744,5.46163899,144.02,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646789947,5.46163899,144.01,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646790146,5.46163899,144.0,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646790346,1.72939281,144.03,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646790551,5.46163273,144.02,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646790747,7.19102554,144.01,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646790952,5.46163273,144.0,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646791152,1.72939281,144.01,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646791344,5.46113669,144.0,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646791544,1.72939281,144.01,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646791745,5.46070648,144.0,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646791948,5.46070648,143.99,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646792146,1.72939281,144.01,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646792353,5.46090611,144.0,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646792553,1.72939281,144.01,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646792753,5.4610075,144.0,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646792947,1.72939281,144.01,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646793149,5.46100392,144.0,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646793350,1.72939281,144.01,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646793550,5.46048292,144.0,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646793751,1.72939281,144.01,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646794057,5.46048292,144.0,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646794354,1.72939281,144.01,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646794557,5.45993689,144.0,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646794757,1.72939281,144.01,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646795056,5.45993689,144.0,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646795257,1.72939281,144.01,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646795557,5.45945749,144.0,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646795757,1.72939281,144.01,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646795955,5.45945749,144.0,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646796159,1.72939281,144.01,143.96,3.85954799]
["bitfinex-derivatives","SOLF0:USTF0",1768646796457,1.72939281,143.99,143.93,20.25838211]
["bitfinex-derivatives","SOLF0:USTF0",1768646796656,5.45942362,143.98,143.93,20.25838211]
["bitfinex-derivatives","SOLF0:USTF0",1768646796856,1.72939281,143.99,143.93,20.25838211]
["bitfinex-derivatives","SOLF0:USTF0",1768646797047,5.45804066,143.98,143.93,20.25838211]
["bitfinex-derivatives","SOLF0:USTF0",1768646797251,1.72939281,143.99,143.93,20.25838211]
["bitfinex-derivatives","SOLF0:USTF0",1768646797550,5.45653433,143.98,143.93,20.25838211]
["bitfinex-derivatives","SOLF0:USTF0",1768646797856,1.72939281,143.99,143.93,20.25838211]
["bitfinex-derivatives","SOLF0:USTF0",1768646798058,5.45645792,143.98,143.93,20.25838211]
["bitfinex-derivatives","SOLF0:USTF0",1768646798247,1.72939281,143.99,143.93,20.25838211]
["bitfinex-derivatives","SOLF0:USTF0",1768646798453,5.45524437,143.98,143.93,20.25838211]
["bitfinex-derivatives","SOLF0:USTF0",1768646798646,1.72939281,143.99,143.93,20.25838211]
["bitfinex-derivatives","SOLF0:USTF0",1768646798854,5.45516146,143.98,143.93,20.25838211]
["bitfinex-derivatives","SOLF0:USTF0",1768646799052,1.72939281,143.99,143.93,20.25838211]
["bitfinex-derivatives","SOLF0:USTF0",1768646799253,5.45516146,143.98,143.93,20.25838211]
["bitfinex-derivatives","SOLF0:USTF0",1768646799454,1.72939281,143.99,143.93,20.25838211]
["bitfinex-derivatives","SOLF0:USTF0",1768646805560,1.72939281,143.99,143.94,3.93243783]
["bitfinex-derivatives","SOLF0:USTF0",1768646809173,6.2524,144.01,143.94,3.93243783]
["bitfinex-derivatives","SOLF0:USTF0",1768646809366,1.72939281,143.98,143.94,3.93243783]
["bitfinex-derivatives","SOLF0:USTF0",1768646817181,1.72939281,143.98,143.93,16.32594428]
["bitfinex-derivatives","SOLF0:USTF0",1768646817974,1.72939281,143.98,143.93,20.2895113]
["bitfinex-derivatives","SOLF0:USTF0",1768646821378,1.72939281,143.99,143.93,20.2895113]
["bitfinex-derivatives","SOLF0:USTF0",1768646821574,5.45326121,143.98,143.93,20.2895113]
["bitfinex-derivatives","SOLF0:USTF0",1768646821774,1.72939281,143.99,143.93,20.2895113]
["bitfinex-derivatives","SOLF0:USTF0",1768646821977,5.45326121,143.98,143.93,20.2895113]
["bitfinex-derivatives","SOLF0:USTF0",1768646822275,1.72939281,143.99,143.93,20.2895113]
["bitfinex-derivatives","SOLF0:USTF0",1768646822475,5.45363333,143.98,143.93,20.2895113]
["bitfinex-derivatives","SOLF0:USTF0",1768646822678,1.72939281,143.99,143.93,20.2895113]
["bitfinex-derivatives","SOLF0:USTF0",1768646822871,5.45362264,143.98,143.93,20.2895113]
["bitfinex-derivatives","SOLF0:USTF0",1768646823071,1.72939281,143.99,143.93,20.2895113]
["bitfinex-derivatives","SOLF0:USTF0",1768646823272,5.45345138,143.98,143.91,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646823468,5.45345138,143.97,143.88,1.72939281]
["bitfinex-derivatives","SOLF0:USTF0",1768646823683,1.72939281,143.99,143.88,1.72939281]
["bitfinex-derivatives","SOLF0:USTF0",1768646823977,5.45269693,143.98,143.88,1.72939281]
["bitfinex-derivatives","SOLF0:USTF0",1768646824174,5.45269693,143.97,143.88,1.72939281]
["bitfinex-derivatives","SOLF0:USTF0",1768646824381,1.72939281,143.99,143.88,1.72939281]
["bitfinex-derivatives","SOLF0:USTF0",1768646824575,5.45197635,143.98,143.88,1.72939281]
["bitfinex-derivatives","SOLF0:USTF0",1768646824781,7.18136916,143.97,143.88,1.72939281]
["bitfinex-derivatives","SOLF0:USTF0",1768646824977,1.72939281,143.97,143.88,1.72939281]
["bitfinex-derivatives","SOLF0:USTF0",1768646825474,1.72939281,143.97,143.89,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646827382,1.73102778,143.97,143.89,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646832591,6.2531,144.0,143.9,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646832779,5.4505889,143.99,143.92,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646832982,1.73102778,144.01,143.92,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646833184,5.45144837,144.0,143.92,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646833386,5.45144837,143.99,143.92,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646833690,5.45144837,143.98,143.92,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646833987,1.73102778,144.01,143.93,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646834288,5.45217484,144.0,143.93,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646834484,5.45217484,143.99,143.93,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646834684,5.45217484,143.98,143.93,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646834988,1.73102778,144.01,143.93,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646835191,5.45297546,144.0,143.93,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646835390,5.45297546,143.99,143.93,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646835592,5.45297546,143.98,143.93,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646835890,1.73102778,144.0,143.93,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646836095,5.45398542,143.99,143.93,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646836390,1.73102778,144.0,143.93,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646836586,5.45454561,143.99,143.93,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646836786,1.73102778,144.0,143.93,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646836987,5.45454561,143.99,143.94,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646837178,1.73102778,144.0,143.94,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646837383,5.45472383,143.99,143.94,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646837583,1.73102778,144.0,143.95,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646837785,5.45537809,143.99,143.95,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646837991,1.73102778,144.0,143.95,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646838184,5.45537809,143.99,143.95,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646838383,1.73102778,144.0,143.95,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646838585,5.45585343,143.99,143.95,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646838892,1.73102778,144.0,143.95,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646839287,1.73102778,144.02,143.95,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646839487,5.4566155,144.01,143.95,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646839685,5.4566155,144.0,143.95,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646839887,1.73102778,144.02,143.95,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646840182,5.45659775,144.01,143.95,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646840388,5.45659775,144.0,143.95,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646840583,1.73102778,144.02,143.95,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646840781,5.45678804,144.01,143.96,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646840980,5.45678804,144.0,143.96,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646841184,1.73102778,144.02,143.96,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646841383,5.45657807,144.01,143.96,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646841583,5.45657807,144.0,143.96,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646841784,1.73102778,144.02,143.96,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646841985,5.4567417,144.01,143.96,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646842193,5.4567417,144.0,143.96,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646842492,1.73102778,144.02,143.96,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646842690,5.45641564,144.01,143.96,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646842891,5.45641564,144.0,143.96,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646843192,1.73102778,144.02,143.96,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646843392,5.45619186,144.01,143.96,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646843586,5.45619186,144.0,143.96,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646843789,1.73102778,144.02,143.96,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646843987,5.45605459,144.01,143.96,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646844195,5.45605459,144.0,143.96,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646844391,1.73102778,144.02,143.96,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646844595,5.45573721,144.01,143.96,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646844788,5.45573721,144.0,143.96,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646844984,1.73102778,144.02,143.96,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646845189,5.45316612,144.01,143.96,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646845492,1.73102778,144.02,143.96,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646845689,5.45298768,144.01,143.96,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646845889,1.73102778,144.02,143.96,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646846089,5.45298768,144.01,143.96,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646846394,1.73102778,144.02,143.96,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646846595,5.45251418,144.01,143.96,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646846789,1.73102778,144.02,143.96,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646846990,5.45251418,144.01,143.96,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646847191,1.73102778,144.02,143.96,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646847386,5.45225011,144.01,143.96,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646847587,1.73102778,144.02,143.96,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646847783,5.45208039,144.01,143.96,3.96356702]
["bitfinex-derivatives","SOLF0:USTF0",1768646847982,1.73102778,144.02,143.97,4.04321362]
["bitfinex-derivatives","SOLF0:USTF0",1768646848186,5.45208039,144.01,143.97,4.04321362]
["bitfinex-derivatives","SOLF0:USTF0",1768646848384,1.73102778,144.02,143.97,4.04321362]
["bitfinex-derivatives","SOLF0:USTF0",1768646848590,1.73102778,144.04,143.97,4.04321362]
["bitfinex-derivatives","SOLF0:USTF0",1768646848790,5.45193467,144.03,143.97,4.04321362]
["bitfinex-derivatives","SOLF0:USTF0",1768646848988,1.73102778,144.04,143.97,4.04321362]
["bitfinex-derivatives","SOLF0:USTF0",1768646848989,5.45193467,144.02,143.97,4.04321362]
["bitfinex-derivatives","SOLF0:USTF0",1768646849194,1.73102778,144.04,143.97,4.04321362]
["bitfinex-derivatives","SOLF0:USTF0",1768646849395,5.45118077,144.03,143.97,4.04321362]
["bitfinex-derivatives","SOLF0:USTF0",1768646849695,5.45118077,144.02,143.97,4.04321362]
["bitfinex-derivatives","SOLF0:USTF0",1768646849991,1.73102778,144.04,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646850192,5.45119968,144.03,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646850394,5.45119968,144.02,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646850589,1.73102778,144.04,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646850891,5.45014259,144.03,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646851096,5.45014259,144.02,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646851293,1.73102778,144.04,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646851497,5.44917785,144.03,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646851693,1.73102778,144.04,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646851897,5.44917785,144.03,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646852090,1.73102778,144.04,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646852291,5.44917785,144.03,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646852486,5.44821961,144.02,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646852697,1.73102778,144.04,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646852898,5.44802046,144.03,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646853100,1.73102778,144.04,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646853302,5.44802401,144.03,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646853600,1.73102778,144.04,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646853800,5.44719896,144.03,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646854101,1.73102778,144.04,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646854401,5.44719896,144.03,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646854593,1.73102778,144.04,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646854795,5.44644031,144.03,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646854994,1.73102778,144.04,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646855197,5.44643676,144.03,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646855397,1.73102778,144.04,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646855598,5.4457347,144.03,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646855902,1.73102778,144.04,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646856104,5.4457347,144.03,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646856307,1.73102778,144.04,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646856600,5.44508362,144.03,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646856797,1.73102778,144.04,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646857104,5.44544666,144.03,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646857305,1.73102778,144.04,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646857503,5.44484246,144.03,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646857700,1.73102778,144.04,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646857901,5.44477979,144.03,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646858100,1.73102778,144.04,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646858301,5.44484246,144.03,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646858500,1.73102778,144.04,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646858700,5.44428184,144.03,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646858902,1.73102778,144.04,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646859105,5.44428184,144.03,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646859304,1.73102778,144.04,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646859505,5.44384038,144.03,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646859712,1.73102778,144.04,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646859907,5.44384038,144.03,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646860108,1.73102778,144.04,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646860413,5.44384038,144.03,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646860712,1.73102778,144.04,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646860906,5.44335677,144.03,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646861107,1.73102778,144.04,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646861312,5.44335677,144.03,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646861510,1.73102778,144.04,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646861713,5.44291009,144.03,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646861913,1.73102778,144.04,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646862212,5.44291009,144.03,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646862407,1.73102778,144.04,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646862616,5.442619,144.03,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646862816,1.73102778,144.04,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646863114,5.4426261,144.03,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646863413,1.73102778,144.04,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646866118,5.44338058,144.03,143.98,10.29661362]
["bitfinex-derivatives","SOLF0:USTF0",1768646866420,1.73102778,144.04,143.99,4.07575231]
["bitfinex-derivatives","SOLF0:USTF0",1768646868714,1.73102778,144.06,144.0,4.07575231]
["bitfinex-derivatives","SOLF0:USTF0",1768646869018,5.4426848,144.05,144.0,4.07575231]
["bitfinex-derivatives","SOLF0:USTF0",1768646869222,5.4426848,144.04,144.0,4.07575231]
["bitfinex-derivatives","SOLF0:USTF0",1768646869518,1.73102778,144.06,144.0,4.07575231]
["bitfinex-derivatives","SOLF0:USTF0",1768646869719,5.4430965,144.05,144.0,4.07575231]
["bitfinex-derivatives","SOLF0:USTF0",1768646869920,5.4430965,144.04,144.0,4.07575231]
["bitfinex-derivatives","SOLF0:USTF0",1768646870218,1.73102778,144.06,144.01,4.07575231]
["bitfinex-derivatives","SOLF0:USTF0",1768646870421,5.44397559,144.05,144.01,4.07575231]
["bitfinex-derivatives","SOLF0:USTF0",1768646870620,1.73102778,144.06,144.01,4.07575231]
["bitfinex-derivatives","SOLF0:USTF0",1768646870820,5.44396322,144.05,144.01,4.07575231]
["bitfinex-derivatives","SOLF0:USTF0",1768646871021,1.73102778,144.06,144.01,4.07575231]
["bitfinex-derivatives","SOLF0:USTF0",1768646871324,5.44396322,144.05,144.01,4.07575231]
["bitfinex-derivatives","SOLF0:USTF0",1768646871623,1.73102778,144.06,144.01,4.07575231]
["bitfinex-derivatives","SOLF0:USTF0",1768646871819,5.44446663,144.05,144.01,4.07575231]
["bitfinex-derivatives","SOLF0:USTF0",1768646872125,195.48426658,144.08,144.01,4.07575231]
["bitfinex-derivatives","SOLF0:USTF0",1768646872315,5.44460896,144.07,144.01,4.07575231]
["bitfinex-derivatives","SOLF0:USTF0",1768646872518,5.44460896,144.06,144.01,4.07575231]
["bitfinex-derivatives","SOLF0:USTF0",1768646872713,5.44460896,144.05,144.01,4.07575231]
["bitfinex-derivatives","SOLF0:USTF0",1768646872917,195.48426658,144.08,144.01,4.07575231]
["bitfinex-derivatives","SOLF0:USTF0",1768646873125,5.44506743,144.07,144.01,4.07575231]
["bitfinex-derivatives","SOLF0:USTF0",1768646873326,5.44506743,144.06,144.01,4.07575231]
["bitfinex-derivatives","SOLF0:USTF0",1768646873527,5.44506743,144.05,144.01,4.07575231]
["bitfinex-derivatives","SOLF0:USTF0",1768646873724,195.48426658,144.08,144.01,4.07575231]
["bitfinex-derivatives","SOLF0:USTF0",1768646873926,5.44585129,144.07,144.01,4.07575231]
["bitfinex-derivatives","SOLF0:USTF0",1768646874128,5.44585129,144.06,144.01,4.07575231]
["bitfinex-derivatives","SOLF0:USTF0",1768646874326,5.44585129,144.05,144.01,4.07575231]
["bitfinex-derivatives","SOLF0:USTF0",1768646874527,195.48426658,144.08,144.01,4.07575231]
["bitfinex-derivatives","SOLF0:USTF0",1768646874723,5.44684241,144.07,144.01,4.07575231]
["bitfinex-derivatives","SOLF0:USTF0",1768646874927,5.44684241,144.06,144.01,4.07575231]
["bitfinex-derivatives","SOLF0:USTF0",1768646875127,5.44684241,144.05,144.01,4.07575231]
["bitfinex-derivatives","SOLF0:USTF0",1768646875430,1.73102778,144.06,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646875729,1.73102778,144.04,143.98,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1768646875920,5.44931875,144.03,143.98,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1768646876121,1.73102778,144.04,143.98,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1768646876421,5.44938141,144.03,143.98,10.26606398]
["bitfinex-derivatives","SOLF0:USTF0",1768646876616,1.73102778,144.04,143.98,10.26606398]
["bitfinex-derivatives","SOLF0:USTF0",1768646876820,5.45139705,144.03,143.98,10.26606398]
["bitfinex-derivatives","SOLF0:USTF0",1768646877024,1.73102778,144.04,143.98,10.26606398]
["bitfinex-derivatives","SOLF0:USTF0",1768646877228,5.45139705,144.03,143.98,10.26606398]
["bitfinex-derivatives","SOLF0:USTF0",1768646877424,1.73102778,144.04,143.98,10.26606398]
["bitfinex-derivatives","SOLF0:USTF0",1768646877730,5.45376707,144.03,143.98,10.26606398]
["bitfinex-derivatives","SOLF0:USTF0",1768646877928,1.73102778,144.04,143.98,10.26606398]
["bitfinex-derivatives","SOLF0:USTF0",1768646878229,5.45376463,144.03,143.98,10.26606398]
["bitfinex-derivatives","SOLF0:USTF0",1768646878424,1.73102778,144.04,143.98,10.26606398]
["bitfinex-derivatives","SOLF0:USTF0",1768646878629,5.4546812,144.03,143.98,10.26606398]
["bitfinex-derivatives","SOLF0:USTF0",1768646878928,1.73102778,144.04,143.98,10.26606398]
["bitfinex-derivatives","SOLF0:USTF0",1768646879128,5.4546812,144.03,143.98,10.26606398]
["bitfinex-derivatives","SOLF0:USTF0",1768646879330,1.73102778,144.04,143.98,10.26606398]
["bitfinex-derivatives","SOLF0:USTF0",1768646879531,5.45571238,144.03,143.98,10.26606398]
["bitfinex-derivatives","SOLF0:USTF0",1768646879718,5.45571238,144.02,143.98,10.26606398]
["bitfinex-derivatives","SOLF0:USTF0",1768646879922,1.73102778,144.04,143.98,10.26606398]
["bitfinex-derivatives","SOLF0:USTF0",1768646880129,5.45564964,144.03,143.98,10.26606398]
["bitfinex-derivatives","SOLF0:USTF0",1768646880429,5.45564964,144.02,143.98,10.26606398]
["bitfinex-derivatives","SOLF0:USTF0",1768646880728,1.73102778,144.04,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646880929,5.45605235,144.03,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646881130,1.73102778,144.04,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646887333,1.72898864,144.05,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646893139,5.44091037,144.04,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646893338,5.44091037,144.03,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646893527,5.44091037,144.02,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646893727,1.72898864,144.05,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646893935,5.44138018,144.04,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646894129,5.44138018,144.03,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646894336,5.44138018,144.02,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646894535,1.72898864,144.05,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646894735,5.44154476,144.04,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646894934,5.44154476,144.03,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646895138,1.72898864,144.05,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646895339,5.44149064,144.04,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646895537,5.44149064,144.03,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646895738,5.44149064,144.02,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646896038,1.72898864,144.05,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646896341,5.44152398,144.04,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646896530,5.44152398,144.03,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646896727,1.72898864,144.05,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646896939,5.44144487,144.04,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646897143,1.72898864,144.05,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646897144,5.44144487,144.03,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646897443,1.72898864,144.05,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646897636,5.44145465,144.04,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646897835,5.44145465,144.03,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646898034,7.97928864,144.06,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646898241,5.44145465,144.05,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646898436,5.44145465,144.04,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646898636,5.44145465,144.03,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646898837,7.97928864,144.06,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646899039,5.44135139,144.05,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646899240,5.44135139,144.04,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646899440,5.44135139,144.03,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646899639,7.97928864,144.06,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646899640,5.44135139,144.02,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646899841,7.97928864,144.06,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646900146,5.4413887,144.05,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646900342,5.4413887,144.04,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646900543,5.4413887,144.03,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646900744,5.4413887,144.02,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646900939,7.97928864,144.06,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646901244,5.44149443,144.05,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646901544,5.44149443,144.04,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646901841,5.44149443,144.03,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646902042,5.44149443,144.02,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646902339,28.83928864,144.06,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646902543,1.72898864,144.04,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646902741,5.44147339,144.03,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646902952,5.44147339,144.02,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646903244,5.44147339,144.01,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646903438,1.72898864,144.04,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646903638,5.44136097,144.03,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646903939,5.44136097,144.02,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646904136,5.44136097,144.01,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646904333,1.72898864,144.04,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646904532,5.44151826,144.03,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646904737,5.44151826,144.02,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646904941,5.44151826,144.01,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646905144,1.72898864,144.04,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646905343,5.43327079,144.03,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646905554,5.43327079,144.02,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646905745,1.72898864,144.04,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646905746,5.43327079,144.01,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646906046,1.72898864,144.04,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646906248,5.43332829,144.03,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646906449,5.43332829,144.02,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646906646,5.43332829,144.01,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646906838,1.72898864,144.04,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646917864,27.11,144.07,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646918066,1.72898864,144.05,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646918572,1.72898864,144.06,143.99,4.01276398]
["bitfinex-derivatives","SOLF0:USTF0",1768646918759,5.41306946,144.05,144.0,4.22272217]
["bitfinex-derivatives","SOLF0:USTF0",1768646918958,5.41306946,144.04,144.0,4.22272217]
["bitfinex-derivatives","SOLF0:USTF0",1768646919163,5.41306946,144.03,144.0,4.22272217]
["bitfinex-derivatives","SOLF0:USTF0",1768646919358,1.72898864,144.06,144.0,4.22272217]
["bitfinex-derivatives","SOLF0:USTF0",1768646919562,5.41351869,144.05,144.0,4.22272217]
["bitfinex-derivatives","SOLF0:USTF0",1768646919767,5.41351869,144.04,144.01,4.22272217]
["bitfinex-derivatives","SOLF0:USTF0",1768646920066,1.72898864,144.06,144.01,4.22272217]
["bitfinex-derivatives","SOLF0:USTF0",1768646920269,5.41377351,144.05,144.01,4.22272217]
["bitfinex-derivatives","SOLF0:USTF0",1768646920468,5.41377351,144.04,144.01,4.22272217]
["bitfinex-derivatives","SOLF0:USTF0",1768646920666,1.72898864,144.06,144.01,4.22272217]
["bitfinex-derivatives","SOLF0:USTF0",1768646920871,5.41402483,144.05,144.01,4.22272217]
["bitfinex-derivatives","SOLF0:USTF0",1768646921165,5.41402483,144.04,144.01,4.22272217]
["bitfinex-derivatives","SOLF0:USTF0",1768646921466,1.72898864,144.06,144.01,4.22272217]
["bitfinex-derivatives","SOLF0:USTF0",1768646921656,5.41211373,144.05,144.01,4.22272217]
["bitfinex-derivatives","SOLF0:USTF0",1768646921859,5.41211373,144.04,144.01,4.22272217]
["bitfinex-derivatives","SOLF0:USTF0",1768646922066,1.72898864,144.06,144.01,10.47502217]
["bitfinex-derivatives","SOLF0:USTF0",1768646922272,5.41183452,144.05,144.02,4.22272217]
["bitfinex-derivatives","SOLF0:USTF0",1768646922471,195.48222744,144.08,144.02,4.22272217]
["bitfinex-derivatives","SOLF0:USTF0",1768646922673,5.41100243,144.07,144.02,4.22272217]
["bitfinex-derivatives","SOLF0:USTF0",1768646922865,5.41100243,144.06,144.02,4.22272217]
["bitfinex-derivatives","SOLF0:USTF0",1768646923066,195.48222744,144.08,144.03,4.22272217]
["bitfinex-derivatives","SOLF0:USTF0",1768646923067,193.7532388,144.08,144.03,4.22272217]
["bitfinex-derivatives","SOLF0:USTF0",1768646929979,1.72898864,144.07,144.02,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1768646930279,1.72898864,144.07,144.0,10.47522217]
["bitfinex-derivatives","SOLF0:USTF0",1768646930878,1.72898864,144.05,144.0,10.47522217]
["bitfinex-derivatives","SOLF0:USTF0",1768646933683,1.72898864,144.06,144.0,10.47522217]
["bitfinex-derivatives","SOLF0:USTF0",1768646935077,5.37976319,144.05,144.0,10.47522217]
["bitfinex-derivatives","SOLF0:USTF0",1768646935276,1.72898864,144.06,144.0,10.47522217]
["bitfinex-derivatives","SOLF0:USTF0",1768646935478,5.36024277,144.05,144.0,10.47522217]
["bitfinex-derivatives","SOLF0:USTF0",1768646935676,1.72898864,144.06,144.0,10.47522217]
["bitfinex-derivatives","SOLF0:USTF0",1768646935881,5.36024277,144.05,144.0,10.47522217]
["bitfinex-derivatives","SOLF0:USTF0",1768646936082,1.72898864,144.06,144.0,10.47522217]
["bitfinex-derivatives","SOLF0:USTF0",1768646936284,5.36017375,144.05,144.0,10.47522217]
["bitfinex-derivatives","SOLF0:USTF0",1768646936582,1.72898864,144.06,144.0,10.47522217]
["bitfinex-derivatives","SOLF0:USTF0",1768646936779,5.36092731,144.05,144.0,10.47522217]
["bitfinex-derivatives","SOLF0:USTF0",1768646936981,1.72898864,144.06,144.0,10.47522217]
["bitfinex-derivatives","SOLF0:USTF0",1768646937176,5.36074859,144.05,144.0,10.47522217]
["bitfinex-derivatives","SOLF0:USTF0",1768646937377,1.72898864,144.06,144.0,10.47522217]
["bitfinex-derivatives","SOLF0:USTF0",1768646937578,5.360649,144.05,144.0,10.47522217]
["bitfinex-derivatives","SOLF0:USTF0",1768646937778,1.72898864,144.06,144.0,10.47522217]
["bitfinex-derivatives","SOLF0:USTF0",1768646937980,5.360649,144.05,144.0,10.47522217]
["bitfinex-derivatives","SOLF0:USTF0",1768646938181,1.72898864,144.06,144.0,10.47522217]
["bitfinex-derivatives","SOLF0:USTF0",1768646938377,5.36054213,144.05,144.0,10.47522217]
["bitfinex-derivatives","SOLF0:USTF0",1768646938682,1.72898864,144.06,144.0,10.47522217]
["bitfinex-derivatives","SOLF0:USTF0",1768646938885,5.36054213,144.05,144.0,10.47522217]
["bitfinex-derivatives","SOLF0:USTF0",1768646939086,1.72898864,144.06,144.0,10.47522217]
["bitfinex-derivatives","SOLF0:USTF0",1768646939280,5.36046288,144.05,144.01,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646939480,193.7532388,144.08,144.01,10.62955487]
["bitfinex-derivatives","SOLF0:USTF0",1768646939682,1.72898864,144.06,144.01,10.62955487]
["bitfinex-derivatives","SOLF0:USTF0",1768646939882,5.36048148,144.05,144.01,10.62955487]
["bitfinex-derivatives","SOLF0:USTF0",1768646940180,1.72898864,144.06,144.01,10.62955487]
["bitfinex-derivatives","SOLF0:USTF0",1768646940486,5.36033854,144.05,144.01,10.62955487]
["bitfinex-derivatives","SOLF0:USTF0",1768646940785,5.35995838,144.04,144.01,10.62955487]
["bitfinex-derivatives","SOLF0:USTF0",1768646940985,1.72898864,144.06,144.01,10.62955487]
["bitfinex-derivatives","SOLF0:USTF0",1768646941289,5.35998583,144.05,144.01,10.62955487]
["bitfinex-derivatives","SOLF0:USTF0",1768646941582,5.35998583,144.04,144.01,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646941786,1.72898864,144.06,144.01,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646942084,5.35997262,144.05,144.01,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646942280,5.35997262,144.04,144.01,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646942486,1.72898864,144.06,144.01,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646942682,5.35996956,144.05,144.01,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646942882,5.35996956,144.04,144.01,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646943083,1.72898864,144.06,144.01,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646943284,5.35995835,144.05,144.01,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646943583,5.35995835,144.04,144.01,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646943784,1.72898864,144.06,144.01,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646943985,5.35995835,144.05,144.01,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646944286,5.35995835,144.04,144.01,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646944485,1.72898864,144.06,144.01,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646944691,5.35996566,144.05,144.01,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646944888,5.35996566,144.04,144.01,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646945082,1.72898864,144.06,144.01,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646945282,5.35862198,144.05,144.01,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646945582,5.35862198,144.04,144.01,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646945882,1.72898864,144.06,144.01,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646946187,5.35749805,144.05,144.01,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646946386,5.35749805,144.04,144.01,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646946586,1.72898864,144.06,144.01,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646946789,5.35725957,144.05,144.01,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646946987,5.35725957,144.04,144.01,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646947188,1.72898864,144.06,144.01,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646947389,5.35627943,144.05,143.99,10.63025487]
["bitfinex-derivatives","SOLF0:USTF0",1768646947583,5.35627943,144.04,143.99,10.63025487]
["bitfinex-derivatives","SOLF0:USTF0",1768646947785,1.72898864,144.06,144.0,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646947984,5.35617352,144.05,144.0,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646948285,5.35617352,144.04,144.0,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646948582,5.35646146,144.03,144.0,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646948781,1.72898864,144.06,144.0,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646948982,5.35647773,144.05,144.0,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646949177,5.35647773,144.04,144.0,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646949380,1.72908045,144.05,144.0,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646949578,5.35669403,144.04,144.0,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646949785,1.72908045,144.05,144.0,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646950084,5.35669403,144.04,144.0,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646950277,1.72908045,144.05,144.0,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646950480,5.35691953,144.04,144.0,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646950680,1.72908045,144.05,144.0,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646950881,5.35691953,144.04,144.0,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646951086,5.35691953,144.03,144.0,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646951390,1.72908045,144.05,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646951592,5.35679815,144.04,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646951790,5.35679815,144.03,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646951992,5.35679815,144.02,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646952292,1.72908045,144.05,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646952487,5.35608591,144.04,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646952686,5.35608591,144.03,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646952886,5.35608591,144.02,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646953093,1.72908045,144.03,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646953291,5.35541877,144.02,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646953487,5.35541877,144.01,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646953692,1.72908045,144.03,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646953991,5.35509973,144.02,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646954285,5.35509973,144.01,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646954491,1.72908045,144.03,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646954681,5.35455167,144.02,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646954880,5.35455167,144.01,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646955093,1.72908045,144.03,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646955290,5.35403502,144.02,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646955489,1.72908045,144.03,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646955785,5.35403502,144.02,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646955990,1.72908045,144.03,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646956190,5.35403502,144.02,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646956489,1.72908045,144.03,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646956689,5.35337337,144.02,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646956884,1.72908045,144.03,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646957087,5.35337337,144.02,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646957389,1.72908045,144.03,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646957588,5.35291684,144.02,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646957797,1.72908045,144.03,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646958093,5.3528994,144.02,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646958293,1.72908045,144.03,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646958494,5.35246276,144.02,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646958700,1.72908045,144.03,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646958892,5.35246276,144.02,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646959186,1.72908045,144.03,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646959389,5.35204431,144.02,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646959690,1.72908045,144.03,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646959984,5.35204431,144.02,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646960189,7.97998045,144.05,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646960392,5.35164262,144.04,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646960688,5.35164262,144.03,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646960884,5.35164262,144.02,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646961089,7.97998045,144.05,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646961294,5.35578237,144.04,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646961489,5.35578237,144.03,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646961688,5.35578237,144.02,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646961890,7.97998045,144.05,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646962090,5.35551369,144.04,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646962290,5.35551369,144.03,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646962497,5.35551369,144.02,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646962790,7.97998045,144.05,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646962988,5.35513469,144.04,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646963189,5.35513469,144.03,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646963389,5.35513469,144.02,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646963592,7.97998045,144.05,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646963790,5.35464578,144.04,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646963990,5.35464578,144.03,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646964192,5.35464578,144.02,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646964492,7.97998045,144.05,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646964689,5.3541586,144.04,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646964890,5.3541586,144.03,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646965091,5.3541586,144.02,143.98,4.37735487]
["bitfinex-derivatives","SOLF0:USTF0",1768646965288,7.97998045,144.05,143.98,10.63085487]
["bitfinex-derivatives","SOLF0:USTF0",1768646965492,5.34884495,144.04,143.98,10.63085487]
["bitfinex-derivatives","SOLF0:USTF0",1768646965790,5.34884495,144.03,143.98,10.63085487]
["bitfinex-derivatives","SOLF0:USTF0",1768646965986,5.34884495,144.02,143.98,10.63085487]
["bitfinex-derivatives","SOLF0:USTF0",1768646966200,1.72908045,144.05,143.98,10.63085487]
["bitfinex-derivatives","SOLF0:USTF0",1768646966393,5.34874548,144.04,143.98,10.63085487]
["bitfinex-derivatives","SOLF0:USTF0",1768646966695,5.34874548,144.03,143.98,10.63085487]
["bitfinex-derivatives","SOLF0:USTF0",1768646966895,1.72908045,144.05,143.98,10.63085487]
["bitfinex-derivatives","SOLF0:USTF0",1768646967094,5.34874199,144.04,143.98,10.63085487]
["bitfinex-derivatives","SOLF0:USTF0",1768646967295,5.34874199,144.03,144.0,4.62336199]
["bitfinex-derivatives","SOLF0:USTF0",1768646967498,1.72908045,144.07,144.0,4.62336199]
["bitfinex-derivatives","SOLF0:USTF0",1768646967708,5.34914179,144.06,144.0,4.62336199]
["bitfinex-derivatives","SOLF0:USTF0",1768646967894,5.34914179,144.05,144.0,4.62336199]
["bitfinex-derivatives","SOLF0:USTF0",1768646968199,5.34914179,144.04,144.0,10.87596199]
["bitfinex-derivatives","SOLF0:USTF0",1768646968385,1.72908045,144.07,144.0,10.87596199]
["bitfinex-derivatives","SOLF0:USTF0",1768646968585,5.34956372,144.06,144.0,10.87596199]
["bitfinex-derivatives","SOLF0:USTF0",1768646968786,5.34956372,144.05,144.0,10.87596199]
["bitfinex-derivatives","SOLF0:USTF0",1768646968993,5.34956372,144.04,144.0,10.87596199]
["bitfinex-derivatives","SOLF0:USTF0",1768646969189,1.72908045,144.07,144.0,10.87596199]
["bitfinex-derivatives","SOLF0:USTF0",1768646969499,5.34994282,144.06,144.01,4.62336199]
["bitfinex-derivatives","SOLF0:USTF0",1768646969697,5.34994282,144.05,144.01,4.62336199]
["bitfinex-derivatives","SOLF0:USTF0",1768646969899,5.34994282,144.04,144.01,4.62336199]
["bitfinex-derivatives","SOLF0:USTF0",1768646970098,1.72908045,144.07,144.01,4.62336199]
["bitfinex-derivatives","SOLF0:USTF0",1768646970394,5.35035241,144.06,144.01,4.62336199]
["bitfinex-derivatives","SOLF0:USTF0",1768646970696,5.35035241,144.05,144.01,4.62336199]
["bitfinex-derivatives","SOLF0:USTF0",1768646970897,5.35035241,144.04,144.01,4.62336199]
["bitfinex-derivatives","SOLF0:USTF0",1768646971090,1.72908045,144.07,144.01,4.62336199]
["bitfinex-derivatives","SOLF0:USTF0",1768646971290,5.35002985,144.06,144.01,4.62336199]
["bitfinex-derivatives","SOLF0:USTF0",1768646971490,5.35002985,144.05,144.01,4.62336199]
["bitfinex-derivatives","SOLF0:USTF0",1768646971696,5.35002985,144.04,144.01,4.62336199]
["bitfinex-derivatives","SOLF0:USTF0",1768646971895,1.72908045,144.07,144.01,4.62336199]
["bitfinex-derivatives","SOLF0:USTF0",1768646972195,5.35002985,144.06,144.01,4.62336199]
["bitfinex-derivatives","SOLF0:USTF0",1768646972396,5.35002985,144.05,144.01,4.62336199]
["bitfinex-derivatives","SOLF0:USTF0",1768646972590,5.35002985,144.04,144.01,4.62336199]
["bitfinex-derivatives","SOLF0:USTF0",1768646972790,1.72908045,144.07,144.01,4.62336199]
["bitfinex-derivatives","SOLF0:USTF0",1768646972992,5.35048842,144.06,144.01,4.62336199]
["bitfinex-derivatives","SOLF0:USTF0",1768646973192,5.35048842,144.05,144.01,4.62336199]
["bitfinex-derivatives","SOLF0:USTF0",1768646973398,5.35048842,144.04,144.01,4.62336199]
["bitfinex-derivatives","SOLF0:USTF0",1768646973597,1.72908045,144.07,144.01,4.62336199]
["bitfinex-derivatives","SOLF0:USTF0",1768646973800,5.35074972,144.06,144.01,4.62336199]
["bitfinex-derivatives","SOLF0:USTF0",1768646973998,5.35074972,144.05,144.01,4.62336199]
["bitfinex-derivatives","SOLF0:USTF0",1768646974190,5.35074972,144.04,144.01,4.62336199]
["bitfinex-derivatives","SOLF0:USTF0",1768646974390,1.72908045,144.07,144.01,4.62336199]
["bitfinex-derivatives","SOLF0:USTF0",1768646974589,5.35044862,144.06,144.01,10.87556199]
["bitfinex-derivatives","SOLF0:USTF0",1768646974794,5.35044862,144.05,144.01,10.87556199]
["bitfinex-derivatives","SOLF0:USTF0",1768646974994,5.35044862,144.04,144.01,10.87556199]
["bitfinex-derivatives","SOLF0:USTF0",1768646975201,1.72908045,144.08,144.01,10.87556199]
["bitfinex-derivatives","SOLF0:USTF0",1768646975402,5.35114565,144.07,144.01,10.87556199]
["bitfinex-derivatives","SOLF0:USTF0",1768646975604,5.35114565,144.06,144.01,10.87556199]
["bitfinex-derivatives","SOLF0:USTF0",1768646975803,5.35114565,144.05,144.01,10.87556199]
["bitfinex-derivatives","SOLF0:USTF0",1768646976004,1.72908045,144.08,144.01,10.87556199]
["bitfinex-derivatives","SOLF0:USTF0",1768646976206,5.35088833,144.07,144.01,10.87556199]
["bitfinex-derivatives","SOLF0:USTF0",1768646976405,5.35088833,144.06,144.01,10.87556199]
["bitfinex-derivatives","SOLF0:USTF0",1768646976605,5.35088833,144.05,144.01,10.87556199]
["bitfinex-derivatives","SOLF0:USTF0",1768646976800,1.72908045,144.08,144.01,10.87556199]
["bitfinex-derivatives","SOLF0:USTF0",1768646977106,5.35077345,144.07,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646977304,5.35077345,144.06,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646977600,5.35077345,144.05,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646977797,1.72908045,144.08,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646978102,5.35074639,144.07,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646978298,5.35074639,144.06,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646978503,5.35074639,144.05,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646978705,236.62568678,144.09,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646978706,1.72908045,144.08,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646978905,5.3507194,144.07,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646979206,5.3507194,144.06,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646979502,5.3507194,144.05,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646979704,1.72908045,144.08,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646980004,5.35025763,144.07,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646980207,5.35025763,144.06,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646980406,5.35025763,144.05,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646980605,1.72908045,144.08,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646980807,5.35012604,144.07,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646981007,5.35012604,144.06,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646981208,5.35012604,144.05,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646981401,1.72908045,144.08,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646981606,5.35003031,144.07,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646981805,5.35003031,144.06,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646982006,5.35003031,144.05,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646982207,1.72908045,144.08,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646982400,5.35000424,144.07,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646982602,5.35000424,144.06,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646982801,5.35000424,144.05,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646983003,1.72908045,144.08,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646983202,5.35000424,144.07,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646983413,5.35000424,144.06,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646983711,5.35000424,144.05,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646983906,1.72908045,144.08,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646984110,5.349971,144.07,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646984309,1.72908045,144.08,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646984310,5.349971,144.06,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646984608,5.349971,144.05,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646984807,1.72908045,144.08,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646985002,5.34994559,144.07,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646985205,5.34994559,144.06,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646985412,5.34994559,144.05,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646985600,1.72908045,144.08,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646985805,5.34984953,144.07,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646986005,5.34984953,144.06,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646986212,5.34984953,144.05,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646986415,1.72908045,144.08,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646986604,5.34968642,144.07,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646986800,1.72908045,144.08,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646986801,5.34968642,144.06,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646987004,5.34968642,144.05,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646987204,1.72908045,144.08,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646987412,5.34952672,144.07,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646987711,5.34952672,144.06,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646987907,5.34952672,144.05,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646988106,1.72908045,144.08,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646988303,5.34937031,144.07,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646988511,5.34937031,144.06,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646988713,5.34937031,144.05,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646989007,1.72908045,144.08,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646989207,5.34937031,144.07,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646989408,5.34937031,144.06,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646989707,5.34937031,144.05,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646989910,1.72908045,144.08,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646990111,5.34921794,144.07,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646990312,5.34921794,144.06,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646990512,5.34921794,144.05,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646990712,1.72908045,144.08,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646990914,5.34906626,144.07,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646991214,5.34906626,144.06,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646991411,5.34906626,144.05,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646991614,1.72908045,144.08,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646991810,5.34891923,144.07,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646992023,5.34891923,144.06,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646992319,5.34891923,144.05,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646992518,1.72908045,144.08,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646992820,5.34863861,144.07,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646993123,5.34863861,144.06,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646993310,5.34863861,144.05,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646993510,1.72908045,144.08,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646993815,5.3484341,144.07,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646994003,5.3484341,144.06,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646994212,5.3484341,144.05,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646994409,1.72908045,144.08,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646994612,5.3482385,144.07,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646994814,5.3482385,144.06,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646995105,5.3482385,144.05,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646995310,1.72908045,144.08,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646995510,5.34328677,144.07,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646995818,5.34328677,144.06,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646996122,5.34328677,144.05,144.02,4.38453137]
["bitfinex-derivatives","SOLF0:USTF0",1768646996324,1.72908045,144.08,144.02,10.63643137]
["bitfinex-derivatives","SOLF0:USTF0",1768646996619,5.34310774,144.07,144.02,10.63643137]
["bitfinex-derivatives","SOLF0:USTF0",1768646996820,5.34310774,144.06,144.02,10.63643137]
["bitfinex-derivatives","SOLF0:USTF0",1768646997121,1.72908045,144.08,144.02,10.63643137]
["bitfinex-derivatives","SOLF0:USTF0",1768646997122,5.34310774,144.05,144.02,10.63643137]
["bitfinex-derivatives","SOLF0:USTF0",1768646997321,1.72908045,144.08,144.02,10.63643137]
["bitfinex-derivatives","SOLF0:USTF0",1768646997521,5.34317245,144.07,144.02,10.63643137]
["bitfinex-derivatives","SOLF0:USTF0",1768646997815,5.34317245,144.06,144.02,10.63643137]
["bitfinex-derivatives","SOLF0:USTF0",1768646998118,5.34317245,144.05,144.02,10.63643137]
["bitfinex-derivatives","SOLF0:USTF0",1768646998317,1.72908045,144.08,144.02,10.63643137]
["bitfinex-derivatives","SOLF0:USTF0",1768646998521,5.34331394,144.07,144.02,10.63643137]
["bitfinex-derivatives","SOLF0:USTF0",1768646998721,5.34331394,144.06,144.02,10.63643137]
["bitfinex-derivatives","SOLF0:USTF0",1768646998922,5.34331394,144.05,144.02,10.63643137]
["bitfinex-derivatives","SOLF0:USTF0",1768646999217,1.72908045,144.08,144.02,10.63643137]
["bitfinex-derivatives","SOLF0:USTF0",1768646999423,5.34358007,144.07,144.02,10.63643137]
["bitfinex-derivatives","SOLF0:USTF0",1768646999614,5.34358007,144.06,144.02,10.63643137]
["bitfinex-derivatives","SOLF0:USTF0",1768646999814,5.34358007,144.05,144.02,10.63643137]
["bitfinex-derivatives","SOLF0:USTF0",1768647000017,1.72908045,144.08,144.02,10.63643137]
["bitfinex-derivatives","SOLF0:USTF0",1768647000317,5.34358006,144.07,144.02,10.63643137]
["bitfinex-derivatives","SOLF0:USTF0",1768647000615,5.34358006,144.06,144.02,10.63643137]
["bitfinex-derivatives","SOLF0:USTF0",1768647000817,5.34358006,144.05,144.02,10.63643137]
["bitfinex-derivatives","SOLF0:USTF0",1768647001011,1.72908045,144.08,144.02,10.63643137]
["bitfinex-derivatives","SOLF0:USTF0",1768647001214,5.34389538,144.07,144.02,10.63643137]
["bitfinex-derivatives","SOLF0:USTF0",1768647001421,5.34389538,144.06,144.02,10.63643137]
["bitfinex-derivatives","SOLF0:USTF0",1768647001721,5.34389538,144.05,144.02,10.63643137]
["bitfinex-derivatives","SOLF0:USTF0",1768647001920,1.72908045,144.08,144.02,10.63643137]
["bitfinex-derivatives","SOLF0:USTF0",1768647002121,5.34418524,144.07,144.02,10.63643137]
["bitfinex-derivatives","SOLF0:USTF0",1768647002319,5.34418524,144.06,144.02,10.63643137]
["bitfinex-derivatives","SOLF0:USTF0",1768647002515,5.34418524,144.05,144.02,10.63643137]
["bitfinex-derivatives","SOLF0:USTF0",1768647002716,1.72908045,144.08,144.02,10.63643137]
["bitfinex-derivatives","SOLF0:USTF0",1768647003014,5.34459313,144.07,144.02,10.63643137]
["bitfinex-derivatives","SOLF0:USTF0",1768647003215,5.34459313,144.06,144.02,10.63643137]
["bitfinex-derivatives","SOLF0:USTF0",1768647003416,5.34459313,144.05,144.02,10.63643137]
["bitfinex-derivatives","SOLF0:USTF0",1768647003618,1.72908045,144.08,144.02,10.63643137]
["bitfinex-derivatives","SOLF0:USTF0",1768647003816,1.72908045,144.06,144.02,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1768647004019,5.34506306,144.05,144.02,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1768647004221,1.72908045,144.06,144.02,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1768647004422,5.3455665,144.05,144.02,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1768647004617,1.72908045,144.06,144.02,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1768647004813,5.345352,144.05,144.02,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1768647005115,1.72908045,144.06,144.02,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1768647005316,5.3460224,144.05,144.0,10.9848336]
["bitfinex-derivatives","SOLF0:USTF0",1768647005511,5.3460224,144.04,144.0,10.9848336]
["bitfinex-derivatives","SOLF0:USTF0",1768647005711,1.72908045,144.06,144.0,10.9848336]
["bitfinex-derivatives","SOLF0:USTF0",1768647005911,5.34574783,144.05,144.0,10.9848336]
["bitfinex-derivatives","SOLF0:USTF0",1768647006123,5.34574783,144.04,144.0,10.9848336]
["bitfinex-derivatives","SOLF0:USTF0",1768647006324,1.72908045,144.06,144.0,10.9848336]
["bitfinex-derivatives","SOLF0:USTF0",1768647006520,5.34643333,144.05,144.0,10.9848336]
["bitfinex-derivatives","SOLF0:USTF0",1768647006722,5.34643333,144.04,144.0,10.9848336]
["bitfinex-derivatives","SOLF0:USTF0",1768647006921,1.72908045,144.06,144.0,10.9848336]
["bitfinex-derivatives","SOLF0:USTF0",1768647007222,5.34644788,144.05,144.0,10.9848336]
["bitfinex-derivatives","SOLF0:USTF0",1768647007525,5.34644788,144.04,144.0,10.9848336]
["bitfinex-derivatives","SOLF0:USTF0",1768647007724,4.788e-05,144.03,144.0,10.9848336]
["bitfinex-derivatives","SOLF0:USTF0",1768647008024,1.72908045,144.06,144.0,10.9848336]
["bitfinex-derivatives","SOLF0:USTF0",1768647009622,1.72908045,144.06,144.01,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1768647011326,236.62568678,144.09,144.01,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1768647011327,1.72903457,144.05,144.01,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1768647012931,1.72903457,144.05,144.0,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647014327,1.72903457,144.05,144.0,10.9850336]
["bitfinex-derivatives","SOLF0:USTF0",1768647014926,1.72903457,144.05,144.01,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647019229,6.2494,144.08,144.01,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647019428,1.72903457,144.07,144.01,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647019733,5.32868117,144.06,144.01,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647019930,5.32868117,144.05,144.01,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647020127,5.32868117,144.04,144.01,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647020326,5.32868117,144.03,144.01,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647020530,1.72903457,144.07,144.01,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647020731,5.32866207,144.06,144.01,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647021032,5.32866207,144.05,144.01,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647021228,5.32866207,144.04,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647021427,5.32866207,144.03,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647021632,5.32866207,144.02,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647021832,1.72903457,144.05,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647022034,5.32675161,144.04,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647022234,5.32675161,144.03,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647022431,5.32675161,144.02,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647022633,1.72903457,144.05,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647022836,5.32579275,144.04,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647023136,5.32579275,144.03,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647023337,5.32579275,144.02,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647023541,1.72903457,144.05,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647023742,5.32493523,144.04,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647023933,5.32493523,144.03,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647024136,5.32493523,144.02,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647024433,1.72903457,144.05,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647024628,5.3242118,144.04,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647024829,5.3242118,144.03,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647025034,5.3242118,144.02,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647025234,1.72903457,144.05,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647025435,5.32254829,144.04,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647025739,5.32254829,144.03,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647025934,5.32254829,144.02,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647026140,1.72903457,144.05,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647026441,5.32090976,144.04,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647026628,5.32090976,144.03,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647026833,5.32090976,144.02,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647027036,1.72903457,144.05,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647027237,5.3205633,144.04,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647027440,5.3205633,144.03,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647027636,5.3205633,144.02,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647027931,1.72903457,144.05,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647028135,5.32052928,144.04,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647028342,5.32052928,144.03,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647028538,5.32052928,144.02,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647028740,1.72903457,144.05,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647029039,5.32017151,144.04,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647029241,5.32017151,144.03,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647029435,5.32017151,144.02,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647029636,1.72903457,144.05,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647029835,5.31969027,144.04,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647030042,5.31969027,144.03,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647030232,1.72903457,144.05,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647030233,5.31969027,144.02,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647030439,1.72903457,144.05,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647030643,5.31961586,144.04,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647030836,5.31961586,144.03,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647031136,5.31961586,144.02,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647031436,1.72903457,144.05,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647031636,5.31945699,144.04,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647031836,5.31945699,144.03,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647032036,5.31945699,144.02,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647032237,1.72903457,144.05,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647032437,5.31925082,144.04,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647032743,5.31925082,144.03,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647032940,5.31925082,144.02,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647033130,1.72903457,144.05,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647033332,5.31913367,144.04,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647033640,5.31913367,144.03,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647033832,5.31913367,144.02,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647034137,1.72903457,144.05,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647034343,5.31910432,144.04,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647034641,5.31910432,144.03,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647034843,5.31910432,144.02,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647035048,1.72903457,144.05,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647035343,5.3189643,144.04,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647035543,5.3189643,144.03,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647035743,5.3189643,144.02,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647035943,1.72903457,144.05,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647036145,5.319028,144.04,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647036348,5.319028,144.03,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647036541,5.319028,144.02,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647036744,1.72903457,144.05,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647036948,5.3190359,144.04,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647037148,5.3190359,144.03,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647037354,5.3190359,144.02,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647037557,1.72903457,144.05,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647037746,5.31908072,144.04,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647038057,5.31908072,144.03,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647038256,5.31908072,144.02,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647038549,1.72903457,144.05,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647038751,5.31815433,144.04,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647038950,5.31815433,144.03,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647039153,5.31818704,144.02,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647039454,1.72903457,144.05,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647039642,5.31834318,144.04,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647039843,5.31834318,144.03,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647040043,1.72903457,144.05,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647040244,5.31854435,144.04,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647040441,5.31854435,144.03,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647040647,1.72903457,144.05,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647040849,5.31871254,144.04,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647041045,5.31871254,144.03,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647041247,1.72903457,144.05,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647041248,5.31871254,144.02,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647041560,1.72903457,144.05,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647041760,5.31846645,144.04,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647042054,5.31846645,144.03,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647042257,5.31846645,144.02,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647042453,1.72903457,144.05,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647042658,5.31872612,144.04,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647042856,5.31872612,144.03,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647043056,5.31872612,144.02,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647043254,1.72903457,144.05,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647043457,5.31895613,144.04,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647043657,5.31895613,144.03,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647043956,1.72903457,144.05,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647044157,5.31910807,144.04,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647044357,5.31910807,144.03,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647044552,5.31910807,144.02,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647044758,1.72903457,144.05,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647044954,5.31951878,144.04,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647045156,5.31951878,144.03,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647045356,1.72903457,144.05,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647045552,5.31962134,144.04,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647045761,1.72903457,144.05,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647045762,5.31962134,144.03,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647045956,5.31962134,144.02,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647046159,1.72903457,144.05,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647046358,5.32000288,144.04,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647046558,5.32000288,144.03,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647046858,5.32000288,144.02,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647047058,1.72903457,144.05,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647047356,5.32052598,144.04,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647047563,5.32052598,144.03,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647047762,5.32052598,144.02,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647048063,1.72903457,144.05,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647048266,5.32112606,144.04,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647048561,5.32112606,144.03,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647048762,5.32112606,144.02,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647048960,1.72903457,144.05,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647049162,5.32112606,144.04,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647049362,5.32112606,144.03,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647049566,5.32112606,144.02,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647049759,1.72903457,144.05,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647049960,5.32169993,144.04,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647050160,5.32169993,144.03,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647050459,1.72903457,144.06,143.99,4.7323336]
["bitfinex-derivatives","SOLF0:USTF0",1768647052968,1.72903457,144.06,144.0,10.86140165]
["bitfinex-derivatives","SOLF0:USTF0",1768647062579,5.30059726,144.05,144.0,10.86140165]
["bitfinex-derivatives","SOLF0:USTF0",1768647062766,5.30059726,144.04,144.0,10.86140165]
["bitfinex-derivatives","SOLF0:USTF0",1768647062970,9.726e-05,144.03,144.01,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1768647063177,1.72903457,144.06,144.01,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1768647070977,1.72903457,144.06,144.01,10.86110165]
["bitfinex-derivatives","SOLF0:USTF0",1768647071285,1.7289505,144.06,144.01,10.86110165]
["bitfinex-derivatives","SOLF0:USTF0",1768647074888,5.27941239,144.05,144.01,10.86110165]
["bitfinex-derivatives","SOLF0:USTF0",1768647075085,5.27941239,144.04,144.01,10.86110165]
["bitfinex-derivatives","SOLF0:USTF0",1768647075286,1.7289505,144.06,144.01,10.86110165]
["bitfinex-derivatives","SOLF0:USTF0",1768647077788,1.7289505,144.07,144.01,10.86110165]
["bitfinex-derivatives","SOLF0:USTF0",1768647088902,1.7289505,144.07,144.01,4.60880165]
["bitfinex-derivatives","SOLF0:USTF0",1768647107626,1.7289505,144.06,144.01,4.60880165]
["bitfinex-derivatives","SOLF0:USTF0",1768647118130,7.9792505,144.06,143.97,19.2514486]
["bitfinex-derivatives","SOLF0:USTF0",1768647118330,7.9792505,144.06,143.97,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1768647118636,12.9487743,144.06,143.97,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1768647120133,12.9487743,144.06,143.98,4.754145]
["bitfinex-derivatives","SOLF0:USTF0",1768647122130,1.7289505,144.04,143.98,4.754145]
["bitfinex-derivatives","SOLF0:USTF0",1768647122337,6.69893058,144.04,143.98,4.754145]
["bitfinex-derivatives","SOLF0:USTF0",1768647122926,6.69893058,144.02,143.96,4.754145]
["bitfinex-derivatives","SOLF0:USTF0",1768647123331,1.7289505,144.03,143.96,4.754145]
["bitfinex-derivatives","SOLF0:USTF0",1768647124133,4.96998008,144.05,143.96,4.754145]
["bitfinex-derivatives","SOLF0:USTF0",1768647124334,1.7289505,144.04,143.96,4.754145]
["bitfinex-derivatives","SOLF0:USTF0",1768647124842,7.9803505,144.04,143.96,4.754145]
["bitfinex-derivatives","SOLF0:USTF0",1768647127144,1.7289505,144.04,143.97,4.754145]
["bitfinex-derivatives","SOLF0:USTF0",1768647127441,4.96998008,144.05,143.97,4.754145]
["bitfinex-derivatives","SOLF0:USTF0",1768647128945,4.96998008,144.05,143.98,4.754145]
["bitfinex-derivatives","SOLF0:USTF0",1768647132943,4.96998008,144.05,143.99,4.754145]
["bitfinex-derivatives","SOLF0:USTF0",1768647136650,7.97958395,144.06,143.99,4.754145]
["bitfinex-derivatives","SOLF0:USTF0",1768647137051,1.72908395,144.06,143.99,4.754145]
["bitfinex-derivatives","SOLF0:USTF0",1768647137352,6.69906403,144.06,143.99,4.754145]
["bitfinex-derivatives","SOLF0:USTF0",1768647140854,12.94926403,144.06,143.99,4.754145]
["bitfinex-derivatives","SOLF0:USTF0",1768647170372,5.30117034,144.04,143.97,18.18562366]
["bitfinex-derivatives","SOLF0:USTF0",1768647170572,5.30117034,144.04,143.97,5.18827506]
["bitfinex-derivatives","SOLF0:USTF0",1768647170773,5.30117034,144.03,143.97,5.18827506]
["bitfinex-derivatives","SOLF0:USTF0",1768647172880,11.55267034,144.03,143.97,5.18827506]
["bitfinex-derivatives","SOLF0:USTF0",1768647173179,5.30117034,144.03,143.97,5.18827506]
["bitfinex-derivatives","SOLF0:USTF0",1768647174775,11.78141673,144.02,143.97,5.18827506]
["bitfinex-derivatives","SOLF0:USTF0",1768647174976,7.25850068,144.02,143.95,18.2561077]
["bitfinex-derivatives","SOLF0:USTF0",1768647175776,6.2524,144.01,143.95,18.2561077]
["bitfinex-derivatives","SOLF0:USTF0",1768647175979,7.25850068,144.02,143.95,18.2561077]
["bitfinex-derivatives","SOLF0:USTF0",1768647176678,5.52941673,144.01,143.95,5.2587591]
["bitfinex-derivatives","SOLF0:USTF0",1768647189391,5.52941673,144.01,143.94,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1768647189890,5.52941673,144.01,143.94,11.5138591]
["bitfinex-derivatives","SOLF0:USTF0",1768647194392,118.0903,144.06,143.92,270.3147591]
["bitfinex-derivatives","SOLF0:USTF0",1768647194393,5.52941673,143.99,143.92,270.3147591]
["bitfinex-derivatives","SOLF0:USTF0",1768647194792,5.52941673,143.99,143.93,5.2587591]
["bitfinex-derivatives","SOLF0:USTF0",1768647197295,5.52941673,143.99,143.93,11.5144591]
["bitfinex-derivatives","SOLF0:USTF0",1768647204696,6.2529,144.0,143.94,5.17225663]
["bitfinex-derivatives","SOLF0:USTF0",1768647215708,11.66808223,144.0,143.94,5.17225663]
["bitfinex-derivatives","SOLF0:USTF0",1768647218908,5.41518223,143.99,143.94,5.17225663]
["bitfinex-derivatives","SOLF0:USTF0",1768647241141,6.2529,144.0,143.94,5.17225663]
["bitfinex-derivatives","SOLF0:USTF0",1768647244134,7.03901876,144.01,143.94,5.17225663]
["bitfinex-derivatives","SOLF0:USTF0",1768647244135,5.30884074,144.01,143.94,5.17225663]
["bitfinex-derivatives","SOLF0:USTF0",1768647244438,5.30884074,144.01,143.95,5.30794763]
["bitfinex-derivatives","SOLF0:USTF0",1768647246839,11.56144074,144.01,143.95,5.30794763]
["bitfinex-derivatives","SOLF0:USTF0",1768647253745,5.30884074,144.01,143.95,5.30794763]
["bitfinex-derivatives","SOLF0:USTF0",1768647254045,5.30884074,144.01,143.95,18.30529623]
["bitfinex-derivatives","SOLF0:USTF0",1768647254445,5.30884074,144.01,143.95,5.30794763]
["bitfinex-derivatives","SOLF0:USTF0",1768647256945,5.30884074,144.01,143.95,11.56284763]
["bitfinex-derivatives","SOLF0:USTF0",1768647260945,5.30884074,144.01,143.96,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1768647279967,5.30884074,144.01,143.96,12.01237703]
["bitfinex-derivatives","SOLF0:USTF0",1768647282267,13.33456143,144.03,143.97,5.75797703]
["bitfinex-derivatives","SOLF0:USTF0",1768647283968,5.35294818,144.02,143.97,5.75797703]
["bitfinex-derivatives","SOLF0:USTF0",1768647298382,6.2516,144.03,143.97,5.75797703]
["bitfinex-derivatives","SOLF0:USTF0",1768647299076,11.85304741,144.03,143.97,5.75797703]
["bitfinex-derivatives","SOLF0:USTF0",1768647301183,5.60144741,144.02,143.97,5.75797703]
["bitfinex-derivatives","SOLF0:USTF0",1768647301487,5.60144741,144.02,143.96,5.65847243]
["bitfinex-derivatives","SOLF0:USTF0",1768647302090,11.85334741,144.02,143.96,5.65847243]
["bitfinex-derivatives","SOLF0:USTF0",1768647317898,11.85254741,144.04,143.96,11.91267243]
["bitfinex-derivatives","SOLF0:USTF0",1768647318096,5.60144741,144.03,143.96,11.91267243]
["bitfinex-derivatives","SOLF0:USTF0",1768647319498,5.60144741,144.03,143.97,5.65847243]
["bitfinex-derivatives","SOLF0:USTF0",1768647321099,11.85294741,144.03,143.97,5.65847243]
["bitfinex-derivatives","SOLF0:USTF0",1768647327299,11.85294741,144.03,143.93,371.09688019]
["bitfinex-derivatives","SOLF0:USTF0",1768647327300,7.98163159,144.02,143.95,5.85907483]
["bitfinex-derivatives","SOLF0:USTF0",1768647327505,7.28644385,144.0,143.93,5.85907483]
["bitfinex-derivatives","SOLF0:USTF0",1768647327899,7.28644385,144.0,143.94,12.9973486]
["bitfinex-derivatives","SOLF0:USTF0",1768647333010,1.72973159,143.98,143.94,12.9973486]
["bitfinex-derivatives","SOLF0:USTF0",1768647333202,1.72973159,143.98,143.94,18.59782295]
["bitfinex-derivatives","SOLF0:USTF0",1768647339511,5.55671226,144.0,143.94,18.59782295]
["bitfinex-derivatives","SOLF0:USTF0",1768647339713,1.72973159,143.99,143.94,18.59782295]
["bitfinex-derivatives","SOLF0:USTF0",1768647341610,7.12740793,143.99,143.94,18.59782295]
["bitfinex-derivatives","SOLF0:USTF0",1768647341816,7.12740793,143.99,143.94,5.60047435]
["bitfinex-derivatives","SOLF0:USTF0",1768647361937,6.253,144.0,143.91,14.72708019]
["bitfinex-derivatives","SOLF0:USTF0",1768647361938,5.6062821,144.01,143.95,5.58124076]
["bitfinex-derivatives","SOLF0:USTF0",1768647372938,1.72973159,144.02,143.96,5.58124076]
["bitfinex-derivatives","SOLF0:USTF0",1768647374145,5.6062821,144.03,143.96,5.58124076]
["bitfinex-derivatives","SOLF0:USTF0",1768647377146,5.6062821,144.03,143.97,5.58124076]
["bitfinex-derivatives","SOLF0:USTF0",1768647378150,5.6062821,144.03,143.98,5.58124076]
["bitfinex-derivatives","SOLF0:USTF0",1768647378350,467.18952612,144.05,143.98,5.58124076]
["bitfinex-derivatives","SOLF0:USTF0",1768647378949,5.6062821,144.04,143.98,5.58124076]
["bitfinex-derivatives","SOLF0:USTF0",1768647379256,197.47374783,144.05,143.99,5.58124076]
["bitfinex-derivatives","SOLF0:USTF0",1768647379452,5.6062821,144.06,143.99,5.58124076]
["bitfinex-derivatives","SOLF0:USTF0",1768647379951,5.6062821,144.06,143.99,11.83434076]
["bitfinex-derivatives","SOLF0:USTF0",1768647382957,5.6062821,144.06,144.0,11.48781019]
["bitfinex-derivatives","SOLF0:USTF0",1768647393161,5.39021845,144.08,144.01,11.46185587]
["bitfinex-derivatives","SOLF0:USTF0",1768647404668,1.72949619,144.07,144.01,11.46185587]
["bitfinex-derivatives","SOLF0:USTF0",1768647404874,7.11971464,144.07,144.01,11.46185587]
["bitfinex-derivatives","SOLF0:USTF0",1768647412179,5.39021845,144.07,144.01,11.46185587]
["bitfinex-derivatives","SOLF0:USTF0",1768647412375,7.11971464,144.07,144.01,11.46185587]
["bitfinex-derivatives","SOLF0:USTF0",1768647414268,7.11971464,144.07,144.01,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1768647414473,1.72949619,144.07,144.02,5.3179766]
["bitfinex-derivatives","SOLF0:USTF0",1768647439316,1.72882609,144.07,144.02,5.3179766]
["bitfinex-derivatives","SOLF0:USTF0",1768647446925,7.97862609,144.07,144.02,5.3179766]
["bitfinex-derivatives","SOLF0:USTF0",1768647456735,7.97862609,144.07,143.99,12.9973486]
["bitfinex-derivatives","SOLF0:USTF0",1768647458743,7.97862609,144.07,144.0,5.18186374]
["bitfinex-derivatives","SOLF0:USTF0",1768647458931,6.2498,144.07,144.0,5.18186374]
["bitfinex-derivatives","SOLF0:USTF0",1768647459237,7.97862609,144.07,144.0,5.18186374]
["bitfinex-derivatives","SOLF0:USTF0",1768647459733,1.72882609,144.05,143.99,12.9973486]
["bitfinex-derivatives","SOLF0:USTF0",1768647460038,1.72882609,144.03,143.96,12.9973486]
["bitfinex-derivatives","SOLF0:USTF0",1768647460440,1.72882609,144.03,143.95,12.9973486]
["bitfinex-derivatives","SOLF0:USTF0",1768647460833,7.98032609,144.03,143.95,12.9973486]
["bitfinex-derivatives","SOLF0:USTF0",1768647461841,7.98032609,144.03,143.96,5.18186374]
["bitfinex-derivatives","SOLF0:USTF0",1768647474748,13.4677449,144.03,143.96,5.18186374]
["bitfinex-derivatives","SOLF0:USTF0",1768647479158,11.73891881,144.03,143.96,5.18186374]
["bitfinex-derivatives","SOLF0:USTF0",1768647479458,1.72882609,144.02,143.96,5.18186374]
["bitfinex-derivatives","SOLF0:USTF0",1768647479762,7.2162449,144.02,143.96,5.18186374]
["bitfinex-derivatives","SOLF0:USTF0",1768647489276,5.48741881,144.01,143.94,5.44037592]
["bitfinex-derivatives","SOLF0:USTF0",1768647490773,11.73991881,144.01,143.94,5.44037592]
["bitfinex-derivatives","SOLF0:USTF0",1768647499384,13.47016607,144.01,143.94,5.44037592]
["bitfinex-derivatives","SOLF0:USTF0",1768647500283,11.73991881,144.01,143.94,5.44037592]
["bitfinex-derivatives","SOLF0:USTF0",1768647500487,5.48741881,144.01,143.95,5.44037592]
["bitfinex-derivatives","SOLF0:USTF0",1768647501683,7.98204726,144.03,143.95,5.44037592]
["bitfinex-derivatives","SOLF0:USTF0",1768647501882,13.74281242,144.03,143.95,5.44037592]
["bitfinex-derivatives","SOLF0:USTF0",1768647502276,5.76076516,144.02,143.95,5.44037592]
["bitfinex-derivatives","SOLF0:USTF0",1768647511686,5.76076516,144.02,143.95,18.43772452]
["bitfinex-derivatives","SOLF0:USTF0",1768647511990,5.76076516,144.02,143.95,5.44037592]
["bitfinex-derivatives","SOLF0:USTF0",1768647516595,5.76076516,144.02,143.96,5.31431423]
["bitfinex-derivatives","SOLF0:USTF0",1768647535520,1.73024726,144.03,143.96,5.31431423]
["bitfinex-derivatives","SOLF0:USTF0",1768647535725,5.36802555,144.04,143.97,5.49928507]
["bitfinex-derivatives","SOLF0:USTF0",1768647550130,5.36802555,144.04,143.95,12.9973486]
["bitfinex-derivatives","SOLF0:USTF0",1768647550337,5.36802555,144.02,143.95,18.49663367]
["bitfinex-derivatives","SOLF0:USTF0",1768647558843,5.36802555,144.02,143.96,5.49928507]
["bitfinex-derivatives","SOLF0:USTF0",1768647599578,5.53716,144.01,143.96,5.49928507]
["bitfinex-derivatives","SOLF0:USTF0",1768647600878,11.78956,144.01,143.96,5.49928507]
["bitfinex-derivatives","SOLF0:USTF0",1768647602876,11.78956,144.01,143.94,5.31619314]
["bitfinex-derivatives","SOLF0:USTF0",1768647602877,5.53716,144.0,143.94,5.31619314]
["bitfinex-derivatives","SOLF0:USTF0",1768647607882,11.79006,144.0,143.94,5.31619314]
["bitfinex-derivatives","SOLF0:USTF0",1768647612082,5.53716,143.98,143.91,5.31619314]
["bitfinex-derivatives","SOLF0:USTF0",1768647613890,11.79146,143.97,143.91,5.31619314]
["bitfinex-derivatives","SOLF0:USTF0",1768647614893,11.79176,143.96,143.89,5.31619314]
["bitfinex-derivatives","SOLF0:USTF0",1768647619291,5.53716,143.95,143.89,5.31619314]
["bitfinex-derivatives","SOLF0:USTF0",1768647627501,5.26831095,143.93,143.87,5.38594287]
["bitfinex-derivatives","SOLF0:USTF0",1768647629293,11.52331095,143.95,143.87,5.38594287]
["bitfinex-derivatives","SOLF0:USTF0",1768647629700,11.52331095,143.95,143.88,5.38594287]
["bitfinex-derivatives","SOLF0:USTF0",1768647630203,5.26831095,143.95,143.88,5.38594287]
["bitfinex-derivatives","SOLF0:USTF0",1768647632800,5.5150611,143.97,143.88,5.38594287]
["bitfinex-derivatives","SOLF0:USTF0",1768647633001,5.5150611,143.97,143.9,5.37323681]
["bitfinex-derivatives","SOLF0:USTF0",1768647635311,7.24650542,143.96,143.9,5.37323681]
["bitfinex-derivatives","SOLF0:USTF0",1768647636813,5.5150611,143.95,143.87,5.37323681]
["bitfinex-derivatives","SOLF0:USTF0",1768647637117,5.5150611,143.93,143.87,5.37323681]
["bitfinex-derivatives","SOLF0:USTF0",1768647638714,7.98644432,143.95,143.87,5.37323681]
["bitfinex-derivatives","SOLF0:USTF0",1768647638912,13.50150542,143.95,143.87,5.37323681]
["bitfinex-derivatives","SOLF0:USTF0",1768647641812,5.5150611,143.94,143.87,5.37323681]
["bitfinex-derivatives","SOLF0:USTF0",1768647648324,1.73144432,143.95,143.87,5.37323681]
["bitfinex-derivatives","SOLF0:USTF0",1768647648525,5.5150611,143.96,143.88,5.37323681]
["bitfinex-derivatives","SOLF0:USTF0",1768647650429,7.24650542,143.95,143.88,5.37323681]
["bitfinex-derivatives","SOLF0:USTF0",1768647654635,5.1991534,143.94,143.88,5.37323681]
["bitfinex-derivatives","SOLF0:USTF0",1768647673746,5.1991534,143.94,143.89,11.73255822]
["bitfinex-derivatives","SOLF0:USTF0",1768647677049,5.1991534,143.94,143.87,24.73080682]
["bitfinex-derivatives","SOLF0:USTF0",1768647677250,5.1991534,143.94,143.87,11.73345822]
["bitfinex-derivatives","SOLF0:USTF0",1768647678258,5.1991534,143.94,143.87,24.73080682]
["bitfinex-derivatives","SOLF0:USTF0",1768647681254,5.1991534,143.94,143.88,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1768647684758,5.1991534,143.94,143.88,11.33597849]
["bitfinex-derivatives","SOLF0:USTF0",1768647687159,5.1991534,143.94,143.89,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1768647687365,5.1991534,143.94,143.89,11.33537849]
["bitfinex-derivatives","SOLF0:USTF0",1768647689062,5.43568949,143.96,143.9,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1768647695470,7.16738687,143.96,143.9,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1768647700172,5.529272,143.95,143.9,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1768647709275,5.529272,143.95,143.9,11.63521896]
["bitfinex-derivatives","SOLF0:USTF0",1768647715479,5.529272,143.95,143.9,5.37831896]
["bitfinex-derivatives","SOLF0:USTF0",1768647715681,5.529272,143.95,143.88,24.34917159]
["bitfinex-derivatives","SOLF0:USTF0",1768647716078,5.529272,143.95,143.89,5.09422299]
["bitfinex-derivatives","SOLF0:USTF0",1768647716675,5.529272,143.95,143.89,11.35172299]
["bitfinex-derivatives","SOLF0:USTF0",1768647720580,5.529272,143.95,143.89,5.09422299]
["bitfinex-derivatives","SOLF0:USTF0",1768647761013,11.784272,143.95,143.89,5.09422299]
["bitfinex-derivatives","SOLF0:USTF0",1768647767828,5.32270054,143.93,143.87,5.48710835]
["bitfinex-derivatives","SOLF0:USTF0",1768647771129,11.57860054,143.93,143.87,5.48710835]
["bitfinex-derivatives","SOLF0:USTF0",1768647784836,5.32270054,143.93,143.88,4.98036027]
["bitfinex-derivatives","SOLF0:USTF0",1768647785049,11.32143463,143.95,143.88,4.98036027]
["bitfinex-derivatives","SOLF0:USTF0",1768647786737,5.06613463,143.95,143.89,4.98036027]
["bitfinex-derivatives","SOLF0:USTF0",1768647787542,5.06613463,143.97,143.89,4.98036027]
["bitfinex-derivatives","SOLF0:USTF0",1768647788642,5.06613463,143.97,143.9,4.98036027]
["bitfinex-derivatives","SOLF0:USTF0",1768647790642,6.79772699,143.96,143.9,4.98036027]
["bitfinex-derivatives","SOLF0:USTF0",1768647794042,5.06613463,143.96,143.9,4.98036027]
["bitfinex-derivatives","SOLF0:USTF0",1768647797239,5.06613463,143.96,143.91,4.98036027]
["bitfinex-derivatives","SOLF0:USTF0",1768647798636,5.06613463,143.96,143.91,11.23696027]
["bitfinex-derivatives","SOLF0:USTF0",1768647806153,181.95056494,143.98,143.92,11.6191136]
["bitfinex-derivatives","SOLF0:USTF0",1768647806352,1.73087766,143.97,143.92,11.6191136]
["bitfinex-derivatives","SOLF0:USTF0",1768647808345,7.12595897,143.98,143.92,11.6191136]
["bitfinex-derivatives","SOLF0:USTF0",1768647815553,5.39508131,143.98,143.93,11.17005046]
["bitfinex-derivatives","SOLF0:USTF0",1768647815950,5.39508131,143.98,143.93,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1768647816152,5.21365221,143.96,143.91,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1768647816457,6.94452987,143.95,143.89,4.91455046]
["bitfinex-derivatives","SOLF0:USTF0",1768647817051,6.94452987,143.95,143.9,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1768647817755,6.94452987,143.95,143.91,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1768647820353,5.21365221,143.94,143.91,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1768647825057,1.73087766,143.95,143.91,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1768647826858,6.94452987,143.95,143.91,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1768647827262,6.94452987,143.97,143.91,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1768647827460,6.94452987,143.97,143.91,11.17105046]
["bitfinex-derivatives","SOLF0:USTF0",1768647831669,5.31621908,143.96,143.91,11.17105046]
["bitfinex-derivatives","SOLF0:USTF0",1768647838673,5.31621908,143.98,143.92,11.57688506]
["bitfinex-derivatives","SOLF0:USTF0",1768647838872,5.31621908,143.98,143.92,5.32078506]
["bitfinex-derivatives","SOLF0:USTF0",1768647839773,5.31621908,143.98,143.93,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1768647840375,5.31621908,144.0,143.94,11.57608506]
["bitfinex-derivatives","SOLF0:USTF0",1768647852281,5.31621908,144.0,143.94,5.32078506]
["bitfinex-derivatives","SOLF0:USTF0",1768647853975,5.31621908,143.99,143.94,5.32078506]
["bitfinex-derivatives","SOLF0:USTF0",1768647866794,7.98341805,144.0,143.94,5.32078506]
["bitfinex-derivatives","SOLF0:USTF0",1768647867392,12.95685135,144.0,143.94,5.32078506]
["bitfinex-derivatives","SOLF0:USTF0",1768647868586,4.9734333,143.99,143.94,5.32078506]
["bitfinex-derivatives","SOLF0:USTF0",1768647874192,4.9734333,143.99,143.92,11.50995189]
["bitfinex-derivatives","SOLF0:USTF0",1768647880601,4.9734333,143.99,143.93,5.25375189]
["bitfinex-derivatives","SOLF0:USTF0",1768647891005,6.2537,143.98,143.93,5.25375189]
["bitfinex-derivatives","SOLF0:USTF0",1768647906913,11.09072213,143.98,143.93,5.25375189]
["bitfinex-derivatives","SOLF0:USTF0",1768647910514,12.82134018,143.98,143.93,5.25375189]
["bitfinex-derivatives","SOLF0:USTF0",1768647923324,11.09072213,143.98,143.93,5.25375189]
["bitfinex-derivatives","SOLF0:USTF0",1768647924527,4.89219573,143.97,143.91,4.85576359]
["bitfinex-derivatives","SOLF0:USTF0",1768647925831,4.89219573,143.96,143.89,17.85311219]
["bitfinex-derivatives","SOLF0:USTF0",1768647926031,4.89219573,143.96,143.89,4.85576359]
["bitfinex-derivatives","SOLF0:USTF0",1768647926930,11.14679573,143.96,143.89,4.85576359]
["bitfinex-derivatives","SOLF0:USTF0",1768647928834,4.89219573,143.95,143.89,4.85576359]
["bitfinex-derivatives","SOLF0:USTF0",1768647947443,11.14719573,143.95,143.89,4.85576359]
["bitfinex-derivatives","SOLF0:USTF0",1768647950457,6.2555,143.94,143.89,4.85576359]
["bitfinex-derivatives","SOLF0:USTF0",1768647968972,11.36738987,143.94,143.89,4.85576359]
["bitfinex-derivatives","SOLF0:USTF0",1768647969284,5.11188987,143.92,143.87,5.12639842]
["bitfinex-derivatives","SOLF0:USTF0",1768647970874,11.36828987,143.92,143.87,5.12639842]
["bitfinex-derivatives","SOLF0:USTF0",1768647980680,5.11188987,143.91,143.85,18.12374702]
["bitfinex-derivatives","SOLF0:USTF0",1768647981278,5.11188987,143.91,143.86,5.12639842]
["bitfinex-derivatives","SOLF0:USTF0",1768647996103,5.11188987,143.91,143.84,275.02938761]
["bitfinex-derivatives","SOLF0:USTF0",1768647996104,4.93187244,143.9,143.84,18.10238595]
["bitfinex-derivatives","SOLF0:USTF0",1768647996399,4.93187244,143.89,143.84,5.10503735]
["bitfinex-derivatives","SOLF0:USTF0",1768647999005,11.18957244,143.89,143.82,5.10503735]
["bitfinex-derivatives","SOLF0:USTF0",1768647999500,4.93187244,143.88,143.82,5.10503735]
["bitfinex-derivatives","SOLF0:USTF0",1768648011913,4.93187244,143.88,143.82,11.36553735]
["bitfinex-derivatives","SOLF0:USTF0",1768648015415,4.93187244,143.88,143.83,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1768648015613,5.18148254,143.91,143.84,4.78173808]
["bitfinex-derivatives","SOLF0:USTF0",1768648016815,5.18148254,143.91,143.85,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1768648020307,5.18148254,143.91,143.85,4.78173808]
["bitfinex-derivatives","SOLF0:USTF0",1768648020507,5.18148254,143.91,143.86,4.78173808]
["bitfinex-derivatives","SOLF0:USTF0",1768648021834,5.18148254,143.91,143.88,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1768648026716,5.18148254,143.93,143.88,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1768648034027,5.18148254,143.93,143.86,11.04023808]
["bitfinex-derivatives","SOLF0:USTF0",1768648039632,6.91352155,143.93,143.86,11.04023808]
["bitfinex-derivatives","SOLF0:USTF0",1768648041133,6.91352155,143.93,143.87,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1768648044240,6.91352155,143.93,143.87,11.04280856]
["bitfinex-derivatives","SOLF0:USTF0",1768648047342,5.18148254,143.93,143.87,11.04280856]
["bitfinex-derivatives","SOLF0:USTF0",1768648048347,5.18148254,143.93,143.88,4.78450856]
["bitfinex-derivatives","SOLF0:USTF0",1768648048536,5.18148254,143.93,143.88,11.04240856]
["bitfinex-derivatives","SOLF0:USTF0",1768648054954,5.18148254,143.93,143.88,4.78450856]
["bitfinex-derivatives","SOLF0:USTF0",1768648074664,5.18148254,143.93,143.87,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1768648082172,5.18148254,143.93,143.86,5.07962395]
["bitfinex-derivatives","SOLF0:USTF0",1768648082377,5.18148254,143.93,143.62,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1768648082378,5.29669934,143.92,143.62,179.0]
["bitfinex-derivatives","SOLF0:USTF0",1768648082576,20.87,143.58,143.47,438.0]
["bitfinex-derivatives","SOLF0:USTF0",1768648082775,20.87,143.58,143.42,1.73198195]
["bitfinex-derivatives","SOLF0:USTF0",1768648082776,1.73198195,143.55,143.42,1.73198195]
["bitfinex-derivatives","SOLF0:USTF0",1768648082965,1.73198195,143.55,143.4,97.6695]
["bitfinex-derivatives","SOLF0:USTF0",1768648082966,6.4413147,143.51,143.43,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1768648083165,7.76930136,143.5,143.26,45.83]
["bitfinex-derivatives","SOLF0:USTF0",1768648083377,6.4413147,143.54,143.25,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1768648083378,7.76930136,143.49,143.44,1.73198195]
["bitfinex-derivatives","SOLF0:USTF0",1768648083572,7.76930136,143.48,143.43,54.05198195]
["bitfinex-derivatives","SOLF0:USTF0",1768648083874,7.76930136,143.47,143.43,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1768648084070,99.31508195,143.54,143.42,1.73198195]
["bitfinex-derivatives","SOLF0:USTF0",1768648084071,7.18257624,143.46,143.44,1.73198195]
["bitfinex-derivatives","SOLF0:USTF0",1768648084272,97.5886,143.53,143.43,5.07962395]
["bitfinex-derivatives","SOLF0:USTF0",1768648084467,7.14382346,143.52,143.43,5.07962395]
["bitfinex-derivatives","SOLF0:USTF0",1768648084663,7.14382346,143.51,143.44,5.07962395]
["bitfinex-derivatives","SOLF0:USTF0",1768648084867,7.14382346,143.5,143.44,6.8116059]
["bitfinex-derivatives","SOLF0:USTF0",1768648085071,97.5951,143.52,143.43,1.73198195]
["bitfinex-derivatives","SOLF0:USTF0",1768648085072,7.14382346,143.49,143.43,1.73198195]
["bitfinex-derivatives","SOLF0:USTF0",1768648085373,97.6023,143.51,143.31,1.2134949]
["bitfinex-derivatives","SOLF0:USTF0",1768648085374,7.14382346,143.48,143.41,1.73198195]
["bitfinex-derivatives","SOLF0:USTF0",1768648085580,7.14382346,143.47,143.43,1.73198195]
["bitfinex-derivatives","SOLF0:USTF0",1768648085765,7.14382346,143.46,143.43,1.73198195]
["bitfinex-derivatives","SOLF0:USTF0",1768648086073,7.14382346,143.45,143.41,1.73198195]
["bitfinex-derivatives","SOLF0:USTF0",1768648086265,97.608,143.5,143.38,52.23198195]
["bitfinex-derivatives","SOLF0:USTF0",1768648086573,1.73198195,143.47,143.37,1.73198195]
["bitfinex-derivatives","SOLF0:USTF0",1768648086771,6.91263939,143.46,143.37,1.73198195]
["bitfinex-derivatives","SOLF0:USTF0",1768648086967,6.91263939,143.46,143.33,1.73198195]
["bitfinex-derivatives","SOLF0:USTF0",1768648086968,1.73198195,143.44,143.33,1.73198195]
["bitfinex-derivatives","SOLF0:USTF0",1768648087167,97.6705,143.41,143.28,5.07962395]
["bitfinex-derivatives","SOLF0:USTF0",1768648087367,97.6509,143.44,143.3,1.73198195]
["bitfinex-derivatives","SOLF0:USTF0",1768648087570,1.73198195,143.41,143.31,5.07962395]
["bitfinex-derivatives","SOLF0:USTF0",1768648087764,6.77468838,143.4,143.33,0.04394788]
["bitfinex-derivatives","SOLF0:USTF0",1768648087972,1.73198195,143.39,143.33,0.04394788]
["bitfinex-derivatives","SOLF0:USTF0",1768648088473,1.73198195,143.37,143.31,5.07962395]
["bitfinex-derivatives","SOLF0:USTF0",1768648088980,1.73198195,143.4,143.31,5.07962395]
["bitfinex-derivatives","SOLF0:USTF0",1768648089182,1.73198195,143.42,143.31,5.07962395]
["bitfinex-derivatives","SOLF0:USTF0",1768648089370,1.73198195,143.4,143.31,5.07962395]
["bitfinex-derivatives","SOLF0:USTF0",1768648089775,1.73198195,143.38,143.28,5.07962395]
["bitfinex-derivatives","SOLF0:USTF0",1768648090179,1.73198195,143.36,143.28,5.07962395]
["bitfinex-derivatives","SOLF0:USTF0",1768648090575,1.21425705,143.42,143.28,5.07962395]
["bitfinex-derivatives","SOLF0:USTF0",1768648090780,1.73198195,143.4,143.28,5.07962395]
["bitfinex-derivatives","SOLF0:USTF0",1768648091282,1.73198195,143.4,143.3,5.07962395]
["bitfinex-derivatives","SOLF0:USTF0",1768648091479,1.73198195,143.41,143.3,5.07962395]
["bitfinex-derivatives","SOLF0:USTF0",1768648091872,1.73198195,143.39,143.3,5.07962395]
["bitfinex-derivatives","SOLF0:USTF0",1768648092072,97.6062,143.5,143.33,5.07962395]
["bitfinex-derivatives","SOLF0:USTF0",1768648092279,97.6062,143.5,143.26,64.17]
["bitfinex-derivatives","SOLF0:USTF0",1768648092280,1.73198195,143.46,143.37,5.07962395]
["bitfinex-derivatives","SOLF0:USTF0",1768648092480,97.5929,143.52,143.37,5.07962395]
["bitfinex-derivatives","SOLF0:USTF0",1768648092690,1.73198195,143.46,143.37,5.07962395]
["bitfinex-derivatives","SOLF0:USTF0",1768648092980,1.73198195,143.44,143.37,5.07962395]
["bitfinex-derivatives","SOLF0:USTF0",1768648093180,1.73198195,143.47,143.37,5.07962395]
["bitfinex-derivatives","SOLF0:USTF0",1768648093976,1.73198195,143.45,143.37,5.07962395]
["bitfinex-derivatives","SOLF0:USTF0",1768648095384,4.44722744,143.49,143.37,5.07962395]
["bitfinex-derivatives","SOLF0:USTF0",1768648097282,4.44722744,143.49,143.42,0.04401285]
["bitfinex-derivatives","SOLF0:USTF0",1768648098287,103.8669,143.52,143.42,5.1236368]
["bitfinex-derivatives","SOLF0:USTF0",1768648098288,4.44722744,143.52,143.42,5.1236368]
["bitfinex-derivatives","SOLF0:USTF0",1768648098583,4.44722744,143.53,143.42,5.1236368]
["bitfinex-derivatives","SOLF0:USTF0",1768648098886,4.44722744,143.53,143.42,5.07962395]
["bitfinex-derivatives","SOLF0:USTF0",1768648099283,313.1254,143.57,143.42,5.07962395]
["bitfinex-derivatives","SOLF0:USTF0",1768648099586,4.44722744,143.57,143.42,5.07962395]
["bitfinex-derivatives","SOLF0:USTF0",1768648099793,4.44722744,143.57,143.44,5.07962395]
["bitfinex-derivatives","SOLF0:USTF0",1768648102989,103.8014,143.61,143.46,8.0218993]
["bitfinex-derivatives","SOLF0:USTF0",1768648103288,6.2698,143.61,143.46,8.0218993]
["bitfinex-derivatives","SOLF0:USTF0",1768648104194,6.2698,143.61,143.48,8.0218993]
["bitfinex-derivatives","SOLF0:USTF0",1768648105088,97.5185,143.63,143.48,8.0218993]
["bitfinex-derivatives","SOLF0:USTF0",1768648105690,101.97872744,143.61,143.48,8.0218993]
["bitfinex-derivatives","SOLF0:USTF0",1768648105890,4.44722744,143.63,143.5,8.0218993]
["bitfinex-derivatives","SOLF0:USTF0",1768648106092,4.44722744,143.63,143.54,0.04398679]
["bitfinex-derivatives","SOLF0:USTF0",1768648106695,4.44722744,143.63,143.53,8.0218993]
["bitfinex-derivatives","SOLF0:USTF0",1768648107000,97.5082,143.65,143.35,1.21222677]
["bitfinex-derivatives","SOLF0:USTF0",1768648107001,4.44722744,143.65,143.55,8.0218993]
["bitfinex-derivatives","SOLF0:USTF0",1768648107700,194.99,143.67,143.55,8.0218993]
["bitfinex-derivatives","SOLF0:USTF0",1768648108397,103.7714,143.65,143.55,8.0218993]
["bitfinex-derivatives","SOLF0:USTF0",1768648109503,221.7714,143.65,143.55,8.0218993]
["bitfinex-derivatives","SOLF0:USTF0",1768648111407,221.7714,143.65,143.56,8.0218993]
["bitfinex-derivatives","SOLF0:USTF0",1768648112710,97.5119,143.64,143.56,8.0218993]
["bitfinex-derivatives","SOLF0:USTF0",1768648113510,6.2692,143.63,143.56,8.0218993]
["bitfinex-derivatives","SOLF0:USTF0",1768648113810,118.0,143.65,143.56,8.0218993]
["bitfinex-derivatives","SOLF0:USTF0",1768648114913,118.0,143.64,143.56,8.0218993]
["bitfinex-derivatives","SOLF0:USTF0",1768648118112,118.0,143.63,143.56,8.0218993]
["bitfinex-derivatives","SOLF0:USTF0",1768648118315,119.73858957,143.63,143.56,8.0218993]
["bitfinex-derivatives","SOLF0:USTF0",1768648118516,119.73858957,143.63,143.57,220.61102066]
["bitfinex-derivatives","SOLF0:USTF0",1768648118710,1.73858957,143.61,143.57,184.12432066]
["bitfinex-derivatives","SOLF0:USTF0",1768648118915,1.73858957,143.61,143.57,173.15182066]
["bitfinex-derivatives","SOLF0:USTF0",1768648120318,1.73858957,143.61,143.57,162.56142066]
["bitfinex-derivatives","SOLF0:USTF0",1768648120520,1.73858957,143.61,143.57,141.04882066]
["bitfinex-derivatives","SOLF0:USTF0",1768648120819,1.73858957,143.61,143.57,130.28752066]
["bitfinex-derivatives","SOLF0:USTF0",1768648121315,124.2696,143.62,143.57,130.28752066]
["bitfinex-derivatives","SOLF0:USTF0",1768648121513,124.2696,143.62,143.57,138.4195465]
["bitfinex-derivatives","SOLF0:USTF0",1768648122113,118.0,143.61,143.57,138.4195465]
["bitfinex-derivatives","SOLF0:USTF0",1768648122312,70.49646885,143.61,143.58,8.13202584]
["bitfinex-derivatives","SOLF0:USTF0",1768648123217,6.2678,143.66,143.58,8.13202584]
["bitfinex-derivatives","SOLF0:USTF0",1768648123418,8.27813509,143.64,143.57,244.08]
["bitfinex-derivatives","SOLF0:USTF0",1768648123920,8.27813509,143.64,143.57,246.8047128]
["bitfinex-derivatives","SOLF0:USTF0",1768648124325,6.82976265,143.63,143.57,246.8047128]
["bitfinex-derivatives","SOLF0:USTF0",1768648124521,8.27813509,143.64,143.57,246.8047128]
["bitfinex-derivatives","SOLF0:USTF0",1768648124816,14.54673509,143.64,143.57,246.8047128]
["bitfinex-derivatives","SOLF0:USTF0",1768648125919,8.27813509,143.64,143.57,246.8047128]
["bitfinex-derivatives","SOLF0:USTF0",1768648126119,6.78196743,143.63,143.57,246.8047128]
["bitfinex-derivatives","SOLF0:USTF0",1768648126421,8.27813509,143.64,143.57,246.8047128]
["bitfinex-derivatives","SOLF0:USTF0",1768648126621,6.78250865,143.63,143.57,246.8047128]
["bitfinex-derivatives","SOLF0:USTF0",1768648126823,8.27813509,143.64,143.57,246.8047128]
["bitfinex-derivatives","SOLF0:USTF0",1768648127023,6.71306466,143.63,143.57,246.8047128]
["bitfinex-derivatives","SOLF0:USTF0",1768648127223,6.71306466,143.62,143.57,246.8047128]
["bitfinex-derivatives","SOLF0:USTF0",1768648127422,6.2678,143.66,143.58,3.70103601]
["bitfinex-derivatives","SOLF0:USTF0",1768648127625,14.54633509,143.65,143.58,3.70103601]
["bitfinex-derivatives","SOLF0:USTF0",1768648128117,14.54673509,143.64,143.57,244.08]
["bitfinex-derivatives","SOLF0:USTF0",1768648128311,8.27813509,143.63,143.57,244.08]
["bitfinex-derivatives","SOLF0:USTF0",1768648128516,8.27813509,143.63,143.51,25.30757791]
["bitfinex-derivatives","SOLF0:USTF0",1768648128716,8.27813509,143.63,143.56,260.72]
["bitfinex-derivatives","SOLF0:USTF0",1768648130332,18.983513,143.66,143.56,260.72]
["bitfinex-derivatives","SOLF0:USTF0",1768648130822,8.27813509,143.65,143.56,260.72]
["bitfinex-derivatives","SOLF0:USTF0",1768648133921,6.2678,143.66,143.56,260.72]
["bitfinex-derivatives","SOLF0:USTF0",1768648134422,44.39084255,143.68,143.56,260.72]
["bitfinex-derivatives","SOLF0:USTF0",1768648137834,10.94226704,143.67,143.56,260.72]
["bitfinex-derivatives","SOLF0:USTF0",1768648139434,6.31580759,143.66,143.56,260.72]
["bitfinex-derivatives","SOLF0:USTF0",1768648139634,6.31580759,143.65,143.56,260.72]
["bitfinex-derivatives","SOLF0:USTF0",1768648139934,6.31580759,143.64,143.56,260.72]
["bitfinex-derivatives","SOLF0:USTF0",1768648140131,6.26889536,143.63,143.56,260.72]
["bitfinex-derivatives","SOLF0:USTF0",1768648140336,10.94226704,143.67,143.56,260.72]
["bitfinex-derivatives","SOLF0:USTF0",1768648140542,6.26889533,143.66,143.57,0.02122529]
["bitfinex-derivatives","SOLF0:USTF0",1768648140735,6.26889533,143.65,143.57,0.02122529]
["bitfinex-derivatives","SOLF0:USTF0",1768648140936,6.26889533,143.64,143.57,0.02122529]
["bitfinex-derivatives","SOLF0:USTF0",1768648141231,10.94226704,143.67,143.59,0.02122529]
["bitfinex-derivatives","SOLF0:USTF0",1768648141447,6.22269446,143.66,143.59,0.02122529]
["bitfinex-derivatives","SOLF0:USTF0",1768648141642,6.22269446,143.65,143.59,0.02122529]
["bitfinex-derivatives","SOLF0:USTF0",1768648141838,6.22269446,143.64,143.59,0.02122529]
["bitfinex-derivatives","SOLF0:USTF0",1768648142139,6.22269446,143.63,143.59,0.02122529]
["bitfinex-derivatives","SOLF0:USTF0",1768648142340,6.22269446,143.62,143.59,0.02122529]
["bitfinex-derivatives","SOLF0:USTF0",1768648142541,19.01550486,143.67,143.59,0.02122529]
["bitfinex-derivatives","SOLF0:USTF0",1768648142736,6.22937056,143.66,143.59,0.02122529]
["bitfinex-derivatives","SOLF0:USTF0",1768648142937,6.22937056,143.65,143.59,0.02122529]
["bitfinex-derivatives","SOLF0:USTF0",1768648143137,6.22937056,143.64,143.59,0.02122529]
["bitfinex-derivatives","SOLF0:USTF0",1768648143446,6.22937056,143.63,143.59,0.02122529]
["bitfinex-derivatives","SOLF0:USTF0",1768648143740,6.22937056,143.62,143.59,0.02122529]
["bitfinex-derivatives","SOLF0:USTF0",1768648144041,6.20259346,143.61,143.58,261.24249731]
["bitfinex-derivatives","SOLF0:USTF0",1768648144344,6.33488015,143.65,143.58,261.24249731]
["bitfinex-derivatives","SOLF0:USTF0",1768648144540,6.33488015,143.64,143.58,261.24249731]
["bitfinex-derivatives","SOLF0:USTF0",1768648144839,6.33488015,143.65,143.59,260.7]
["bitfinex-derivatives","SOLF0:USTF0",1768648145035,17.27714719,143.66,143.59,260.7]
["bitfinex-derivatives","SOLF0:USTF0",1768648145932,10.94226704,143.66,143.59,260.7]
["bitfinex-derivatives","SOLF0:USTF0",1768648153745,1.73835767,143.67,143.59,260.7]
["bitfinex-derivatives","SOLF0:USTF0",1768648155549,38.12404255,143.68,143.59,260.7]
["bitfinex-derivatives","SOLF0:USTF0",1768648155749,39.86240022,143.68,143.59,260.7]
["bitfinex-derivatives","SOLF0:USTF0",1768648156458,5.76379482,143.67,143.59,260.7]
["bitfinex-derivatives","SOLF0:USTF0",1768648156664,5.76379482,143.66,143.59,260.7]
["bitfinex-derivatives","SOLF0:USTF0",1768648156852,28.92013318,143.68,143.59,260.7]
["bitfinex-derivatives","SOLF0:USTF0",1768648158760,28.92013318,143.68,143.59,262.43835767]
["bitfinex-derivatives","SOLF0:USTF0",1768648158761,1.73835767,143.68,143.59,262.43835767]
["bitfinex-derivatives","SOLF0:USTF0",1768648159954,12.68062471,143.7,143.61,1.73835767]
["bitfinex-derivatives","SOLF0:USTF0",1768648160164,10.94226704,143.7,143.61,1.73835767]
["bitfinex-derivatives","SOLF0:USTF0",1768648161562,12.68062471,143.69,143.6,1.73835767]
["bitfinex-derivatives","SOLF0:USTF0",1768648162869,12.68062471,143.69,143.61,260.68]
["bitfinex-derivatives","SOLF0:USTF0",1768648164966,10.94226704,143.69,143.61,260.68]
["bitfinex-derivatives","SOLF0:USTF0",1768648167763,14.30587689,143.67,143.54,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1768648167962,14.30587689,143.67,143.58,1.73835767]
["bitfinex-derivatives","SOLF0:USTF0",1768648169269,16.04411071,143.67,143.57,1.73823382]
["bitfinex-derivatives","SOLF0:USTF0",1768648171966,14.30587689,143.67,143.59,1.73823382]
["bitfinex-derivatives","SOLF0:USTF0",1768648183184,14.30587689,143.67,143.61,1.73823382]
["bitfinex-derivatives","SOLF0:USTF0",1768648183681,14.54625775,143.69,143.61,1.73823382]
["bitfinex-derivatives","SOLF0:USTF0",1768648183884,5.67018738,143.68,143.61,1.73823382]
["bitfinex-derivatives","SOLF0:USTF0",1768648184083,14.54625775,143.69,143.63,1.73823382]
["bitfinex-derivatives","SOLF0:USTF0",1768648184279,14.54625775,143.71,143.63,1.73823382]
["bitfinex-derivatives","SOLF0:USTF0",1768648188190,14.54625775,143.71,143.58,281.55]
["bitfinex-derivatives","SOLF0:USTF0",1768648188384,14.54625775,143.71,143.63,1.73823382]
["bitfinex-derivatives","SOLF0:USTF0",1768648192884,14.54625775,143.71,143.64,1.73823382]
["bitfinex-derivatives","SOLF0:USTF0",1768648197092,15.24020407,143.74,143.58,281.55]
["bitfinex-derivatives","SOLF0:USTF0",1768648197289,15.24020407,143.71,143.64,1.73823382]
["bitfinex-derivatives","SOLF0:USTF0",1768648199799,15.24020407,143.73,143.58,281.55]
["bitfinex-derivatives","SOLF0:USTF0",1768648199999,15.24020407,143.73,143.64,1.73823382]
["bitfinex-derivatives","SOLF0:USTF0",1768648201789,15.24020407,143.73,143.63,260.66]
["bitfinex-derivatives","SOLF0:USTF0",1768648201997,15.24020407,143.73,143.63,262.39823382]
["bitfinex-derivatives","SOLF0:USTF0",1768648204498,15.24020407,143.73,143.65,1.73823382]
["bitfinex-derivatives","SOLF0:USTF0",1768648206802,15.24020407,143.73,143.63,260.66]
["bitfinex-derivatives","SOLF0:USTF0",1768648207094,15.24020407,143.73,143.64,1.73823382]
["bitfinex-derivatives","SOLF0:USTF0",1768648214304,15.24020407,143.73,143.63,260.66]
["bitfinex-derivatives","SOLF0:USTF0",1768648214505,15.24020407,143.73,143.65,1.73823382]
["bitfinex-derivatives","SOLF0:USTF0",1768648221003,1.73823382,143.72,143.54,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1768648221210,15.24020407,143.71,143.63,1.73823382]
["bitfinex-derivatives","SOLF0:USTF0",1768648229414,15.24020407,143.71,143.63,1.7366684]
["bitfinex-derivatives","SOLF0:USTF0",1768648233915,16.97687247,143.71,143.63,1.7366684]
["bitfinex-derivatives","SOLF0:USTF0",1768648234509,15.24020407,143.71,143.63,1.7366684]
["bitfinex-derivatives","SOLF0:USTF0",1768648235518,15.24020407,143.71,143.56,20.87]
["bitfinex-derivatives","SOLF0:USTF0",1768648235823,15.24020407,143.71,143.63,1.7366684]
["bitfinex-derivatives","SOLF0:USTF0",1768648240025,16.97687247,143.71,143.63,1.7366684]
["bitfinex-derivatives","SOLF0:USTF0",1768648241226,1.7366684,143.71,143.63,1.7366684]
["bitfinex-derivatives","SOLF0:USTF0",1768648241422,16.58417894,143.73,143.63,1.7366684]
["bitfinex-derivatives","SOLF0:USTF0",1768648241622,1.7366684,143.72,143.63,1.7366684]
["bitfinex-derivatives","SOLF0:USTF0",1768648241923,16.58417894,143.72,143.63,1.7366684]
["bitfinex-derivatives","SOLF0:USTF0",1768648242225,18.32084734,143.72,143.63,1.7366684]
["bitfinex-derivatives","SOLF0:USTF0",1768648244626,18.32084734,143.72,143.64,0.03590228]
["bitfinex-derivatives","SOLF0:USTF0",1768648250630,18.32084734,143.7,143.64,0.03590228]
["bitfinex-derivatives","SOLF0:USTF0",1768648251739,16.58417894,143.7,143.64,0.03590228]
["bitfinex-derivatives","SOLF0:USTF0",1768648251946,18.32084734,143.7,143.64,0.03590228]
["bitfinex-derivatives","SOLF0:USTF0",1768648253942,16.58417894,143.7,143.64,0.03590228]
["bitfinex-derivatives","SOLF0:USTF0",1768648254140,18.32084734,143.7,143.64,0.03590228]
["bitfinex-derivatives","SOLF0:USTF0",1768648257548,18.32084734,143.7,143.65,260.08]
["bitfinex-derivatives","SOLF0:USTF0",1768648261052,18.32084734,143.7,143.64,0.03590228]
["bitfinex-derivatives","SOLF0:USTF0",1768648261242,18.32084734,143.7,143.65,260.1]
["bitfinex-derivatives","SOLF0:USTF0",1768648273666,16.58417894,143.7,143.65,260.1]
["bitfinex-derivatives","SOLF0:USTF0",1768648276965,16.58417894,143.7,143.65,261.39256269]
["bitfinex-derivatives","SOLF0:USTF0",1768648279867,17.3887641,143.73,143.66,1.37458526]
["bitfinex-derivatives","SOLF0:USTF0",1768648280067,19.1254325,143.73,143.66,1.37458526]
["bitfinex-derivatives","SOLF0:USTF0",1768648291381,17.3887641,143.73,143.66,1.37458526]
["bitfinex-derivatives","SOLF0:USTF0",1768648297687,17.3887641,143.73,143.65,260.1]
["bitfinex-derivatives","SOLF0:USTF0",1768648298685,17.3887641,143.73,143.65,261.95909062]
["bitfinex-derivatives","SOLF0:USTF0",1768648308395,19.12505807,143.73,143.65,261.95909062]
["bitfinex-derivatives","SOLF0:USTF0",1768648310203,19.12505807,143.73,143.65,260.1]
["bitfinex-derivatives","SOLF0:USTF0",1768648310404,19.12505807,143.73,143.66,2.03984093]
["bitfinex-derivatives","SOLF0:USTF0",1768648315606,17.3887641,143.73,143.66,2.03984093]
["bitfinex-derivatives","SOLF0:USTF0",1768648315809,17.3887641,143.73,143.67,2.15665733]
["bitfinex-derivatives","SOLF0:USTF0",1768648316009,17.3887641,143.73,143.67,3.8929513]
["bitfinex-derivatives","SOLF0:USTF0",1768648319010,17.3887641,143.73,143.67,2.15665733]
["bitfinex-derivatives","SOLF0:USTF0",1768648320808,27.18177551,143.74,143.69,2.21562292]
["bitfinex-derivatives","SOLF0:USTF0",1768648321014,19.58483055,143.75,143.7,260.18]
["bitfinex-derivatives","SOLF0:USTF0",1768648321312,19.58483055,143.75,143.7,2.21562292]
["bitfinex-derivatives","SOLF0:USTF0",1768648321515,19.58483055,143.75,143.71,260.18]
["bitfinex-derivatives","SOLF0:USTF0",1768648324513,19.58483055,143.77,143.71,260.18]
["bitfinex-derivatives","SOLF0:USTF0",1768648327212,19.58483055,143.77,143.72,2.27719504]
["bitfinex-derivatives","SOLF0:USTF0",1768648331714,19.58483055,143.77,143.73,260.14]
["bitfinex-derivatives","SOLF0:USTF0",1768648331910,19.58483055,143.77,143.73,240.41273685]
["bitfinex-derivatives","SOLF0:USTF0",1768648351133,27.18177551,143.79,143.74,19.32769734]
["bitfinex-derivatives","SOLF0:USTF0",1768648353530,20.87899438,143.77,143.7,19.74479778]
["bitfinex-derivatives","SOLF0:USTF0",1768648357138,19.14424808,143.77,143.7,19.74479778]
["bitfinex-derivatives","SOLF0:USTF0",1768648358139,20.87899438,143.77,143.7,19.74479778]
["bitfinex-derivatives","SOLF0:USTF0",1768648362842,27.18177551,143.76,143.7,19.74479778]
["bitfinex-derivatives","SOLF0:USTF0",1768648364843,46.32602359,143.76,143.7,19.74479778]
["bitfinex-derivatives","SOLF0:USTF0",1768648380453,46.32602359,143.76,143.7,21.47954408]
["bitfinex-derivatives","SOLF0:USTF0",1768648380958,27.18177551,143.76,143.7,21.47954408]
["bitfinex-derivatives","SOLF0:USTF0",1768648381158,27.18177551,143.76,143.71,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1768648381360,27.18177551,143.76,143.71,280.46518422]
["bitfinex-derivatives","SOLF0:USTF0",1768648388064,47.51172459,143.76,143.71,20.24518422]
["bitfinex-derivatives","SOLF0:USTF0",1768648388269,47.51172459,143.76,143.72,260.22]
["bitfinex-derivatives","SOLF0:USTF0",1768648403586,27.18177551,143.76,143.72,279.69357297]
["bitfinex-derivatives","SOLF0:USTF0",1768648417299,27.18177551,143.76,143.73,20.55587649]
["bitfinex-derivatives","SOLF0:USTF0",1768648418198,0.13343986,143.76,143.73,20.55587649]
["bitfinex-derivatives","SOLF0:USTF0",1768648426311,21.27845128,143.79,143.73,20.55587649]
["bitfinex-derivatives","SOLF0:USTF0",1768648430905,79.0,143.81,143.73,20.55587649]
["bitfinex-derivatives","SOLF0:USTF0",1768648431111,100.27845128,143.81,143.73,22.29120249]
["bitfinex-derivatives","SOLF0:USTF0",1768648441120,100.27845128,143.81,143.75,20.55807294]
["bitfinex-derivatives","SOLF0:USTF0",1768648445119,20.30190994,143.8,143.75,20.55807294]
["bitfinex-derivatives","SOLF0:USTF0",1768648459829,20.30190994,143.78,143.73,20.55807294]
["bitfinex-derivatives","SOLF0:USTF0",1768648460031,20.30190994,143.78,143.76,214.21171663]
["bitfinex-derivatives","SOLF0:USTF0",1768648460236,20.30190994,143.78,143.76,211.04000474]
["bitfinex-derivatives","SOLF0:USTF0",1768648474666,79.0,143.79,143.76,211.04000474]
["bitfinex-derivatives","SOLF0:USTF0",1768648475362,80.73510353,143.79,143.76,211.04000474]
["bitfinex-derivatives","SOLF0:USTF0",1768648477063,79.0,143.78,143.76,211.04000474]
["bitfinex-derivatives","SOLF0:USTF0",1768648477562,79.0,143.78,143.76,232.6833008]
["bitfinex-derivatives","SOLF0:USTF0",1768648478362,79.0,143.78,143.76,211.04000474]
["bitfinex-derivatives","SOLF0:USTF0",1768648483571,79.0,143.78,143.74,21.64329606]
["bitfinex-derivatives","SOLF0:USTF0",1768648497767,22.19091716,143.82,143.74,23.37839959]
["bitfinex-derivatives","SOLF0:USTF0",1768648499169,22.19091716,143.82,143.74,21.64329606]
["bitfinex-derivatives","SOLF0:USTF0",1768648499368,22.19091716,143.82,143.74,23.37839959]
["bitfinex-derivatives","SOLF0:USTF0",1768648500575,22.19091716,143.82,143.77,5.0985558]
["bitfinex-derivatives","SOLF0:USTF0",1768648500775,51.98232532,143.83,143.77,5.0985558]
["bitfinex-derivatives","SOLF0:USTF0",1768648503481,53.71742885,143.83,143.77,5.0985558]
["bitfinex-derivatives","SOLF0:USTF0",1768648505684,22.19091716,143.82,143.77,5.0985558]
["bitfinex-derivatives","SOLF0:USTF0",1768648513297,22.19091716,143.84,143.77,5.0985558]
["bitfinex-derivatives","SOLF0:USTF0",1768648530611,22.19091716,143.84,143.78,8.77868585]
["bitfinex-derivatives","SOLF0:USTF0",1768648546017,30.0,143.85,143.8,10.23270739]
["bitfinex-derivatives","SOLF0:USTF0",1768648546320,25.15781496,143.86,143.81,260.34]
["bitfinex-derivatives","SOLF0:USTF0",1768648548212,25.15781496,143.86,143.81,270.73561549]
["bitfinex-derivatives","SOLF0:USTF0",1768648551524,25.15781496,143.88,143.82,10.63291482]
["bitfinex-derivatives","SOLF0:USTF0",1768648558230,23.74283846,143.89,143.82,10.63291482]
["bitfinex-derivatives","SOLF0:USTF0",1768648561130,23.74283846,143.89,143.83,260.3]
["bitfinex-derivatives","SOLF0:USTF0",1768648561328,23.74283846,143.89,143.83,271.7334353]
["bitfinex-derivatives","SOLF0:USTF0",1768648564834,23.74283846,143.89,143.83,260.3]
["bitfinex-derivatives","SOLF0:USTF0",1768648565135,23.74283846,143.87,143.83,260.3]
["bitfinex-derivatives","SOLF0:USTF0",1768648575642,30.0,143.91,143.83,272.67556631]
["bitfinex-derivatives","SOLF0:USTF0",1768648575643,23.74283846,143.89,143.83,272.67556631]
["bitfinex-derivatives","SOLF0:USTF0",1768648577045,23.74283846,143.89,143.84,12.43300216]
["bitfinex-derivatives","SOLF0:USTF0",1768648583045,57.26542289,143.91,143.84,12.43300216]
["bitfinex-derivatives","SOLF0:USTF0",1768648584435,25.5319539,143.9,143.84,12.43300216]
["bitfinex-derivatives","SOLF0:USTF0",1768648587148,25.5319539,143.9,143.84,14.16647115]
["bitfinex-derivatives","SOLF0:USTF0",1768648589746,25.5319539,143.92,143.84,14.16647115]
["bitfinex-derivatives","SOLF0:USTF0",1768648594640,25.5319539,143.92,143.84,12.43300216]
["bitfinex-derivatives","SOLF0:USTF0",1768648595547,27.26380654,143.92,143.84,12.43300216]
["bitfinex-derivatives","SOLF0:USTF0",1768648602554,25.5319539,143.92,143.84,12.43300216]
["bitfinex-derivatives","SOLF0:USTF0",1768648602856,27.26380654,143.92,143.84,12.43300216]
["bitfinex-derivatives","SOLF0:USTF0",1768648603749,25.09500021,143.89,143.83,260.3]
["bitfinex-derivatives","SOLF0:USTF0",1768648604148,26.82685285,143.89,143.83,260.3]
["bitfinex-derivatives","SOLF0:USTF0",1768648606559,25.09500021,143.89,143.83,260.3]
["bitfinex-derivatives","SOLF0:USTF0",1768648607565,25.09500021,143.89,143.83,274.23400532]
["bitfinex-derivatives","SOLF0:USTF0",1768648612765,25.09500021,143.89,143.81,14.1930357]
["bitfinex-derivatives","SOLF0:USTF0",1768648612953,25.09500021,143.89,143.82,260.3]
["bitfinex-derivatives","SOLF0:USTF0",1768648614962,25.09500021,143.89,143.82,274.56498936]
["bitfinex-derivatives","SOLF0:USTF0",1768648616068,25.09500021,143.89,143.83,14.30027459]
["bitfinex-derivatives","SOLF0:USTF0",1768648621272,25.09500021,143.89,143.84,260.34]
["bitfinex-derivatives","SOLF0:USTF0",1768648630579,25.09500021,143.89,143.84,266.5996]
["bitfinex-derivatives","SOLF0:USTF0",1768648631881,25.09500021,143.89,143.84,281.41409304]
["bitfinex-derivatives","SOLF0:USTF0",1768648653602,57.32916723,143.91,143.85,15.43064701]
["bitfinex-derivatives","SOLF0:USTF0",1768648653802,5.51285852,143.9,143.85,15.43064701]
["bitfinex-derivatives","SOLF0:USTF0",1768648654106,57.32916723,143.91,143.85,15.43064701]
["bitfinex-derivatives","SOLF0:USTF0",1768648654305,5.5128435,143.9,143.85,15.43064701]
["bitfinex-derivatives","SOLF0:USTF0",1768648654493,57.32916723,143.91,143.85,15.43064701]
["bitfinex-derivatives","SOLF0:USTF0",1768648654693,5.51278056,143.9,143.85,15.43064701]
["bitfinex-derivatives","SOLF0:USTF0",1768648654889,57.32916723,143.91,143.85,15.43064701]
["bitfinex-derivatives","SOLF0:USTF0",1768648655090,5.51278056,143.9,143.85,15.43064701]
["bitfinex-derivatives","SOLF0:USTF0",1768648655307,57.32916723,143.91,143.85,15.43064701]
["bitfinex-derivatives","SOLF0:USTF0",1768648655602,5.5125746,143.9,143.85,15.43064701]
["bitfinex-derivatives","SOLF0:USTF0",1768648655804,57.32916723,143.91,143.85,15.43064701]
["bitfinex-derivatives","SOLF0:USTF0",1768648655998,5.51257324,143.9,143.86,15.47421624]
["bitfinex-derivatives","SOLF0:USTF0",1768648656199,57.32916723,143.91,143.87,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1768648656395,5.51249978,143.9,143.87,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1768648656699,57.32916723,143.91,143.87,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1768648656896,5.51249978,143.9,143.87,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1768648657092,57.32916723,143.91,143.87,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1768648657297,5.51249978,143.9,143.87,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1768648657497,57.32916723,143.91,143.87,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1768648657796,5.51241882,143.9,143.87,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1768648657991,57.32916723,143.91,143.87,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1768648658204,5.51241882,143.9,143.87,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1768648658405,57.32916723,143.91,143.87,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1768648658606,5.51262469,143.9,143.87,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1768648658814,57.32916723,143.91,143.87,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1768648659105,5.51262469,143.9,143.87,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1768648659307,57.32916723,143.91,143.87,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1768648659507,5.51288041,143.9,143.87,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1768648659706,57.32916723,143.91,143.87,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1768648659908,5.51288041,143.9,143.87,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1768648660104,57.32916723,143.91,143.87,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1768648660409,5.51323915,143.9,143.87,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1768648660600,57.32916723,143.91,143.87,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1768648660801,5.51319876,143.9,143.87,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1768648660997,57.32916723,143.91,143.87,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1768648661202,5.51319876,143.9,143.87,266.6583]
["bitfinex-derivatives","SOLF0:USTF0",1768648661512,30.0,143.91,143.87,266.6583]
["bitfinex-derivatives","SOLF0:USTF0",1768648661702,29.06112612,143.93,143.87,266.6583]
["bitfinex-derivatives","SOLF0:USTF0",1768648661904,5.51405228,143.92,143.87,266.6583]
["bitfinex-derivatives","SOLF0:USTF0",1768648662207,5.51405228,143.91,143.87,266.6583]
["bitfinex-derivatives","SOLF0:USTF0",1768648662406,29.06112612,143.93,143.87,266.6583]
["bitfinex-derivatives","SOLF0:USTF0",1768648662609,5.51372718,143.92,143.87,266.6583]
["bitfinex-derivatives","SOLF0:USTF0",1768648662810,5.51372718,143.91,143.87,266.6583]
["bitfinex-derivatives","SOLF0:USTF0",1768648663010,29.06112612,143.93,143.87,266.6583]
["bitfinex-derivatives","SOLF0:USTF0",1768648663212,5.51385505,143.92,143.87,266.6583]
["bitfinex-derivatives","SOLF0:USTF0",1768648663513,5.51385505,143.91,143.87,266.6583]
["bitfinex-derivatives","SOLF0:USTF0",1768648663812,29.06112612,143.93,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648664014,5.51277552,143.92,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648664213,5.51277552,143.91,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648664511,29.06112612,143.93,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648664711,5.51209426,143.92,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648664910,5.51209426,143.91,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648665212,29.06112612,143.93,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648665413,5.51185481,143.92,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648665710,5.51185481,143.91,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648665912,29.06112612,143.93,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648666112,5.51186972,143.92,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648666301,29.06112612,143.93,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648666504,5.51126853,143.92,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648666711,29.06112612,143.93,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648667015,5.51126853,143.92,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648667214,29.06112612,143.93,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648667416,5.5107545,143.92,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648667614,29.06112612,143.93,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648667815,5.5107545,143.92,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648668115,29.06112612,143.93,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648668312,5.51031207,143.92,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648668623,29.06112612,143.93,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648668913,5.51031207,143.92,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648669117,29.06112612,143.93,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648669414,5.51031207,143.92,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648669616,29.06112612,143.93,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648669813,5.50992177,143.92,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648670012,29.06112612,143.93,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648670213,5.50992177,143.92,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648670413,29.06112612,143.93,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648670614,5.50957877,143.92,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648670813,29.06112612,143.93,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648671018,5.50957877,143.92,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648671224,29.06112612,143.93,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648671516,5.50927787,143.92,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648671815,29.06112612,143.93,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648672014,5.50927787,143.92,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648672319,29.06112612,143.93,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648672508,5.50901383,143.92,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648672711,29.06112612,143.93,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648672912,5.50901382,143.92,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648673115,29.06112612,143.93,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648673316,5.50901382,143.92,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648673516,29.06112612,143.93,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648673716,5.50878228,143.92,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648673916,27.32916723,143.93,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648674113,5.50878228,143.92,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648674410,27.32916723,143.93,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648674609,5.50858241,143.92,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648674917,27.32916723,143.93,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648675116,5.50858241,143.92,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648675314,27.32916723,143.93,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648675616,5.50841127,143.92,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648675808,27.32916723,143.93,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648676107,5.50841127,143.92,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648676307,27.32916723,143.93,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648676504,5.50990731,143.92,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648676710,27.32916723,143.93,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648676911,5.50990731,143.92,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648677119,27.32916723,143.93,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648677322,5.50990731,143.92,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648677526,27.32916723,143.93,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648677713,5.50978239,143.92,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648677915,27.32916723,143.93,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648678216,5.50978239,143.92,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648678415,27.32916723,143.93,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648678616,5.50968284,143.92,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648678819,27.32916723,143.93,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648679120,5.50968284,143.92,143.87,282.29676325]
["bitfinex-derivatives","SOLF0:USTF0",1768648679421,31.73195889,143.94,143.88,22.04971632]
["bitfinex-derivatives","SOLF0:USTF0",1768648679722,5.50959894,143.93,143.88,22.04971632]
["bitfinex-derivatives","SOLF0:USTF0",1768648680018,59.4324743,143.94,143.88,22.04971632]
["bitfinex-derivatives","SOLF0:USTF0",1768648680216,5.50980783,143.93,143.89,15.80032461]
["bitfinex-derivatives","SOLF0:USTF0",1768648680415,30.0,143.94,143.9,276.20032461]
["bitfinex-derivatives","SOLF0:USTF0",1768648681414,30.0,143.94,143.9,15.80032461]
["bitfinex-derivatives","SOLF0:USTF0",1768648681616,30.0,143.94,143.91,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1768648687323,30.0,143.94,143.91,276.25731727]
["bitfinex-derivatives","SOLF0:USTF0",1768648689527,5.894,143.94,143.91,276.25731727]
["bitfinex-derivatives","SOLF0:USTF0",1768648690529,5.894,143.94,143.91,282.51391727]
["bitfinex-derivatives","SOLF0:USTF0",1768648696128,5.894,143.94,143.92,15.92303467]
["bitfinex-derivatives","SOLF0:USTF0",1768648697032,34.4324743,143.98,143.92,15.92303467]
["bitfinex-derivatives","SOLF0:USTF0",1768648697331,5.50422887,143.97,143.92,15.92303467]
["bitfinex-derivatives","SOLF0:USTF0",1768648697530,5.50422887,143.96,143.92,15.92303467]
["bitfinex-derivatives","SOLF0:USTF0",1768648697722,32.70051541,143.98,143.93,10.05636391]
["bitfinex-derivatives","SOLF0:USTF0",1768648697926,32.70051541,143.98,143.94,260.38]
["bitfinex-derivatives","SOLF0:USTF0",1768648700534,5.0,143.98,143.94,266.6352]
["bitfinex-derivatives","SOLF0:USTF0",1768648700834,5.0,143.98,143.94,276.75129566]
["bitfinex-derivatives","SOLF0:USTF0",1768648702833,46.30808134,144.0,143.94,276.75129566]
["bitfinex-derivatives","SOLF0:USTF0",1768648705634,30.25883347,143.98,143.92,16.45351485]
["bitfinex-derivatives","SOLF0:USTF0",1768648705938,30.25883347,143.98,143.93,260.36]
["bitfinex-derivatives","SOLF0:USTF0",1768648707841,28.52687458,143.98,143.93,260.36]
["bitfinex-derivatives","SOLF0:USTF0",1768648708034,30.25883347,143.98,143.93,260.36]
["bitfinex-derivatives","SOLF0:USTF0",1768648710841,28.52687458,143.98,143.93,260.36]
["bitfinex-derivatives","SOLF0:USTF0",1768648711142,30.25883347,143.98,143.93,260.36]
["bitfinex-derivatives","SOLF0:USTF0",1768648717450,28.52687458,143.98,143.93,260.36]
["bitfinex-derivatives","SOLF0:USTF0",1768648718743,28.52687458,143.98,143.89,1.73060372]
["bitfinex-derivatives","SOLF0:USTF0",1768648718744,5.47127195,143.97,143.94,246.45161485]
["bitfinex-derivatives","SOLF0:USTF0",1768648719049,34.78057458,143.98,143.94,246.45161485]
["bitfinex-derivatives","SOLF0:USTF0",1768648719247,5.47145017,143.97,143.94,246.45161485]
["bitfinex-derivatives","SOLF0:USTF0",1768648719448,34.78057458,143.98,143.94,246.45161485]
["bitfinex-derivatives","SOLF0:USTF0",1768648719650,5.47197659,143.97,143.94,246.45161485]
["bitfinex-derivatives","SOLF0:USTF0",1768648719842,36.5111783,143.98,143.94,246.45161485]
["bitfinex-derivatives","SOLF0:USTF0",1768648720040,5.47197659,143.97,143.94,246.45161485]
["bitfinex-derivatives","SOLF0:USTF0",1768648720244,5.47266835,143.96,143.94,246.45161485]
["bitfinex-derivatives","SOLF0:USTF0",1768648720550,36.5111783,143.98,143.94,246.45161485]
["bitfinex-derivatives","SOLF0:USTF0",1768648720746,5.47266835,143.97,143.94,246.45161485]
["bitfinex-derivatives","SOLF0:USTF0",1768648720943,5.47266835,143.96,143.94,246.45161485]
["bitfinex-derivatives","SOLF0:USTF0",1768648721148,36.5111783,143.98,143.94,246.45161485]
["bitfinex-derivatives","SOLF0:USTF0",1768648721454,5.47358021,143.97,143.94,246.45161485]
["bitfinex-derivatives","SOLF0:USTF0",1768648721653,5.47358021,143.96,143.94,246.45161485]
["bitfinex-derivatives","SOLF0:USTF0",1768648721854,36.5111783,143.98,143.94,246.45161485]
["bitfinex-derivatives","SOLF0:USTF0",1768648722049,5.47358021,143.97,143.94,246.45161485]
["bitfinex-derivatives","SOLF0:USTF0",1768648722250,5.47358021,143.96,143.94,246.45161485]
["bitfinex-derivatives","SOLF0:USTF0",1768648722454,36.5111783,143.98,143.94,246.45161485]
["bitfinex-derivatives","SOLF0:USTF0",1768648722752,5.47464515,143.97,143.94,246.45161485]
["bitfinex-derivatives","SOLF0:USTF0",1768648723055,5.47464515,143.96,143.94,246.45161485]
["bitfinex-derivatives","SOLF0:USTF0",1768648723250,36.5111783,143.98,143.94,246.45161485]
["bitfinex-derivatives","SOLF0:USTF0",1768648723451,5.47576303,143.97,143.94,246.45161485]
["bitfinex-derivatives","SOLF0:USTF0",1768648723646,5.47576303,143.96,143.94,246.45161485]
["bitfinex-derivatives","SOLF0:USTF0",1768648723846,36.5111783,143.98,143.94,246.45161485]
["bitfinex-derivatives","SOLF0:USTF0",1768648724150,5.47576303,143.97,143.94,246.45161485]
["bitfinex-derivatives","SOLF0:USTF0",1768648724453,5.47576303,143.96,143.94,246.45161485]
["bitfinex-derivatives","SOLF0:USTF0",1768648724654,36.5111783,143.98,143.94,246.45161485]
["bitfinex-derivatives","SOLF0:USTF0",1768648724856,5.47701986,143.97,143.94,246.45161485]
["bitfinex-derivatives","SOLF0:USTF0",1768648725150,26.00923057,143.94,143.85,0.49318944]
["bitfinex-derivatives","SOLF0:USTF0",1768648725359,5.47559245,143.93,143.86,0.49318944]
["bitfinex-derivatives","SOLF0:USTF0",1768648725552,26.00923057,143.94,143.86,0.49318944]
["bitfinex-derivatives","SOLF0:USTF0",1768648725753,5.47584653,143.93,143.86,0.49318944]
["bitfinex-derivatives","SOLF0:USTF0",1768648726053,32.26473057,143.94,143.86,0.49318944]
["bitfinex-derivatives","SOLF0:USTF0",1768648726253,5.47489137,143.93,143.86,0.49318944]
["bitfinex-derivatives","SOLF0:USTF0",1768648726446,32.26473057,143.94,143.86,0.49318944]
["bitfinex-derivatives","SOLF0:USTF0",1768648726646,5.47499502,143.93,143.86,0.49318944]
["bitfinex-derivatives","SOLF0:USTF0",1768648726849,32.26473057,143.94,143.86,0.49318944]
["bitfinex-derivatives","SOLF0:USTF0",1768648727050,5.47503253,143.93,143.86,0.49318944]
["bitfinex-derivatives","SOLF0:USTF0",1768648727250,32.26473057,143.94,143.86,0.49318944]
["bitfinex-derivatives","SOLF0:USTF0",1768648727451,5.47407819,143.93,143.86,0.49318944]
["bitfinex-derivatives","SOLF0:USTF0",1768648727652,32.26473057,143.94,143.86,0.49318944]
["bitfinex-derivatives","SOLF0:USTF0",1768648727946,5.4741386,143.93,143.86,0.49318944]
["bitfinex-derivatives","SOLF0:USTF0",1768648728148,32.26473057,143.94,143.86,0.49318944]
["bitfinex-derivatives","SOLF0:USTF0",1768648728355,5.47339498,143.93,143.86,0.49318944]
["bitfinex-derivatives","SOLF0:USTF0",1768648728556,32.26473057,143.94,143.86,0.49318944]
["bitfinex-derivatives","SOLF0:USTF0",1768648728756,5.47339498,143.93,143.86,0.49318944]
["bitfinex-derivatives","SOLF0:USTF0",1768648728953,32.26473057,143.94,143.86,0.49318944]
["bitfinex-derivatives","SOLF0:USTF0",1768648729255,5.47339498,143.93,143.86,0.49318944]
["bitfinex-derivatives","SOLF0:USTF0",1768648729447,32.26473057,143.94,143.86,0.49318944]
["bitfinex-derivatives","SOLF0:USTF0",1768648729643,5.47273032,143.93,143.86,0.49318944]
["bitfinex-derivatives","SOLF0:USTF0",1768648729853,32.26473057,143.94,143.86,0.49318944]
["bitfinex-derivatives","SOLF0:USTF0",1768648730057,5.47272786,143.93,143.86,0.49318944]
["bitfinex-derivatives","SOLF0:USTF0",1768648730256,32.26473057,143.94,143.86,0.49318944]
["bitfinex-derivatives","SOLF0:USTF0",1768648731157,26.00923057,143.94,143.88,0.64784419]
["bitfinex-derivatives","SOLF0:USTF0",1768648733146,33.38293871,143.96,143.88,0.64784419]
["bitfinex-derivatives","SOLF0:USTF0",1768648733354,32.5986759,143.95,143.88,0.64784419]
["bitfinex-derivatives","SOLF0:USTF0",1768648733659,5.47043719,143.94,143.88,0.64784419]
["bitfinex-derivatives","SOLF0:USTF0",1768648733960,27.12823871,143.95,143.88,0.64784419]
["bitfinex-derivatives","SOLF0:USTF0",1768648734146,5.47042009,143.94,143.88,0.64784419]
["bitfinex-derivatives","SOLF0:USTF0",1768648734352,27.12823871,143.95,143.88,0.64784419]
["bitfinex-derivatives","SOLF0:USTF0",1768648734556,5.46992355,143.94,143.88,0.64784419]
["bitfinex-derivatives","SOLF0:USTF0",1768648734757,27.12823871,143.95,143.88,0.64784419]
["bitfinex-derivatives","SOLF0:USTF0",1768648735060,5.46991106,143.94,143.88,0.64784419]
["bitfinex-derivatives","SOLF0:USTF0",1768648735354,27.12823871,143.95,143.88,0.64784419]
["bitfinex-derivatives","SOLF0:USTF0",1768648735559,5.46953155,143.94,143.88,0.64784419]
["bitfinex-derivatives","SOLF0:USTF0",1768648735759,27.12823871,143.95,143.88,0.64784419]
["bitfinex-derivatives","SOLF0:USTF0",1768648735962,5.46953155,143.94,143.88,0.64784419]
["bitfinex-derivatives","SOLF0:USTF0",1768648736150,27.12823871,143.95,143.88,0.64784419]
["bitfinex-derivatives","SOLF0:USTF0",1768648736349,5.46798969,143.94,143.88,0.64784419]
["bitfinex-derivatives","SOLF0:USTF0",1768648736661,27.12823871,143.95,143.88,0.64784419]
["bitfinex-derivatives","SOLF0:USTF0",1768648736862,5.46798969,143.94,143.88,0.64784419]
["bitfinex-derivatives","SOLF0:USTF0",1768648737058,27.12823871,143.95,143.88,0.64784419]
["bitfinex-derivatives","SOLF0:USTF0",1768648737259,5.46752645,143.94,143.88,0.64784419]
["bitfinex-derivatives","SOLF0:USTF0",1768648737561,27.12823871,143.95,143.88,0.64784419]
["bitfinex-derivatives","SOLF0:USTF0",1768648737762,5.46752645,143.94,143.88,0.64784419]
["bitfinex-derivatives","SOLF0:USTF0",1768648737963,27.12823871,143.95,143.88,0.64784419]
["bitfinex-derivatives","SOLF0:USTF0",1768648738263,5.46752645,143.94,143.88,0.64784419]
["bitfinex-derivatives","SOLF0:USTF0",1768648738464,27.12823871,143.95,143.88,0.64784419]
["bitfinex-derivatives","SOLF0:USTF0",1768648738656,5.46708697,143.94,143.88,0.64784419]
["bitfinex-derivatives","SOLF0:USTF0",1768648738856,27.12823871,143.95,143.88,0.64784419]
["bitfinex-derivatives","SOLF0:USTF0",1768648739052,5.46708697,143.94,143.88,0.64784419]
["bitfinex-derivatives","SOLF0:USTF0",1768648739256,27.12823871,143.95,143.88,0.64784419]
["bitfinex-derivatives","SOLF0:USTF0",1768648739458,5.46666986,143.94,143.88,0.64784419]
["bitfinex-derivatives","SOLF0:USTF0",1768648739658,27.12823871,143.95,143.88,0.64784419]
["bitfinex-derivatives","SOLF0:USTF0",1768648739859,5.46666986,143.94,143.88,0.64784419]
["bitfinex-derivatives","SOLF0:USTF0",1768648740064,27.12823871,143.95,143.88,0.64784419]
["bitfinex-derivatives","SOLF0:USTF0",1768648740263,5.4664141,143.94,143.88,0.64784419]
["bitfinex-derivatives","SOLF0:USTF0",1768648740465,27.12823871,143.95,143.88,0.64784419]
["bitfinex-derivatives","SOLF0:USTF0",1768648740662,5.46641407,143.94,143.88,0.64784419]
["bitfinex-derivatives","SOLF0:USTF0",1768648740862,27.12823871,143.95,143.88,0.64784419]
["bitfinex-derivatives","SOLF0:USTF0",1768648741162,5.46641407,143.94,143.88,0.64784419]
["bitfinex-derivatives","SOLF0:USTF0",1768648741360,27.12823871,143.95,143.88,0.64784419]
["bitfinex-derivatives","SOLF0:USTF0",1768648741557,32.59415182,143.94,143.88,0.64784419]
["bitfinex-derivatives","SOLF0:USTF0",1768648741753,27.12823871,143.94,143.88,0.64784419]
["bitfinex-derivatives","SOLF0:USTF0",1768648753976,27.12823871,143.94,143.86,2.90223198]
["bitfinex-derivatives","SOLF0:USTF0",1768648754877,27.12823871,143.94,143.87,1.19031949]
["bitfinex-derivatives","SOLF0:USTF0",1768648758080,5.47176533,143.93,143.87,1.19031949]
["bitfinex-derivatives","SOLF0:USTF0",1768648758378,27.12823871,143.93,143.87,1.19031949]
["bitfinex-derivatives","SOLF0:USTF0",1768648760580,28.85884243,143.93,143.85,1.28049321]
["bitfinex-derivatives","SOLF0:USTF0",1768648762181,29.23971407,143.91,143.85,1.28049321]
["bitfinex-derivatives","SOLF0:USTF0",1768648763080,29.23971407,143.91,143.83,67.43060372]
["bitfinex-derivatives","SOLF0:USTF0",1768648763382,29.23971407,143.91,143.84,1.36880699]
["bitfinex-derivatives","SOLF0:USTF0",1768648770085,29.23971407,143.91,143.86,1.48084527]
["bitfinex-derivatives","SOLF0:USTF0",1768648778399,29.23971407,143.91,143.85,1.73060372]
["bitfinex-derivatives","SOLF0:USTF0",1768648779401,29.23971407,143.91,143.85,1.73168897]
["bitfinex-derivatives","SOLF0:USTF0",1768648780404,29.23971407,143.91,143.85,3.37500326]
["bitfinex-derivatives","SOLF0:USTF0",1768648782298,28.52844365,143.94,143.86,1.67030924]
["bitfinex-derivatives","SOLF0:USTF0",1768648782596,28.52844365,143.93,143.87,3.40199821]
["bitfinex-derivatives","SOLF0:USTF0",1768648792014,28.52844365,143.93,143.88,1.80397286]
["bitfinex-derivatives","SOLF0:USTF0",1768648792920,28.52844365,143.93,143.87,3.54719662]
["bitfinex-derivatives","SOLF0:USTF0",1768648794905,28.52844365,143.93,143.87,1.81550765]
["bitfinex-derivatives","SOLF0:USTF0",1768648802719,28.52844365,143.93,143.86,1.73168897]
["bitfinex-derivatives","SOLF0:USTF0",1768648803019,28.52844365,143.93,143.85,72.63307417]
["bitfinex-derivatives","SOLF0:USTF0",1768648806120,28.52844365,143.93,143.86,1.95351205]
["bitfinex-derivatives","SOLF0:USTF0",1768648817321,28.52844365,143.93,143.85,72.45168897]
["bitfinex-derivatives","SOLF0:USTF0",1768648817929,30.26013262,143.93,143.85,72.45168897]
["bitfinex-derivatives","SOLF0:USTF0",1768648818225,30.26013262,143.93,143.85,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1768648821030,28.52844365,143.93,143.85,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1768648821230,30.26013262,143.93,143.85,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1768648824636,30.26013262,143.93,143.85,72.85164539]
["bitfinex-derivatives","SOLF0:USTF0",1768648830938,28.52844365,143.93,143.85,72.85164539]
["bitfinex-derivatives","SOLF0:USTF0",1768648833644,28.52844365,143.93,143.85,74.58333436]
["bitfinex-derivatives","SOLF0:USTF0",1768648835345,28.52844365,143.93,143.85,32.88099973]
["bitfinex-derivatives","SOLF0:USTF0",1768648841453,28.52844365,143.93,143.85,32.88081002]
["bitfinex-derivatives","SOLF0:USTF0",1768648843857,28.52844365,143.93,143.85,31.14931076]
["bitfinex-derivatives","SOLF0:USTF0",1768648848255,5.49778902,143.92,143.85,31.14931076]
["bitfinex-derivatives","SOLF0:USTF0",1768648848454,29.53475537,143.92,143.85,31.14931076]
["bitfinex-derivatives","SOLF0:USTF0",1768648854957,1.73149926,143.91,143.85,31.14931076]
["bitfinex-derivatives","SOLF0:USTF0",1768648861067,1.73149926,143.91,143.85,2.13164539]
["bitfinex-derivatives","SOLF0:USTF0",1768648864170,29.38097054,143.91,143.85,2.13164539]
["bitfinex-derivatives","SOLF0:USTF0",1768648876881,27.64947128,143.91,143.85,2.13164539]
["bitfinex-derivatives","SOLF0:USTF0",1768648897797,27.64947128,143.91,143.86,1.73149926]
["bitfinex-derivatives","SOLF0:USTF0",1768648901302,27.64947128,143.91,143.86,1.73129287]
["bitfinex-derivatives","SOLF0:USTF0",1768648920221,6.476544,143.97,143.88,1.73129287]
["bitfinex-derivatives","SOLF0:USTF0",1768648920421,5.49623841,143.96,143.88,1.73129287]
["bitfinex-derivatives","SOLF0:USTF0",1768648920611,5.49623841,143.95,143.88,1.73129287]
["bitfinex-derivatives","SOLF0:USTF0",1768648920812,8.20783687,143.98,143.88,1.73129287]
["bitfinex-derivatives","SOLF0:USTF0",1768648921015,5.49652494,143.97,143.88,1.73129287]
["bitfinex-derivatives","SOLF0:USTF0",1768648921325,5.49652494,143.96,143.88,222.45129287]
["bitfinex-derivatives","SOLF0:USTF0",1768648921622,5.49652494,143.95,143.88,222.45129287]
["bitfinex-derivatives","SOLF0:USTF0",1768648921822,8.20783687,143.98,143.88,222.45129287]
["bitfinex-derivatives","SOLF0:USTF0",1768648922125,29.19566723,143.96,143.88,222.45129287]
["bitfinex-derivatives","SOLF0:USTF0",1768648922421,29.19566723,143.94,143.88,222.45129287]
["bitfinex-derivatives","SOLF0:USTF0",1768648922621,29.19566723,143.94,143.88,220.72]
["bitfinex-derivatives","SOLF0:USTF0",1768648922824,29.19566723,143.94,143.88,222.45129287]
["bitfinex-derivatives","SOLF0:USTF0",1768648925717,29.19566723,143.94,143.88,250.84302666]
["bitfinex-derivatives","SOLF0:USTF0",1768648927115,29.19566723,143.94,143.89,28.39173379]
["bitfinex-derivatives","SOLF0:USTF0",1768648927312,29.19566723,143.97,143.89,28.39173379]
["bitfinex-derivatives","SOLF0:USTF0",1768648927514,34.6860707,143.96,143.9,1.73129287]
["bitfinex-derivatives","SOLF0:USTF0",1768648927715,29.19566723,143.96,143.9,1.73129287]
["bitfinex-derivatives","SOLF0:USTF0",1768648932624,29.19566723,143.96,143.9,30.12302666]
["bitfinex-derivatives","SOLF0:USTF0",1768648938532,29.19566723,143.99,143.9,30.12302666]
["bitfinex-derivatives","SOLF0:USTF0",1768648938729,34.68015282,143.98,143.9,30.12302666]
["bitfinex-derivatives","SOLF0:USTF0",1768648938927,29.19566723,143.98,143.9,30.12302666]
["bitfinex-derivatives","SOLF0:USTF0",1768648961447,29.19566723,143.98,143.9,30.1218064]
["bitfinex-derivatives","SOLF0:USTF0",1768648975847,29.19566723,143.98,143.9,28.39173379]
["bitfinex-derivatives","SOLF0:USTF0",1768648976244,29.11413019,143.96,143.9,28.39173379]
["bitfinex-derivatives","SOLF0:USTF0",1768648981457,29.11413019,143.96,143.91,260.56]
["bitfinex-derivatives","SOLF0:USTF0",1768648982560,29.11413019,143.96,143.9,28.39173379]
["bitfinex-derivatives","SOLF0:USTF0",1768648982752,29.11413019,143.96,143.91,260.58]
["bitfinex-derivatives","SOLF0:USTF0",1768648989578,29.11413019,143.99,143.92,29.22374839]
["bitfinex-derivatives","SOLF0:USTF0",1768648989868,5.49510031,143.98,143.92,29.22374839]
["bitfinex-derivatives","SOLF0:USTF0",1768648990066,29.11413019,143.99,143.92,29.22374839]
["bitfinex-derivatives","SOLF0:USTF0",1768648990262,5.4954268,143.98,143.92,29.22374839]
["bitfinex-derivatives","SOLF0:USTF0",1768648990467,29.11413019,143.99,143.92,29.22374839]
["bitfinex-derivatives","SOLF0:USTF0",1768648992969,29.11413019,143.99,143.92,30.953821]
["bitfinex-derivatives","SOLF0:USTF0",1768648993169,29.11413019,143.99,143.92,29.22374839]
["bitfinex-derivatives","SOLF0:USTF0",1768648993368,29.11413019,143.99,143.92,30.953821]
["bitfinex-derivatives","SOLF0:USTF0",1768648993972,16.87560704,144.0,143.94,1.73007261]
["bitfinex-derivatives","SOLF0:USTF0",1768648994177,16.87560704,144.0,143.94,30.953821]
["bitfinex-derivatives","SOLF0:USTF0",1768648995079,45.98973723,144.0,143.94,30.953821]
["bitfinex-derivatives","SOLF0:USTF0",1768648996480,45.98973723,144.0,143.94,29.22374839]
["bitfinex-derivatives","SOLF0:USTF0",1768649001383,47.71980984,144.0,143.94,29.22374839]
["bitfinex-derivatives","SOLF0:USTF0",1768649023407,47.71949279,144.0,143.94,29.22374839]
["bitfinex-derivatives","SOLF0:USTF0",1768649026212,45.98973723,144.0,143.94,29.22374839]
["bitfinex-derivatives","SOLF0:USTF0",1768649026419,47.71949279,144.0,143.94,29.22374839]
["bitfinex-derivatives","SOLF0:USTF0",1768649027414,45.98973723,144.0,143.94,29.22374839]
["bitfinex-derivatives","SOLF0:USTF0",1768649027615,47.71949279,144.0,143.94,29.22374839]
["bitfinex-derivatives","SOLF0:USTF0",1768649028212,16.87560704,144.0,143.94,29.22374839]
["bitfinex-derivatives","SOLF0:USTF0",1768649028417,49.75475559,144.0,143.94,29.22374839]
["bitfinex-derivatives","SOLF0:USTF0",1768649030918,49.75475559,144.0,143.97,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1768649041232,48.02500003,144.0,143.97,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1768649049137,6.48332242,144.07,143.98,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1768649049344,1.72975556,144.03,143.98,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1768649051347,31.03502522,144.02,143.98,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1768649052346,32.76478078,144.04,143.98,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1768649054151,32.76478078,144.04,143.97,29.41648021]
["bitfinex-derivatives","SOLF0:USTF0",1768649057555,31.03502522,144.04,143.97,29.41648021]
["bitfinex-derivatives","SOLF0:USTF0",1768649062058,31.03502522,144.04,143.97,31.14623577]
["bitfinex-derivatives","SOLF0:USTF0",1768649065359,30.96227355,144.07,143.97,31.14623577]
["bitfinex-derivatives","SOLF0:USTF0",1768649065566,32.69202911,144.07,143.97,31.14623577]
["bitfinex-derivatives","SOLF0:USTF0",1768649067064,30.96227355,144.07,143.97,31.14623577]
["bitfinex-derivatives","SOLF0:USTF0",1768649067272,30.96227355,144.05,143.97,31.14623577]
["bitfinex-derivatives","SOLF0:USTF0",1768649072871,30.96227355,144.05,144.01,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1768649073071,30.96227355,144.05,144.02,260.56]
["bitfinex-derivatives","SOLF0:USTF0",1768649081789,31.56621256,144.08,144.02,266.8118]
["bitfinex-derivatives","SOLF0:USTF0",1768649090392,31.56621256,144.08,144.02,296.61343924]
["bitfinex-derivatives","SOLF0:USTF0",1768649090697,31.56621256,144.08,144.02,290.36163924]
["bitfinex-derivatives","SOLF0:USTF0",1768649095588,31.44514754,144.1,144.03,29.42067016]
["bitfinex-derivatives","SOLF0:USTF0",1768649097999,31.44514754,144.1,144.04,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1768649098300,31.44514754,144.1,144.04,35.67167016]
["bitfinex-derivatives","SOLF0:USTF0",1768649100102,31.44514754,144.1,144.04,37.3995474]
["bitfinex-derivatives","SOLF0:USTF0",1768649100301,31.44514754,144.13,144.06,1.72787724]
["bitfinex-derivatives","SOLF0:USTF0",1768649100598,36.84293673,144.12,144.07,260.54]
["bitfinex-derivatives","SOLF0:USTF0",1768649100800,5.39778919,144.11,144.07,260.54]
["bitfinex-derivatives","SOLF0:USTF0",1768649101293,36.84293673,144.11,144.08,260.54]
["bitfinex-derivatives","SOLF0:USTF0",1768649101495,31.44514754,144.11,144.08,260.54]
["bitfinex-derivatives","SOLF0:USTF0",1768649101900,31.44514754,144.11,144.05,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1768649102102,31.44514754,144.11,144.06,260.54]
["bitfinex-derivatives","SOLF0:USTF0",1768649106006,31.44514754,144.11,144.07,260.52]
["bitfinex-derivatives","SOLF0:USTF0",1768649109712,31.44514754,144.11,144.04,35.67157016]
["bitfinex-derivatives","SOLF0:USTF0",1768649110011,31.44514754,144.11,144.05,260.52]
["bitfinex-derivatives","SOLF0:USTF0",1768649111808,31.44514754,144.11,144.05,289.94067016]
["bitfinex-derivatives","SOLF0:USTF0",1768649112100,31.44514754,144.11,144.06,29.42067016]
["bitfinex-derivatives","SOLF0:USTF0",1768649113408,31.44514754,144.11,144.06,31.1485474]
["bitfinex-derivatives","SOLF0:USTF0",1768649118711,31.44514754,144.14,144.06,31.1485474]
["bitfinex-derivatives","SOLF0:USTF0",1768649119016,36.83907344,144.13,144.06,31.1485474]
["bitfinex-derivatives","SOLF0:USTF0",1768649119208,5.3939259,144.12,144.06,31.1485474]
["bitfinex-derivatives","SOLF0:USTF0",1768649119407,31.44514754,144.13,144.06,31.1485474]
["bitfinex-derivatives","SOLF0:USTF0",1768649120010,31.44514754,144.13,144.07,29.42067016]
["bitfinex-derivatives","SOLF0:USTF0",1768649124612,35.82127859,144.15,144.07,29.42067016]
["bitfinex-derivatives","SOLF0:USTF0",1768649124916,34.96687042,144.14,144.07,29.42067016]
["bitfinex-derivatives","SOLF0:USTF0",1768649125124,5.39219183,144.13,144.07,29.42067016]
["bitfinex-derivatives","SOLF0:USTF0",1768649128416,5.39219183,144.13,144.07,35.67017016]
["bitfinex-derivatives","SOLF0:USTF0",1768649128612,29.57467859,144.14,144.07,35.67017016]
["bitfinex-derivatives","SOLF0:USTF0",1768649129013,35.82147859,144.14,144.07,29.42067016]
["bitfinex-derivatives","SOLF0:USTF0",1768649129213,5.3886877,144.13,144.07,29.42067016]
["bitfinex-derivatives","SOLF0:USTF0",1768649129417,35.82147859,144.14,144.07,29.42067016]
["bitfinex-derivatives","SOLF0:USTF0",1768649129622,5.38876896,144.13,144.07,29.42067016]
["bitfinex-derivatives","SOLF0:USTF0",1768649129820,35.82147859,144.14,144.07,29.42067016]
["bitfinex-derivatives","SOLF0:USTF0",1768649130020,5.38876896,144.13,144.07,29.42067016]
["bitfinex-derivatives","SOLF0:USTF0",1768649130216,35.82147859,144.14,144.07,29.42067016]
["bitfinex-derivatives","SOLF0:USTF0",1768649130420,5.38874713,144.13,144.07,29.42067016]
["bitfinex-derivatives","SOLF0:USTF0",1768649130715,35.82147859,144.14,144.07,29.42067016]
["bitfinex-derivatives","SOLF0:USTF0",1768649130917,5.38874708,144.13,144.07,29.42067016]
["bitfinex-derivatives","SOLF0:USTF0",1768649131115,35.82147859,144.14,144.07,29.42067016]
["bitfinex-derivatives","SOLF0:USTF0",1768649131322,5.38890805,144.13,144.07,29.42067016]
["bitfinex-derivatives","SOLF0:USTF0",1768649131510,35.82147859,144.14,144.07,29.42067016]
["bitfinex-derivatives","SOLF0:USTF0",1768649131710,5.38961887,144.13,144.07,29.42067016]
["bitfinex-derivatives","SOLF0:USTF0",1768649131917,35.82147859,144.14,144.07,29.42067016]
["bitfinex-derivatives","SOLF0:USTF0",1768649132121,5.3892635,144.13,144.07,29.42067016]
["bitfinex-derivatives","SOLF0:USTF0",1768649132322,35.82147859,144.14,144.07,29.42067016]
["bitfinex-derivatives","SOLF0:USTF0",1768649132624,5.38944412,144.13,144.07,29.42067016]
["bitfinex-derivatives","SOLF0:USTF0",1768649132823,35.82147859,144.14,144.07,29.42067016]
["bitfinex-derivatives","SOLF0:USTF0",1768649133023,5.38944412,144.13,144.07,29.42067016]
["bitfinex-derivatives","SOLF0:USTF0",1768649133321,35.82147859,144.14,144.07,29.42067016]
["bitfinex-derivatives","SOLF0:USTF0",1768649133518,6.2457,144.17,144.09,32.15942066]
["bitfinex-derivatives","SOLF0:USTF0",1768649133716,35.87135328,144.16,144.1,260.5]
["bitfinex-derivatives","SOLF0:USTF0",1768649134022,35.87135328,144.15,144.1,260.5]
["bitfinex-derivatives","SOLF0:USTF0",1768649134220,30.48151279,144.15,144.1,260.5]
["bitfinex-derivatives","SOLF0:USTF0",1768649144331,30.48151279,144.15,144.1,292.65942066]
["bitfinex-derivatives","SOLF0:USTF0",1768649146632,32.20759753,144.17,144.11,32.15942066]
["bitfinex-derivatives","SOLF0:USTF0",1768649146835,5.38900441,144.16,144.11,32.15942066]
["bitfinex-derivatives","SOLF0:USTF0",1768649147034,32.20759753,144.17,144.11,32.15942066]
["bitfinex-derivatives","SOLF0:USTF0",1768649147035,5.38900441,144.15,144.11,32.15942066]
["bitfinex-derivatives","SOLF0:USTF0",1768649147236,32.20759753,144.17,144.11,32.15942066]
["bitfinex-derivatives","SOLF0:USTF0",1768649147434,5.38894352,144.16,144.11,32.15942066]
["bitfinex-derivatives","SOLF0:USTF0",1768649147735,5.38894352,144.15,144.11,32.15942066]
["bitfinex-derivatives","SOLF0:USTF0",1768649148035,30.48151279,144.17,144.11,32.15942066]
["bitfinex-derivatives","SOLF0:USTF0",1768649148236,30.48151279,144.17,144.11,38.40732066]
["bitfinex-derivatives","SOLF0:USTF0",1768649149341,32.20759753,144.19,144.11,38.40732066]
["bitfinex-derivatives","SOLF0:USTF0",1768649149539,5.38836415,144.18,144.11,38.40732066]
["bitfinex-derivatives","SOLF0:USTF0",1768649149832,32.20759753,144.19,144.11,38.40732066]
["bitfinex-derivatives","SOLF0:USTF0",1768649149833,5.38836415,144.17,144.11,38.40732066]
["bitfinex-derivatives","SOLF0:USTF0",1768649150039,32.20759753,144.19,144.11,38.40732066]
["bitfinex-derivatives","SOLF0:USTF0",1768649150339,5.38836128,144.18,144.11,38.40732066]
["bitfinex-derivatives","SOLF0:USTF0",1768649150534,5.38836128,144.17,144.11,38.40732066]
["bitfinex-derivatives","SOLF0:USTF0",1768649150735,30.48151279,144.18,144.11,38.40732066]
["bitfinex-derivatives","SOLF0:USTF0",1768649151034,5.38791156,144.17,144.11,38.40732066]
["bitfinex-derivatives","SOLF0:USTF0",1768649151339,30.48151279,144.18,144.11,38.40732066]
["bitfinex-derivatives","SOLF0:USTF0",1768649151536,5.38756873,144.17,144.11,38.40732066]
["bitfinex-derivatives","SOLF0:USTF0",1768649151741,30.48151279,144.18,144.11,38.40732066]
["bitfinex-derivatives","SOLF0:USTF0",1768649152040,5.38756873,144.17,144.11,38.40732066]
["bitfinex-derivatives","SOLF0:USTF0",1768649152338,30.48151279,144.18,144.11,38.40732066]
["bitfinex-derivatives","SOLF0:USTF0",1768649152539,5.38732714,144.17,144.11,38.40732066]
["bitfinex-derivatives","SOLF0:USTF0",1768649152730,30.48151279,144.18,144.11,38.40732066]
["bitfinex-derivatives","SOLF0:USTF0",1768649152933,5.38732716,144.17,144.11,38.40732066]
["bitfinex-derivatives","SOLF0:USTF0",1768649153141,30.48151279,144.18,144.11,38.40732066]
["bitfinex-derivatives","SOLF0:USTF0",1768649153337,5.38718305,144.17,144.11,38.40732066]
["bitfinex-derivatives","SOLF0:USTF0",1768649153538,30.48151279,144.18,144.11,38.40732066]
["bitfinex-derivatives","SOLF0:USTF0",1768649153740,5.38718305,144.17,144.11,38.40732066]
["bitfinex-derivatives","SOLF0:USTF0",1768649153939,30.48151279,144.18,144.11,38.40732066]
["bitfinex-derivatives","SOLF0:USTF0",1768649154138,5.38718305,144.17,144.11,38.40732066]
["bitfinex-derivatives","SOLF0:USTF0",1768649154338,30.48151279,144.18,144.11,38.40732066]
["bitfinex-derivatives","SOLF0:USTF0",1768649154541,5.38713428,144.17,144.11,38.40732066]
["bitfinex-derivatives","SOLF0:USTF0",1768649154739,30.48151279,144.18,144.11,38.40732066]
["bitfinex-derivatives","SOLF0:USTF0",1768649154944,5.38713547,144.17,144.11,38.40732066]
["bitfinex-derivatives","SOLF0:USTF0",1768649155245,30.48151279,144.18,144.11,38.40732066]
["bitfinex-derivatives","SOLF0:USTF0",1768649160740,30.48151279,144.18,144.12,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1768649160939,6.2446,144.19,144.13,32.85183196]
["bitfinex-derivatives","SOLF0:USTF0",1768649161144,38.21731944,144.19,144.14,260.46]
["bitfinex-derivatives","SOLF0:USTF0",1768649161950,43.5512792,144.18,144.14,260.46]
["bitfinex-derivatives","SOLF0:USTF0",1768649162141,38.21781944,144.18,144.14,260.46]
["bitfinex-derivatives","SOLF0:USTF0",1768649169655,31.97271944,144.18,144.1,32.85183196]
["bitfinex-derivatives","SOLF0:USTF0",1768649169859,31.97271944,144.16,144.11,181.9]
["bitfinex-derivatives","SOLF0:USTF0",1768649170754,38.21861944,144.16,144.11,181.9]
["bitfinex-derivatives","SOLF0:USTF0",1768649171355,6.2464,144.15,144.11,181.9]
["bitfinex-derivatives","SOLF0:USTF0",1768649171660,38.21911944,144.15,144.11,181.9]
["bitfinex-derivatives","SOLF0:USTF0",1768649174462,39.94520418,144.15,144.08,32.85183196]
["bitfinex-derivatives","SOLF0:USTF0",1768649174654,39.94520418,144.15,144.09,260.48]
["bitfinex-derivatives","SOLF0:USTF0",1768649175251,39.94520418,144.15,144.09,293.33183196]
["bitfinex-derivatives","SOLF0:USTF0",1768649176164,38.22001944,144.13,144.09,246.30436226]
["bitfinex-derivatives","SOLF0:USTF0",1768649176666,39.94610418,144.13,144.09,246.30436226]
["bitfinex-derivatives","SOLF0:USTF0",1768649179165,39.94610418,144.13,144.09,221.31606226]
["bitfinex-derivatives","SOLF0:USTF0",1768649179465,39.94610418,144.13,144.09,173.71956226]
["bitfinex-derivatives","SOLF0:USTF0",1768649179657,39.94610418,144.13,144.09,140.81076226]
["bitfinex-derivatives","SOLF0:USTF0",1768649179858,39.94610418,144.13,144.09,119.13616226]
["bitfinex-derivatives","SOLF0:USTF0",1768649187470,38.22001944,144.13,144.09,119.13616226]
["bitfinex-derivatives","SOLF0:USTF0",1768649187664,39.94610418,144.13,144.09,119.13616226]
["bitfinex-derivatives","SOLF0:USTF0",1768649189866,6.2473,144.13,144.09,150.29278933]
["bitfinex-derivatives","SOLF0:USTF0",1768649190073,40.94639889,144.15,144.09,150.29278933]
["bitfinex-derivatives","SOLF0:USTF0",1768649190370,5.32622248,144.14,144.09,150.29278933]
["bitfinex-derivatives","SOLF0:USTF0",1768649190570,6.2467,144.14,144.09,150.29278933]
["bitfinex-derivatives","SOLF0:USTF0",1768649197781,6.2461,144.16,144.1,32.08014047]
["bitfinex-derivatives","SOLF0:USTF0",1768649208395,5.33034031,144.15,144.1,32.08014047]
["bitfinex-derivatives","SOLF0:USTF0",1768649208693,6.2461,144.16,144.1,32.08014047]
["bitfinex-derivatives","SOLF0:USTF0",1768649208895,5.33014431,144.15,144.1,32.08014047]
["bitfinex-derivatives","SOLF0:USTF0",1768649209085,6.2461,144.16,144.1,32.08014047]
["bitfinex-derivatives","SOLF0:USTF0",1768649209285,5.32924617,144.15,144.1,32.08014047]
["bitfinex-derivatives","SOLF0:USTF0",1768649209493,6.2461,144.16,144.1,32.08014047]
["bitfinex-derivatives","SOLF0:USTF0",1768649209694,5.33011392,144.15,144.1,32.08014047]
["bitfinex-derivatives","SOLF0:USTF0",1768649209996,6.2461,144.16,144.1,32.08014047]
["bitfinex-derivatives","SOLF0:USTF0",1768649210194,5.32999894,144.15,144.1,32.08014047]
["bitfinex-derivatives","SOLF0:USTF0",1768649210394,6.2461,144.16,144.1,32.08014047]
["bitfinex-derivatives","SOLF0:USTF0",1768649210591,5.33105376,144.15,144.1,32.08014047]
["bitfinex-derivatives","SOLF0:USTF0",1768649210793,6.2461,144.16,144.1,32.08014047]
["bitfinex-derivatives","SOLF0:USTF0",1768649211095,5.33103651,144.15,144.1,32.08014047]
["bitfinex-derivatives","SOLF0:USTF0",1768649211297,6.2461,144.16,144.1,32.08014047]
["bitfinex-derivatives","SOLF0:USTF0",1768649211494,6.2453,144.18,144.1,40.05463779]
["bitfinex-derivatives","SOLF0:USTF0",1768649211796,5.33298368,144.17,144.1,40.05463779]
["bitfinex-derivatives","SOLF0:USTF0",1768649211998,6.2453,144.18,144.1,40.05463779]
["bitfinex-derivatives","SOLF0:USTF0",1768649212193,5.33313741,144.17,144.1,40.05463779]
["bitfinex-derivatives","SOLF0:USTF0",1768649212393,6.2453,144.18,144.1,40.05463779]
["bitfinex-derivatives","SOLF0:USTF0",1768649212593,5.3338435,144.17,144.1,40.05463779]
["bitfinex-derivatives","SOLF0:USTF0",1768649212896,5.33374805,144.16,144.1,40.05463779]
["bitfinex-derivatives","SOLF0:USTF0",1768649213098,6.2453,144.18,144.1,40.05463779]
["bitfinex-derivatives","SOLF0:USTF0",1768649213300,5.33365064,144.17,144.1,40.05463779]
["bitfinex-derivatives","SOLF0:USTF0",1768649213598,5.33365064,144.16,144.1,40.05463779]
["bitfinex-derivatives","SOLF0:USTF0",1768649213800,6.2453,144.18,144.1,40.05463779]
["bitfinex-derivatives","SOLF0:USTF0",1768649214105,5.33458746,144.17,144.1,40.05463779]
["bitfinex-derivatives","SOLF0:USTF0",1768649214298,5.33458746,144.16,144.1,40.05463779]
["bitfinex-derivatives","SOLF0:USTF0",1768649214499,6.2453,144.18,144.1,40.05463779]
["bitfinex-derivatives","SOLF0:USTF0",1768649214695,5.33558547,144.17,144.1,40.05463779]
["bitfinex-derivatives","SOLF0:USTF0",1768649214894,5.33558547,144.16,144.1,40.05463779]
["bitfinex-derivatives","SOLF0:USTF0",1768649215096,6.2453,144.18,144.1,40.05463779]
["bitfinex-derivatives","SOLF0:USTF0",1768649215293,5.33558547,144.17,144.1,40.05463779]
["bitfinex-derivatives","SOLF0:USTF0",1768649215595,5.33558547,144.16,144.1,40.05463779]
["bitfinex-derivatives","SOLF0:USTF0",1768649215799,6.2453,144.18,144.1,40.05463779]
["bitfinex-derivatives","SOLF0:USTF0",1768649215999,5.3345179,144.17,144.1,40.05463779]
["bitfinex-derivatives","SOLF0:USTF0",1768649216297,5.3345179,144.16,144.1,40.05463779]
["bitfinex-derivatives","SOLF0:USTF0",1768649216499,6.2453,144.18,144.1,40.05463779]
["bitfinex-derivatives","SOLF0:USTF0",1768649216692,11.57961385,144.17,144.1,40.05463779]
["bitfinex-derivatives","SOLF0:USTF0",1768649216899,5.33421385,144.16,144.11,31.5336413]
["bitfinex-derivatives","SOLF0:USTF0",1768649217195,5.33367787,144.15,144.11,31.5336413]
["bitfinex-derivatives","SOLF0:USTF0",1768649217385,36.68743364,144.18,144.11,31.5336413]
["bitfinex-derivatives","SOLF0:USTF0",1768649217590,35.53739277,144.17,144.11,31.5336413]
["bitfinex-derivatives","SOLF0:USTF0",1768649217789,11.57946485,144.16,144.11,31.5336413]
["bitfinex-derivatives","SOLF0:USTF0",1768649217985,5.33356485,144.15,144.11,31.5336413]
["bitfinex-derivatives","SOLF0:USTF0",1768649218190,6.2459,144.16,144.11,31.5336413]
["bitfinex-derivatives","SOLF0:USTF0",1768649218387,5.33364849,144.15,144.11,31.5336413]
["bitfinex-derivatives","SOLF0:USTF0",1768649218601,6.2459,144.16,144.11,31.5336413]
["bitfinex-derivatives","SOLF0:USTF0",1768649218895,5.33385978,144.15,144.11,31.5336413]
["bitfinex-derivatives","SOLF0:USTF0",1768649219197,6.2459,144.16,144.11,31.5336413]
["bitfinex-derivatives","SOLF0:USTF0",1768649219398,11.58009523,144.15,144.11,31.5336413]
["bitfinex-derivatives","SOLF0:USTF0",1768649219600,6.2463,144.15,144.11,31.5336413]
["bitfinex-derivatives","SOLF0:USTF0",1768649226510,5.3343469,144.14,144.09,31.5336413]
["bitfinex-derivatives","SOLF0:USTF0",1768649226806,36.45012792,144.15,144.09,31.5336413]
["bitfinex-derivatives","SOLF0:USTF0",1768649227107,5.33433267,144.14,144.09,31.5336413]
["bitfinex-derivatives","SOLF0:USTF0",1768649227310,38.17652524,144.15,144.09,31.5336413]
["bitfinex-derivatives","SOLF0:USTF0",1768649227509,5.33427976,144.14,144.09,31.5336413]
["bitfinex-derivatives","SOLF0:USTF0",1768649233009,7.97369732,144.13,144.05,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1768649233208,5.33427976,144.12,144.06,260.6]
["bitfinex-derivatives","SOLF0:USTF0",1768649233413,5.33427976,144.12,144.05,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1768649233613,35.53810768,144.12,144.06,260.6]
["bitfinex-derivatives","SOLF0:USTF0",1768649233809,35.53810768,144.12,144.03,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1768649233810,7.06115296,144.11,144.03,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1768649234013,1.72639732,144.11,144.03,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1768649234815,7.97449732,144.11,144.03,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1768649235015,7.97449732,144.11,144.04,24.79164045]
["bitfinex-derivatives","SOLF0:USTF0",1768649235513,6.2481,144.11,144.04,24.79164045]
["bitfinex-derivatives","SOLF0:USTF0",1768649235813,7.97449732,144.11,144.04,24.79164045]
["bitfinex-derivatives","SOLF0:USTF0",1768649236407,1.72639732,144.11,144.04,31.04254045]
["bitfinex-derivatives","SOLF0:USTF0",1768649236702,1.72639732,144.11,144.05,24.86836344]
["bitfinex-derivatives","SOLF0:USTF0",1768649239216,6.2474,144.13,144.05,31.11876344]
["bitfinex-derivatives","SOLF0:USTF0",1768649239517,7.97379732,144.13,144.06,25.09277283]
["bitfinex-derivatives","SOLF0:USTF0",1768649239906,1.72639732,144.11,144.06,25.09277283]
["bitfinex-derivatives","SOLF0:USTF0",1768649240816,31.93022524,144.11,144.06,25.09277283]
["bitfinex-derivatives","SOLF0:USTF0",1768649241016,38.17842524,144.11,144.06,25.09277283]
["bitfinex-derivatives","SOLF0:USTF0",1768649250421,30.20382792,144.11,144.06,25.09277283]
["bitfinex-derivatives","SOLF0:USTF0",1768649250629,1.72639732,144.11,144.06,25.09277283]
["bitfinex-derivatives","SOLF0:USTF0",1768649256928,6.2481,144.11,144.06,25.09277283]
["bitfinex-derivatives","SOLF0:USTF0",1768649257230,1.72639732,144.1,144.06,25.09277283]
["bitfinex-derivatives","SOLF0:USTF0",1768649258830,33.44563971,144.12,144.06,25.09277283]
["bitfinex-derivatives","SOLF0:USTF0",1768649260025,6.2473,144.13,144.06,31.34277283]
["bitfinex-derivatives","SOLF0:USTF0",1768649261334,5.32804019,144.12,144.06,31.34277283]
["bitfinex-derivatives","SOLF0:USTF0",1768649261536,6.2473,144.13,144.06,31.34277283]
["bitfinex-derivatives","SOLF0:USTF0",1768649261732,5.32804019,144.12,144.06,31.34277283]
["bitfinex-derivatives","SOLF0:USTF0",1768649261927,6.2473,144.13,144.06,31.34277283]
["bitfinex-derivatives","SOLF0:USTF0",1768649262123,5.32804019,144.12,144.06,31.34277283]
["bitfinex-derivatives","SOLF0:USTF0",1768649262323,6.2473,144.13,144.06,31.34277283]
["bitfinex-derivatives","SOLF0:USTF0",1768649262530,5.3286985,144.12,144.06,31.34277283]
["bitfinex-derivatives","SOLF0:USTF0",1768649262728,6.2473,144.13,144.06,31.34277283]
["bitfinex-derivatives","SOLF0:USTF0",1768649262933,5.3286985,144.12,144.06,31.34277283]
["bitfinex-derivatives","SOLF0:USTF0",1768649263134,6.2473,144.13,144.06,31.34277283]
["bitfinex-derivatives","SOLF0:USTF0",1768649263338,5.3286985,144.12,144.06,31.34277283]
["bitfinex-derivatives","SOLF0:USTF0",1768649263530,6.2473,144.13,144.06,31.34277283]
["bitfinex-derivatives","SOLF0:USTF0",1768649263727,5.32939896,144.12,144.06,31.34277283]
["bitfinex-derivatives","SOLF0:USTF0",1768649263934,6.2473,144.13,144.06,31.34277283]
["bitfinex-derivatives","SOLF0:USTF0",1768649264126,5.32939896,144.12,144.06,31.34277283]
["bitfinex-derivatives","SOLF0:USTF0",1768649264332,6.2473,144.13,144.06,31.34277283]
["bitfinex-derivatives","SOLF0:USTF0",1768649265939,33.44563971,144.14,144.06,31.34277283]
["bitfinex-derivatives","SOLF0:USTF0",1768649266144,5.3309878,144.13,144.06,31.34277283]
["bitfinex-derivatives","SOLF0:USTF0",1768649266437,33.44563971,144.14,144.06,31.34277283]
["bitfinex-derivatives","SOLF0:USTF0",1768649266636,5.33172223,144.13,144.06,31.34277283]
["bitfinex-derivatives","SOLF0:USTF0",1768649266833,33.44563971,144.14,144.06,31.34277283]
["bitfinex-derivatives","SOLF0:USTF0",1768649267033,5.33287881,144.13,144.06,31.34277283]
["bitfinex-derivatives","SOLF0:USTF0",1768649267234,33.44563971,144.14,144.06,31.34277283]
["bitfinex-derivatives","SOLF0:USTF0",1768649267434,5.33371855,144.13,144.06,31.34277283]
["bitfinex-derivatives","SOLF0:USTF0",1768649267634,33.44563971,144.14,144.06,31.34277283]
["bitfinex-derivatives","SOLF0:USTF0",1768649267835,5.33371855,144.13,144.06,31.34277283]
["bitfinex-derivatives","SOLF0:USTF0",1768649268032,33.44563971,144.14,144.06,31.34277283]
["bitfinex-derivatives","SOLF0:USTF0",1768649268233,5.33373581,144.13,144.06,31.34277283]
["bitfinex-derivatives","SOLF0:USTF0",1768649268435,33.44563971,144.14,144.06,31.34277283]
["bitfinex-derivatives","SOLF0:USTF0",1768649268636,5.33478696,144.13,144.06,31.34277283]
["bitfinex-derivatives","SOLF0:USTF0",1768649268837,33.44563971,144.14,144.06,31.34277283]
["bitfinex-derivatives","SOLF0:USTF0",1768649269142,5.33546349,144.13,144.06,31.34277283]
["bitfinex-derivatives","SOLF0:USTF0",1768649269335,1.72739159,144.13,144.06,31.34277283]
["bitfinex-derivatives","SOLF0:USTF0",1768649272240,5.33891627,144.12,144.06,31.34277283]
["bitfinex-derivatives","SOLF0:USTF0",1768649272436,1.72739159,144.13,144.06,31.34277283]
["bitfinex-derivatives","SOLF0:USTF0",1768649272635,5.33888391,144.12,144.06,31.34277283]
["bitfinex-derivatives","SOLF0:USTF0",1768649272836,1.72739159,144.13,144.06,31.34277283]
["bitfinex-derivatives","SOLF0:USTF0",1768649273038,5.33888393,144.12,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649273237,1.72739159,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649273436,5.33919247,144.12,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649273640,1.72739159,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649273943,5.33917824,144.12,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649274145,1.72739159,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649274443,5.33984821,144.12,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649274642,1.72739159,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649274845,5.34020669,144.12,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649275142,1.72739159,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649275341,5.34025754,144.12,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649275543,1.72739159,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649275844,5.34062893,144.12,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649276035,1.72739159,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649276231,5.34088181,144.12,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649276432,33.44663398,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649276639,5.33940905,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649276840,5.33940905,144.12,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649277033,33.44663398,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649277343,5.33940905,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649277641,5.33940905,144.12,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649277842,33.44663398,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649278044,5.33984195,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649278244,5.33984195,144.12,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649278546,33.44663398,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649278740,5.34076251,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649278939,33.44663398,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649279137,5.34095701,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649279338,33.44663398,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649279538,5.34065621,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649279739,33.44663398,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649279934,5.34065621,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649280137,33.44663398,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649280333,5.34065621,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649280537,33.44663398,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649280733,5.3406952,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649280940,33.44663398,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649281140,5.3406952,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649281338,33.44663398,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649281542,5.34035877,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649281843,1.72739159,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649282042,5.34034944,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649282242,1.72739159,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649282444,5.33996599,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649282645,1.72739159,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649282844,5.33996718,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649283047,1.72739159,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649283246,5.33996718,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649283542,1.72739159,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649283746,5.33962053,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649283945,1.72739159,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649284145,5.33962053,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649284350,1.72739159,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649284649,5.33929698,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649284846,1.72739159,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649285045,5.33929698,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649285244,1.72739159,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649285445,5.3390019,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649285640,1.72739159,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649285847,5.3390019,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649286045,1.72739159,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649286247,5.33900477,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649286448,1.72739159,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649286748,5.33893704,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649286949,1.72739159,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649287244,5.33893704,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649287444,1.72739159,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649287744,5.3389128,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649287945,1.72739159,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649288245,5.3389128,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649288445,1.72739159,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649288641,5.33893178,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649288848,1.72739159,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649289049,5.33893178,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649289345,1.72739159,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649289656,5.33899418,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649289851,1.72739159,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649290050,5.33899418,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649290253,1.72739159,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649290455,5.33910072,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649290755,1.72739159,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649291054,5.33910192,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649291256,1.72739159,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649291455,5.33925524,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649291655,1.72739159,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649291858,5.33925524,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649292052,1.72739159,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649292258,5.33925524,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649292556,1.72739159,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649292750,5.33945571,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649292955,1.72739159,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649293156,5.33945571,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649293454,1.72739159,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649293756,5.33970598,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649293956,1.72739159,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649294150,5.33970598,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649294450,1.72739159,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649294650,5.34000961,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649294949,1.72739159,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649295151,5.34000961,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649295352,1.72739159,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649295552,5.34037141,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649295755,1.72739159,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649296050,5.34037183,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649296252,1.72739159,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649296548,5.34061155,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649296745,1.72739159,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649296957,5.34061155,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649297157,1.72739159,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649297347,5.34064339,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649297551,1.72739159,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649297747,5.34089621,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649297957,1.72739159,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649298158,5.34089621,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649298354,1.72739159,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649298554,5.34122997,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649298756,1.72739159,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649298957,5.34122997,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649299157,1.72739159,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649299356,5.34127284,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649299558,1.72739159,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649299758,5.34161837,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649300057,1.72739159,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649300260,5.34161837,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649300452,1.72739159,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649300652,5.34210434,144.13,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649300848,1.72739159,144.14,144.07,33.37644386]
["bitfinex-derivatives","SOLF0:USTF0",1768649301048,1.72739159,144.14,144.08,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1768649301049,5.34210434,144.13,144.08,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1768649301253,1.72739159,144.14,144.08,33.9936883]
["bitfinex-derivatives","SOLF0:USTF0",1768649301557,5.34267046,144.13,144.08,33.9936883]
["bitfinex-derivatives","SOLF0:USTF0",1768649301858,1.72739159,144.14,144.08,33.9936883]
["bitfinex-derivatives","SOLF0:USTF0",1768649302056,5.34267046,144.13,144.08,33.9936883]
["bitfinex-derivatives","SOLF0:USTF0",1768649302257,1.72739159,144.14,144.08,33.9936883]
["bitfinex-derivatives","SOLF0:USTF0",1768649302459,5.34333576,144.13,144.08,33.9936883]
["bitfinex-derivatives","SOLF0:USTF0",1768649302647,1.72739159,144.14,144.08,33.9936883]
["bitfinex-derivatives","SOLF0:USTF0",1768649302848,5.34333577,144.13,144.08,33.9936883]
["bitfinex-derivatives","SOLF0:USTF0",1768649303149,1.72739159,144.14,144.08,33.9936883]
["bitfinex-derivatives","SOLF0:USTF0",1768649303348,5.34338256,144.13,144.08,33.9936883]
["bitfinex-derivatives","SOLF0:USTF0",1768649303549,5.34338256,144.12,144.08,33.9936883]
["bitfinex-derivatives","SOLF0:USTF0",1768649303846,1.72739159,144.14,144.08,33.9936883]
["bitfinex-derivatives","SOLF0:USTF0",1768649304051,5.3440847,144.13,144.08,33.9936883]
["bitfinex-derivatives","SOLF0:USTF0",1768649304253,5.3440847,144.12,144.08,33.9936883]
["bitfinex-derivatives","SOLF0:USTF0",1768649304451,1.72739159,144.14,144.08,33.9936883]
["bitfinex-derivatives","SOLF0:USTF0",1768649304648,5.34497232,144.13,144.08,33.9936883]
["bitfinex-derivatives","SOLF0:USTF0",1768649304851,5.34497232,144.12,144.08,33.9936883]
["bitfinex-derivatives","SOLF0:USTF0",1768649305051,1.72739159,144.14,144.08,33.9936883]
["bitfinex-derivatives","SOLF0:USTF0",1768649305260,5.34485453,144.13,144.08,33.9936883]
["bitfinex-derivatives","SOLF0:USTF0",1768649305462,1.72739159,144.14,144.08,33.9936883]
["bitfinex-derivatives","SOLF0:USTF0",1768649305656,5.34503816,144.13,144.08,33.9936883]
["bitfinex-derivatives","SOLF0:USTF0",1768649305853,1.72739159,144.14,144.08,33.9936883]
["bitfinex-derivatives","SOLF0:USTF0",1768649306055,5.3449941,144.13,144.08,33.9936883]
["bitfinex-derivatives","SOLF0:USTF0",1768649306258,1.72739159,144.14,144.08,33.9936883]
["bitfinex-derivatives","SOLF0:USTF0",1768649306556,5.34381112,144.13,144.08,33.9936883]
["bitfinex-derivatives","SOLF0:USTF0",1768649306760,1.72739159,144.14,144.08,33.9936883]
["bitfinex-derivatives","SOLF0:USTF0",1768649306956,5.34381231,144.13,144.08,33.9936883]
["bitfinex-derivatives","SOLF0:USTF0",1768649307158,1.72739159,144.14,144.09,34.11301629]
["bitfinex-derivatives","SOLF0:USTF0",1768649307358,5.3437844,144.13,144.09,34.11301629]
["bitfinex-derivatives","SOLF0:USTF0",1768649307557,1.72739159,144.14,144.09,34.11301629]
["bitfinex-derivatives","SOLF0:USTF0",1768649307748,5.34409606,144.13,144.09,34.11301629]
["bitfinex-derivatives","SOLF0:USTF0",1768649307950,1.72739159,144.14,144.09,34.11301629]
["bitfinex-derivatives","SOLF0:USTF0",1768649308156,5.34409606,144.13,144.09,34.11301629]
["bitfinex-derivatives","SOLF0:USTF0",1768649308348,1.72739159,144.14,144.09,34.11301629]
["bitfinex-derivatives","SOLF0:USTF0",1768649308560,5.34434455,144.13,144.09,34.11301629]
["bitfinex-derivatives","SOLF0:USTF0",1768649308863,1.72739159,144.14,144.09,34.11301629]
["bitfinex-derivatives","SOLF0:USTF0",1768649309161,5.34434455,144.13,144.09,34.11301629]
["bitfinex-derivatives","SOLF0:USTF0",1768649309361,1.72739159,144.14,144.09,34.11301629]
["bitfinex-derivatives","SOLF0:USTF0",1768649309562,5.34469675,144.13,144.09,34.11301629]
["bitfinex-derivatives","SOLF0:USTF0",1768649309862,1.72739159,144.14,144.09,34.11301629]
["bitfinex-derivatives","SOLF0:USTF0",1768649310054,5.34469675,144.13,144.09,34.11301629]
["bitfinex-derivatives","SOLF0:USTF0",1768649310253,1.72739159,144.16,144.1,27.91550702]
["bitfinex-derivatives","SOLF0:USTF0",1768649310456,5.34446822,144.15,144.1,27.91550702]
["bitfinex-derivatives","SOLF0:USTF0",1768649310667,5.34446822,144.14,144.1,27.91550702]
["bitfinex-derivatives","SOLF0:USTF0",1768649310866,1.72739159,144.16,144.1,27.91550702]
["bitfinex-derivatives","SOLF0:USTF0",1768649311066,5.34446583,144.15,144.1,27.91550702]
["bitfinex-derivatives","SOLF0:USTF0",1768649311260,5.34446583,144.14,144.1,27.91550702]
["bitfinex-derivatives","SOLF0:USTF0",1768649311461,1.72739159,144.16,144.1,27.91550702]
["bitfinex-derivatives","SOLF0:USTF0",1768649311663,5.34423716,144.15,144.1,27.91550702]
["bitfinex-derivatives","SOLF0:USTF0",1768649311967,5.34423716,144.14,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649312168,1.72739159,144.16,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649312362,5.34403811,144.15,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649312562,5.34403811,144.14,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649312759,1.72739159,144.16,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649312960,5.34404099,144.15,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649313163,5.34404099,144.14,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649313363,1.72739159,144.16,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649313667,5.34364151,144.15,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649313867,5.34364151,144.14,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649314063,1.72739159,144.16,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649314264,5.34364151,144.15,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649314463,5.34364151,144.14,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649314668,1.72739159,144.16,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649314870,5.34334955,144.15,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649315167,5.34334955,144.14,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649315368,1.72739159,144.16,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649315564,5.34306084,144.15,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649315766,5.34306084,144.14,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649316064,1.72739159,144.16,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649316261,5.34306084,144.15,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649316462,5.34306084,144.14,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649316767,34.51752481,144.17,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649316969,7.07020453,144.16,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649317167,5.34281294,144.15,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649317368,5.34281294,144.14,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649317570,36.2449164,144.17,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649317871,5.34265954,144.16,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649318066,5.34265954,144.15,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649318269,5.34265954,144.14,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649318468,36.2449164,144.17,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649318670,5.34254536,144.16,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649318971,5.34254536,144.15,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649319169,5.34254536,144.14,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649319369,36.2449164,144.17,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649319570,5.34247732,144.16,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649319770,5.34247732,144.15,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649319971,5.34247732,144.14,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649320167,36.2449164,144.17,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649320368,5.34244585,144.16,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649320567,5.34244585,144.15,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649320767,42.74719549,144.17,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649320768,5.34244585,144.14,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649320974,42.74719549,144.17,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649321166,5.34244585,144.16,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649321364,5.34244585,144.15,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649321564,5.34244585,144.14,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649321868,42.74719549,144.17,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649322069,5.34244054,144.16,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649322272,5.34244054,144.15,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649322469,5.34244054,144.14,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649322673,36.2449164,144.17,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649322873,5.34223492,144.16,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649323073,36.2449164,144.17,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649323074,5.34223492,144.15,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649323279,5.34223492,144.14,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649323480,42.74719549,144.17,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649323679,5.34216011,144.16,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649323973,5.34216011,144.15,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649324174,5.34216011,144.14,144.11,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1768649324475,1.72739159,144.16,144.1,27.91550702]
["bitfinex-derivatives","SOLF0:USTF0",1768649324672,5.34195595,144.15,144.1,27.91550702]
["bitfinex-derivatives","SOLF0:USTF0",1768649324867,5.34195595,144.14,144.1,27.91550702]
["bitfinex-derivatives","SOLF0:USTF0",1768649325067,1.72739159,144.16,144.1,27.91550702]
["bitfinex-derivatives","SOLF0:USTF0",1768649325371,5.34195882,144.15,144.1,27.91550702]
["bitfinex-derivatives","SOLF0:USTF0",1768649325571,5.34195882,144.14,144.1,27.91550702]
["bitfinex-derivatives","SOLF0:USTF0",1768649325775,1.72739159,144.16,144.1,34.16320702]
["bitfinex-derivatives","SOLF0:USTF0",1768649325974,5.34172316,144.15,144.1,34.16320702]
["bitfinex-derivatives","SOLF0:USTF0",1768649326165,5.34172316,144.14,144.1,34.16320702]
["bitfinex-derivatives","SOLF0:USTF0",1768649326370,1.72739159,144.16,144.1,34.16320702]
["bitfinex-derivatives","SOLF0:USTF0",1768649326572,5.34149834,144.15,144.1,34.16320702]
["bitfinex-derivatives","SOLF0:USTF0",1768649326771,1.72739159,144.16,144.1,34.16320702]
["bitfinex-derivatives","SOLF0:USTF0",1768649326772,5.34149834,144.14,144.1,34.16320702]
["bitfinex-derivatives","SOLF0:USTF0",1768649326972,1.72739159,144.16,144.1,34.16320702]
["bitfinex-derivatives","SOLF0:USTF0",1768649327272,5.34149834,144.15,144.1,34.16320702]
["bitfinex-derivatives","SOLF0:USTF0",1768649327472,5.34149834,144.14,144.1,34.16320702]
["bitfinex-derivatives","SOLF0:USTF0",1768649327674,1.72739159,144.16,144.1,34.16320702]
["bitfinex-derivatives","SOLF0:USTF0",1768649327869,5.34129413,144.15,144.1,34.16320702]
["bitfinex-derivatives","SOLF0:USTF0",1768649328174,5.34129413,144.14,144.1,34.16320702]
["bitfinex-derivatives","SOLF0:USTF0",1768649328372,1.72739159,144.16,144.1,34.16320702]
["bitfinex-derivatives","SOLF0:USTF0",1768649328575,5.34112066,144.15,144.1,34.16320702]
["bitfinex-derivatives","SOLF0:USTF0",1768649328774,5.34112066,144.14,144.1,34.16320702]
["bitfinex-derivatives","SOLF0:USTF0",1768649328974,1.72739159,144.16,144.1,34.16320702]
["bitfinex-derivatives","SOLF0:USTF0",1768649329173,5.34112066,144.15,144.1,34.16320702]
["bitfinex-derivatives","SOLF0:USTF0",1768649329372,5.34112066,144.14,144.1,34.16320702]
["bitfinex-derivatives","SOLF0:USTF0",1768649329575,1.72645475,144.16,144.1,34.16320702]
["bitfinex-derivatives","SOLF0:USTF0",1768649329775,5.34097492,144.15,144.1,34.16320702]
["bitfinex-derivatives","SOLF0:USTF0",1768649329978,5.34097492,144.14,144.1,34.16320702]
["bitfinex-derivatives","SOLF0:USTF0",1768649330174,1.72645475,144.16,144.1,34.16320702]
["bitfinex-derivatives","SOLF0:USTF0",1768649330371,5.34086114,144.15,144.1,34.16320702]
["bitfinex-derivatives","SOLF0:USTF0",1768649330680,5.34086114,144.14,144.1,34.16320702]
["bitfinex-derivatives","SOLF0:USTF0",1768649330978,1.72645475,144.16,144.1,34.16320702]
["bitfinex-derivatives","SOLF0:USTF0",1768649331178,5.34086114,144.15,144.1,34.16320702]
["bitfinex-derivatives","SOLF0:USTF0",1768649331370,5.34086114,144.14,144.1,34.16320702]
["bitfinex-derivatives","SOLF0:USTF0",1768649331572,1.72645475,144.16,144.1,34.16320702]
["bitfinex-derivatives","SOLF0:USTF0",1768649331768,5.34077909,144.15,144.1,34.16320702]
["bitfinex-derivatives","SOLF0:USTF0",1768649331967,5.34077909,144.14,144.1,34.16320702]
["bitfinex-derivatives","SOLF0:USTF0",1768649332166,1.72645475,144.16,144.1,34.16320702]
["bitfinex-derivatives","SOLF0:USTF0",1768649332378,5.3407222,144.15,144.1,34.16320702]
["bitfinex-derivatives","SOLF0:USTF0",1768649332578,5.3407222,144.14,144.1,34.16320702]
["bitfinex-derivatives","SOLF0:USTF0",1768649332773,1.72645475,144.16,144.1,34.16320702]
["bitfinex-derivatives","SOLF0:USTF0",1768649332968,5.34072221,144.15,144.1,34.16320702]
["bitfinex-derivatives","SOLF0:USTF0",1768649333173,5.34072221,144.14,144.1,34.16320702]
["bitfinex-derivatives","SOLF0:USTF0",1768649333375,1.72645475,144.16,144.1,34.16320702]
["bitfinex-derivatives","SOLF0:USTF0",1768649333671,5.34068996,144.15,144.1,34.16320702]
["bitfinex-derivatives","SOLF0:USTF0",1768649333871,5.34068996,144.14,144.1,34.16320702]
["bitfinex-derivatives","SOLF0:USTF0",1768649334071,1.72645475,144.16,144.1,34.16320702]
["bitfinex-derivatives","SOLF0:USTF0",1768649334276,5.34068183,144.15,144.11,34.5369063]
["bitfinex-derivatives","SOLF0:USTF0",1768649334479,34.51752481,144.17,144.11,34.5369063]
["bitfinex-derivatives","SOLF0:USTF0",1768649334678,5.34042088,144.16,144.11,34.5369063]
["bitfinex-derivatives","SOLF0:USTF0",1768649334877,5.34042088,144.15,144.11,34.5369063]
["bitfinex-derivatives","SOLF0:USTF0",1768649335078,36.24397956,144.17,144.11,34.5369063]
["bitfinex-derivatives","SOLF0:USTF0",1768649335280,5.34041969,144.16,144.11,34.5369063]
["bitfinex-derivatives","SOLF0:USTF0",1768649335478,5.34041969,144.15,144.11,34.5369063]
["bitfinex-derivatives","SOLF0:USTF0",1768649335780,36.24397956,144.17,144.11,34.5369063]
["bitfinex-derivatives","SOLF0:USTF0",1768649336079,5.34023363,144.16,144.11,34.5369063]
["bitfinex-derivatives","SOLF0:USTF0",1768649336278,5.34023363,144.15,144.11,34.5369063]
["bitfinex-derivatives","SOLF0:USTF0",1768649336481,36.24397956,144.17,144.11,34.5369063]
["bitfinex-derivatives","SOLF0:USTF0",1768649336679,5.3400927,144.16,144.11,34.5369063]
["bitfinex-derivatives","SOLF0:USTF0",1768649336877,5.3400927,144.15,144.11,34.5369063]
["bitfinex-derivatives","SOLF0:USTF0",1768649337079,36.24397956,144.17,144.11,34.5369063]
["bitfinex-derivatives","SOLF0:USTF0",1768649337279,5.33230816,144.16,144.11,34.5369063]
["bitfinex-derivatives","SOLF0:USTF0",1768649337479,34.51752481,144.17,144.11,34.5369063]
["bitfinex-derivatives","SOLF0:USTF0",1768649337675,5.33180765,144.16,144.11,34.5369063]
["bitfinex-derivatives","SOLF0:USTF0",1768649337870,36.24397956,144.17,144.11,34.5369063]
["bitfinex-derivatives","SOLF0:USTF0",1768649338076,5.33157275,144.16,144.11,34.5369063]
["bitfinex-derivatives","SOLF0:USTF0",1768649338275,36.24397956,144.17,144.11,34.5369063]
["bitfinex-derivatives","SOLF0:USTF0",1768649338571,5.33084117,144.16,144.11,34.5369063]
["bitfinex-derivatives","SOLF0:USTF0",1768649338776,36.24397956,144.17,144.11,34.5369063]
["bitfinex-derivatives","SOLF0:USTF0",1768649339082,5.33084117,144.16,144.11,34.5369063]
["bitfinex-derivatives","SOLF0:USTF0",1768649339382,36.24397956,144.17,144.11,34.5369063]
["bitfinex-derivatives","SOLF0:USTF0",1768649339682,5.33023907,144.16,144.11,34.5369063]
["bitfinex-derivatives","SOLF0:USTF0",1768649339882,1.72645475,144.17,144.11,34.5369063]
["bitfinex-derivatives","SOLF0:USTF0",1768649340082,5.33023501,144.16,144.11,34.5369063]
["bitfinex-derivatives","SOLF0:USTF0",1768649340278,36.88601418,144.19,144.13,28.36106077]
["bitfinex-derivatives","SOLF0:USTF0",1768649340581,5.33028615,144.18,144.13,28.36106077]
["bitfinex-derivatives","SOLF0:USTF0",1768649340782,5.33028615,144.17,144.13,34.60746077]
["bitfinex-derivatives","SOLF0:USTF0",1768649340983,1.72645475,144.19,144.13,34.60746077]
["bitfinex-derivatives","SOLF0:USTF0",1768649341182,5.33027922,144.18,144.13,34.60746077]
["bitfinex-derivatives","SOLF0:USTF0",1768649341382,5.33027922,144.17,144.13,34.60746077]
["bitfinex-derivatives","SOLF0:USTF0",1768649341584,1.72645475,144.19,144.13,34.60746077]
["bitfinex-derivatives","SOLF0:USTF0",1768649341784,5.32949822,144.18,144.13,34.60746077]
["bitfinex-derivatives","SOLF0:USTF0",1768649341986,5.32949822,144.17,144.13,34.60746077]
["bitfinex-derivatives","SOLF0:USTF0",1768649342186,1.72645475,144.19,144.13,34.60746077]
["bitfinex-derivatives","SOLF0:USTF0",1768649342387,5.32886045,144.18,144.13,34.60746077]
["bitfinex-derivatives","SOLF0:USTF0",1768649342583,1.72645475,144.19,144.13,34.60746077]
["bitfinex-derivatives","SOLF0:USTF0",1768649342785,5.32862569,144.18,144.13,34.60746077]
["bitfinex-derivatives","SOLF0:USTF0",1768649342980,1.72645475,144.19,144.13,34.60746077]
["bitfinex-derivatives","SOLF0:USTF0",1768649343182,5.32862569,144.18,144.13,34.60746077]
["bitfinex-derivatives","SOLF0:USTF0",1768649343381,36.88601418,144.19,144.13,28.36106077]
["bitfinex-derivatives","SOLF0:USTF0",1768649343580,1.72645475,144.17,144.13,28.36106077]
["bitfinex-derivatives","SOLF0:USTF0",1768649346491,36.88601418,144.17,144.11,295.35489679]
["bitfinex-derivatives","SOLF0:USTF0",1768649346989,40.4879334,144.16,144.11,289.10789679]
["bitfinex-derivatives","SOLF0:USTF0",1768649347190,35.15955943,144.16,144.11,289.10789679]
["bitfinex-derivatives","SOLF0:USTF0",1768649347682,1.72645475,144.15,144.11,289.10789679]
["bitfinex-derivatives","SOLF0:USTF0",1768649347884,7.05515871,144.15,144.11,289.10789679]
["bitfinex-derivatives","SOLF0:USTF0",1768649348191,1.72645475,144.15,144.11,289.10789679]
["bitfinex-derivatives","SOLF0:USTF0",1768649348789,1.72645475,144.15,144.11,290.10789679]
["bitfinex-derivatives","SOLF0:USTF0",1768649350486,41.66183852,144.18,144.12,28.47074253]
["bitfinex-derivatives","SOLF0:USTF0",1768649350688,5.32984854,144.17,144.12,28.47074253]
["bitfinex-derivatives","SOLF0:USTF0",1768649350986,1.72645475,144.19,144.12,28.47074253]
["bitfinex-derivatives","SOLF0:USTF0",1768649351192,5.329083,144.18,144.12,28.47074253]
["bitfinex-derivatives","SOLF0:USTF0",1768649351500,1.72645475,144.19,144.12,28.47074253]
["bitfinex-derivatives","SOLF0:USTF0",1768649351688,5.32798971,144.18,144.12,28.47074253]
["bitfinex-derivatives","SOLF0:USTF0",1768649351987,1.72645475,144.19,144.12,28.47074253]
["bitfinex-derivatives","SOLF0:USTF0",1768649352881,5.32714869,144.18,144.12,28.47074253]
["bitfinex-derivatives","SOLF0:USTF0",1768649353085,36.88601418,144.2,144.12,28.47074253]
["bitfinex-derivatives","SOLF0:USTF0",1768649353286,5.32639238,144.19,144.12,28.47074253]
["bitfinex-derivatives","SOLF0:USTF0",1768649353487,5.32639238,144.18,144.12,28.47074253]
["bitfinex-derivatives","SOLF0:USTF0",1768649353688,36.88601418,144.2,144.12,28.47074253]
["bitfinex-derivatives","SOLF0:USTF0",1768649353898,5.32643348,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649354090,5.32643348,144.18,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649354293,36.88601418,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649354593,5.3258366,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649354792,5.3258366,144.18,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649354984,36.88601418,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649355186,5.3258366,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649355387,5.3258366,144.18,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649355586,36.88601418,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649355788,5.32534406,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649356084,36.88601418,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649356401,5.32490793,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649356696,36.88601418,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649356897,5.32490793,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649357201,36.88601418,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649357389,5.32407949,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649357584,36.88601418,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649357786,5.32407949,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649358002,36.88601418,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649358294,5.32419676,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649358495,36.88601418,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649358696,5.32373296,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649358902,36.88601418,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649359098,5.32373296,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649359306,36.88601418,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649359602,5.32322875,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649359806,36.88601418,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649360098,5.32322875,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649360293,36.88601418,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649360493,5.32274507,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649360795,36.88601418,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649360997,5.32274507,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649361197,36.88601418,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649361397,5.32234662,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649361597,36.88601418,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649361792,5.32234662,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649361992,36.88601418,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649362193,5.32234662,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649362395,36.88601418,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649362598,5.32202819,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649362798,36.88601418,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649362999,5.32202822,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649363198,36.88601418,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649363499,5.3217855,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649363694,36.88601418,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649363891,5.3217855,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649364195,36.88601418,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649364394,5.32161544,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649364593,36.88601418,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649364797,5.32161544,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649364993,36.88601418,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649365303,5.32151598,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649365504,36.88601418,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649365796,5.32151598,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649365996,36.88601418,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649366202,5.32148596,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649366396,36.88601418,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649366697,5.33010442,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649366893,35.15955943,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649367089,5.33010442,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649367298,35.15955943,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649367498,5.33013586,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649367697,35.15955943,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649367899,5.33013586,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649368098,35.15955943,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649368300,5.33007558,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649368501,35.15955943,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649368701,5.33007558,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649368902,35.15955943,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649369204,5.33007558,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649369406,35.15955943,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649369606,5.33023969,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649369904,35.15955943,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649370102,5.33023969,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649370304,35.15955943,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649370504,5.33030579,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649370700,35.15955943,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649370902,5.33030579,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649371100,35.15955943,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649371302,5.33042694,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649371499,35.15955943,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649371700,5.33042694,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649371899,35.15955943,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649372098,5.33042694,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649372306,35.15955943,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649372505,5.33060654,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649372707,35.15955943,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649373010,5.33060654,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649373198,35.15955943,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649373393,5.33084639,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649373693,35.15955943,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649374005,5.33084639,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649374201,35.15955943,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649374400,5.33114904,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649374603,6.2433,144.21,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649374906,5.33114736,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649375206,5.33114736,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649375407,7.96975475,144.21,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649375707,5.33151064,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649375905,5.33151064,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649376105,7.96975475,144.21,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649376407,5.33153502,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649376607,5.33153502,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649376800,7.96975475,144.21,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649377002,5.33194042,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649377201,5.33194042,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649377497,7.96975475,144.21,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649377702,5.33244974,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649377906,5.33244974,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649378107,7.96975475,144.21,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649378312,5.33304397,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649378609,5.33304397,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649378810,7.96975475,144.21,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649379009,5.33304397,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649379210,5.33304397,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649379410,7.96975475,144.21,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649379603,5.33370149,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649379805,5.33370149,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649380004,7.96975475,144.21,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649380205,5.33376264,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649380404,5.33376264,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649380603,7.96975475,144.21,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649380802,5.33419469,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649381000,7.96975475,144.21,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649381205,5.33395971,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649381410,5.33395971,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649381710,41.48148247,144.21,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649381905,38.84638084,144.2,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649382107,5.33465312,144.19,144.14,28.51126016]
["bitfinex-derivatives","SOLF0:USTF0",1768649383513,6.50227909,144.22,144.16,23.4444901]
["bitfinex-derivatives","SOLF0:USTF0",1768649383707,35.23818247,144.23,144.16,23.4444901]
["bitfinex-derivatives","SOLF0:USTF0",1768649384909,6.2427,144.22,144.16,23.4444901]
["bitfinex-derivatives","SOLF0:USTF0",1768649387816,39.75442772,144.22,144.16,23.4444901]
["bitfinex-derivatives","SOLF0:USTF0",1768649388028,35.23818247,144.21,144.16,23.4444901]
["bitfinex-derivatives","SOLF0:USTF0",1768649389404,35.23704596,144.21,144.16,23.4444901]
["bitfinex-derivatives","SOLF0:USTF0",1768649396823,5.31720003,144.2,144.16,23.4444901]
["bitfinex-derivatives","SOLF0:USTF0",1768649397013,35.23704596,144.21,144.16,23.4444901]
["bitfinex-derivatives","SOLF0:USTF0",1768649397209,5.31720003,144.2,144.16,23.4444901]
["bitfinex-derivatives","SOLF0:USTF0",1768649397416,35.23704596,144.21,144.16,23.4444901]
["bitfinex-derivatives","SOLF0:USTF0",1768649397619,5.31714031,144.2,144.16,23.4444901]
["bitfinex-derivatives","SOLF0:USTF0",1768649397915,35.23704596,144.21,144.16,23.4444901]
["bitfinex-derivatives","SOLF0:USTF0",1768649398115,5.31714031,144.2,144.16,23.4444901]
["bitfinex-derivatives","SOLF0:USTF0",1768649398324,35.23704596,144.21,144.16,23.4444901]
["bitfinex-derivatives","SOLF0:USTF0",1768649398623,5.31716692,144.2,144.16,23.4444901]
["bitfinex-derivatives","SOLF0:USTF0",1768649398822,35.23704596,144.21,144.16,23.4444901]
["bitfinex-derivatives","SOLF0:USTF0",1768649399127,5.31716405,144.2,144.16,23.4444901]
["bitfinex-derivatives","SOLF0:USTF0",1768649399322,35.23704596,144.21,144.16,23.4444901]
["bitfinex-derivatives","SOLF0:USTF0",1768649399522,5.31721412,144.2,144.16,23.4444901]
["bitfinex-derivatives","SOLF0:USTF0",1768649399822,35.23704596,144.21,144.16,23.4444901]
["bitfinex-derivatives","SOLF0:USTF0",1768649400014,5.31721412,144.2,144.16,23.4444901]
["bitfinex-derivatives","SOLF0:USTF0",1768649400210,46.73761866,144.24,144.16,23.4444901]
["bitfinex-derivatives","SOLF0:USTF0",1768649400416,5.31730523,144.23,144.16,23.4444901]
["bitfinex-derivatives","SOLF0:USTF0",1768649400721,5.31730523,144.22,144.16,23.4444901]
["bitfinex-derivatives","SOLF0:USTF0",1768649400920,5.31730523,144.21,144.16,23.4444901]
["bitfinex-derivatives","SOLF0:USTF0",1768649401118,6.2424,144.23,144.17,23.76233693]
["bitfinex-derivatives","SOLF0:USTF0",1768649401317,5.31706202,144.22,144.17,23.76233693]
["bitfinex-derivatives","SOLF0:USTF0",1768649401520,5.31706202,144.21,144.17,23.76233693]
["bitfinex-derivatives","SOLF0:USTF0",1768649401716,6.2424,144.23,144.17,23.76233693]
["bitfinex-derivatives","SOLF0:USTF0",1768649401918,5.31686643,144.22,144.17,23.76233693]
["bitfinex-derivatives","SOLF0:USTF0",1768649402119,5.31686643,144.21,144.17,23.76233693]
["bitfinex-derivatives","SOLF0:USTF0",1768649402318,6.2424,144.23,144.17,23.76233693]
["bitfinex-derivatives","SOLF0:USTF0",1768649402518,5.31667933,144.22,144.17,23.76233693]
["bitfinex-derivatives","SOLF0:USTF0",1768649402719,5.31667933,144.21,144.17,23.76233693]
["bitfinex-derivatives","SOLF0:USTF0",1768649402920,6.2424,144.23,144.17,23.76233693]
["bitfinex-derivatives","SOLF0:USTF0",1768649403120,5.31667933,144.22,144.17,23.76233693]
["bitfinex-derivatives","SOLF0:USTF0",1768649403321,5.31667933,144.21,144.17,23.76233693]
["bitfinex-derivatives","SOLF0:USTF0",1768649403523,6.2424,144.23,144.17,23.76233693]
["bitfinex-derivatives","SOLF0:USTF0",1768649403724,5.31636143,144.22,144.17,23.76233693]
["bitfinex-derivatives","SOLF0:USTF0",1768649403919,5.31636143,144.21,144.17,23.76233693]
["bitfinex-derivatives","SOLF0:USTF0",1768649404115,6.2424,144.23,144.17,23.76233693]
["bitfinex-derivatives","SOLF0:USTF0",1768649404315,5.31655446,144.22,144.17,23.76233693]
["bitfinex-derivatives","SOLF0:USTF0",1768649404526,5.31655446,144.21,144.17,23.76233693]
["bitfinex-derivatives","SOLF0:USTF0",1768649404723,42.2209369,144.24,144.17,23.76233693]
["bitfinex-derivatives","SOLF0:USTF0",1768649404926,7.0418727,144.23,144.17,23.76233693]
["bitfinex-derivatives","SOLF0:USTF0",1768649405225,5.31655446,144.22,144.17,23.76233693]
["bitfinex-derivatives","SOLF0:USTF0",1768649405426,5.31655446,144.21,144.17,23.76233693]
["bitfinex-derivatives","SOLF0:USTF0",1768649405625,1.72531824,144.23,144.17,23.76233693]
["bitfinex-derivatives","SOLF0:USTF0",1768649405828,5.31645203,144.22,144.17,23.76233693]
["bitfinex-derivatives","SOLF0:USTF0",1768649406028,5.31645203,144.21,144.17,23.76233693]
["bitfinex-derivatives","SOLF0:USTF0",1768649406226,1.72531824,144.22,144.17,23.76233693]
["bitfinex-derivatives","SOLF0:USTF0",1768649406431,5.3162428,144.21,144.17,23.76233693]
["bitfinex-derivatives","SOLF0:USTF0",1768649406730,35.71865781,144.22,144.17,23.76233693]
["bitfinex-derivatives","SOLF0:USTF0",1768649407029,5.31636736,144.21,144.17,23.76233693]
["bitfinex-derivatives","SOLF0:USTF0",1768649407329,35.71865781,144.22,144.17,23.76233693]
["bitfinex-derivatives","SOLF0:USTF0",1768649407530,5.31633253,144.21,144.17,23.76233693]
["bitfinex-derivatives","SOLF0:USTF0",1768649407724,35.71865781,144.22,144.17,23.76233693]
["bitfinex-derivatives","SOLF0:USTF0",1768649408027,5.31633253,144.21,144.17,23.76233693]
["bitfinex-derivatives","SOLF0:USTF0",1768649408229,35.71865781,144.22,144.17,23.76233693]
["bitfinex-derivatives","SOLF0:USTF0",1768649408425,5.31632472,144.21,144.17,23.76233693]
["bitfinex-derivatives","SOLF0:USTF0",1768649408625,5.31632472,144.2,144.17,23.76233693]
["bitfinex-derivatives","SOLF0:USTF0",1768649408928,35.71865781,144.22,144.17,23.76233693]
["bitfinex-derivatives","SOLF0:USTF0",1768649409135,5.31636753,144.21,144.17,23.76233693]
["bitfinex-derivatives","SOLF0:USTF0",1768649409324,5.31636753,144.2,144.17,23.76233693]
["bitfinex-derivatives","SOLF0:USTF0",1768649409522,35.71865781,144.22,144.17,23.76233693]
["bitfinex-derivatives","SOLF0:USTF0",1768649409718,5.31646335,144.21,144.17,23.76233693]
["bitfinex-derivatives","SOLF0:USTF0",1768649409919,5.31646335,144.2,144.17,23.76233693]
["bitfinex-derivatives","SOLF0:USTF0",1768649410123,35.71865781,144.22,144.17,23.76233693]
["bitfinex-derivatives","SOLF0:USTF0",1768649410423,5.31657925,144.21,144.17,23.76233693]
["bitfinex-derivatives","SOLF0:USTF0",1768649410724,5.31657925,144.2,144.17,23.76233693]
["bitfinex-derivatives","SOLF0:USTF0",1768649411024,35.71865781,144.22,144.17,23.76233693]
["bitfinex-derivatives","SOLF0:USTF0",1768649411331,5.31664111,144.21,144.17,23.76233693]
["bitfinex-derivatives","SOLF0:USTF0",1768649411631,5.31664111,144.2,144.17,23.76233693]
["bitfinex-derivatives","SOLF0:USTF0",1768649411929,35.71865781,144.22,144.17,23.76233693]
["bitfinex-derivatives","SOLF0:USTF0",1768649412122,5.31671395,144.21,144.17,23.76233693]
["bitfinex-derivatives","SOLF0:USTF0",1768649412318,5.31671395,144.2,144.17,23.76233693]
["bitfinex-derivatives","SOLF0:USTF0",1768649412523,33.99333957,144.21,144.15,23.9214591]
["bitfinex-derivatives","SOLF0:USTF0",1768649412732,5.31687179,144.2,144.15,23.9214591]
["bitfinex-derivatives","SOLF0:USTF0",1768649412924,33.99333957,144.21,144.15,23.9214591]
["bitfinex-derivatives","SOLF0:USTF0",1768649413216,5.31687179,144.2,144.15,23.9214591]
["bitfinex-derivatives","SOLF0:USTF0",1768649413421,33.99333957,144.21,144.15,23.9214591]
["bitfinex-derivatives","SOLF0:USTF0",1768649413622,5.31704526,144.2,144.15,23.9214591]
["bitfinex-derivatives","SOLF0:USTF0",1768649413822,33.99333957,144.21,144.15,23.9214591]
["bitfinex-derivatives","SOLF0:USTF0",1768649414024,5.31704526,144.2,144.15,23.9214591]
["bitfinex-derivatives","SOLF0:USTF0",1768649414227,33.99333957,144.21,144.15,23.9214591]
["bitfinex-derivatives","SOLF0:USTF0",1768649414425,5.31724074,144.2,144.15,23.9214591]
["bitfinex-derivatives","SOLF0:USTF0",1768649414623,33.99333957,144.21,144.15,23.9214591]
["bitfinex-derivatives","SOLF0:USTF0",1768649414825,5.31724074,144.2,144.15,23.9214591]
["bitfinex-derivatives","SOLF0:USTF0",1768649415022,33.99333957,144.21,144.15,23.9214591]
["bitfinex-derivatives","SOLF0:USTF0",1768649415222,5.31737461,144.2,144.15,23.9214591]
["bitfinex-derivatives","SOLF0:USTF0",1768649415427,33.99333957,144.21,144.15,23.9214591]
["bitfinex-derivatives","SOLF0:USTF0",1768649415627,5.31745935,144.2,144.15,23.9214591]
["bitfinex-derivatives","SOLF0:USTF0",1768649415829,33.99333957,144.21,144.15,23.9214591]
["bitfinex-derivatives","SOLF0:USTF0",1768649416034,5.3174599,144.2,144.15,23.9214591]
["bitfinex-derivatives","SOLF0:USTF0",1768649416234,33.99333957,144.21,144.15,23.9214591]
["bitfinex-derivatives","SOLF0:USTF0",1768649416434,5.31770438,144.2,144.15,23.9214591]
["bitfinex-derivatives","SOLF0:USTF0",1768649416636,33.99333957,144.21,144.15,23.9214591]
["bitfinex-derivatives","SOLF0:USTF0",1768649416841,5.31770438,144.2,144.15,23.9214591]
["bitfinex-derivatives","SOLF0:USTF0",1768649417042,33.99333957,144.21,144.15,23.9214591]
["bitfinex-derivatives","SOLF0:USTF0",1768649417340,5.3178917,144.2,144.15,23.9214591]
["bitfinex-derivatives","SOLF0:USTF0",1768649417639,33.99333957,144.21,144.15,23.9214591]
["bitfinex-derivatives","SOLF0:USTF0",1768649417833,5.31797895,144.2,144.15,23.9214591]
["bitfinex-derivatives","SOLF0:USTF0",1768649418034,33.99333957,144.21,144.15,23.9214591]
["bitfinex-derivatives","SOLF0:USTF0",1768649418237,5.318196,144.2,144.15,23.9214591]
["bitfinex-derivatives","SOLF0:USTF0",1768649418436,33.99333957,144.21,144.15,23.9214591]
["bitfinex-derivatives","SOLF0:USTF0",1768649418638,5.31828331,144.2,144.15,23.9214591]
["bitfinex-derivatives","SOLF0:USTF0",1768649418940,33.99333957,144.21,144.15,23.9214591]
["bitfinex-derivatives","SOLF0:USTF0",1768649419139,41.03694112,144.2,144.15,23.9214591]
["bitfinex-derivatives","SOLF0:USTF0",1768649419335,5.31909514,144.19,144.15,23.9214591]
["bitfinex-derivatives","SOLF0:USTF0",1768649419539,35.71865781,144.2,144.15,23.9214591]
["bitfinex-derivatives","SOLF0:USTF0",1768649419740,5.31910376,144.19,144.15,23.9214591]
["bitfinex-derivatives","SOLF0:USTF0",1768649419940,35.71865781,144.2,144.15,23.9214591]
["bitfinex-derivatives","SOLF0:USTF0",1768649420139,5.31910663,144.19,144.15,23.9214591]
["bitfinex-derivatives","SOLF0:USTF0",1768649420341,35.71865781,144.2,144.15,23.9214591]
["bitfinex-derivatives","SOLF0:USTF0",1768649420540,5.3193676,144.19,144.15,23.9214591]
["bitfinex-derivatives","SOLF0:USTF0",1768649420738,41.96215781,144.2,144.15,23.9214591]
["bitfinex-derivatives","SOLF0:USTF0",1768649420945,5.3193676,144.19,144.15,23.9214591]
["bitfinex-derivatives","SOLF0:USTF0",1768649421145,41.96215781,144.2,144.15,23.9214591]
["bitfinex-derivatives","SOLF0:USTF0",1768649421342,5.31963324,144.19,144.15,23.9214591]
["bitfinex-derivatives","SOLF0:USTF0",1768649421545,41.96215781,144.2,144.15,23.9214591]
["bitfinex-derivatives","SOLF0:USTF0",1768649421749,5.31963324,144.19,144.15,23.9214591]
["bitfinex-derivatives","SOLF0:USTF0",1768649422051,41.96215781,144.2,144.15,23.9214591]
["bitfinex-derivatives","SOLF0:USTF0",1768649422349,5.31995916,144.19,144.15,23.9214591]
["bitfinex-derivatives","SOLF0:USTF0",1768649422544,41.96215781,144.2,144.15,23.9214591]
["bitfinex-derivatives","SOLF0:USTF0",1768649422743,1.72531824,144.18,144.14,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1768649433055,1.72531824,144.18,144.14,284.82977993]
["bitfinex-derivatives","SOLF0:USTF0",1768649433458,41.23170433,144.18,144.12,24.18977993]
["bitfinex-derivatives","SOLF0:USTF0",1768649433658,41.23170433,144.18,144.12,284.86977993]
["bitfinex-derivatives","SOLF0:USTF0",1768649433659,1.72531824,144.17,144.12,284.86977993]
["bitfinex-derivatives","SOLF0:USTF0",1768649433849,42.95702257,144.18,144.12,284.86977993]
["bitfinex-derivatives","SOLF0:USTF0",1768649444770,42.95702257,144.18,144.13,24.29770593]
["bitfinex-derivatives","SOLF0:USTF0",1768649447471,41.23170433,144.18,144.13,24.29770593]
["bitfinex-derivatives","SOLF0:USTF0",1768649447673,42.95702257,144.18,144.13,24.29770593]
["bitfinex-derivatives","SOLF0:USTF0",1768649451277,41.23170433,144.18,144.13,24.29770593]
["bitfinex-derivatives","SOLF0:USTF0",1768649452678,6.245,144.17,144.13,24.29770593]
["bitfinex-derivatives","SOLF0:USTF0",1768649461681,34.98700433,144.18,144.12,260.76]
["bitfinex-derivatives","SOLF0:USTF0",1768649461682,6.2453,144.16,144.12,260.76]
["bitfinex-derivatives","SOLF0:USTF0",1768649461876,32.91110819,144.16,144.12,222.4169145]
["bitfinex-derivatives","SOLF0:USTF0",1768649462072,32.91110819,144.16,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1768649462469,7.04214908,144.15,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1768649462785,7.97176585,144.15,144.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1768649464884,7.97176585,144.15,144.09,237.82073941]
["bitfinex-derivatives","SOLF0:USTF0",1768649464885,6.2461,144.14,144.1,24.48278345]
["bitfinex-derivatives","SOLF0:USTF0",1768649474788,6.2461,144.14,144.07,1.72596585]
["bitfinex-derivatives","SOLF0:USTF0",1768649475093,7.97206585,144.14,144.08,24.55156483]
["bitfinex-derivatives","SOLF0:USTF0",1768649477298,40.88317404,144.14,144.08,24.55156483]
["bitfinex-derivatives","SOLF0:USTF0",1768649483503,33.30711343,144.13,144.03,24.63019355]
["bitfinex-derivatives","SOLF0:USTF0",1768649483709,33.30711343,144.11,144.03,24.63019355]
["bitfinex-derivatives","SOLF0:USTF0",1768649484902,39.55461343,144.11,144.04,24.64222854]
["bitfinex-derivatives","SOLF0:USTF0",1768649488610,39.55501343,144.1,144.04,24.64222854]
["bitfinex-derivatives","SOLF0:USTF0",1768649489910,33.30711343,144.08,144.0,26.39601185]
["bitfinex-derivatives","SOLF0:USTF0",1768649499121,33.30711343,144.08,144.0,24.670046]
["bitfinex-derivatives","SOLF0:USTF0",1768649501624,35.03307928,144.08,144.0,24.670046]
["bitfinex-derivatives","SOLF0:USTF0",1768649508728,33.30711343,144.08,144.0,24.670046]
["bitfinex-derivatives","SOLF0:USTF0",1768649508928,35.03307928,144.08,144.0,24.670046]
["bitfinex-derivatives","SOLF0:USTF0",1768649511226,33.30711343,144.08,144.0,24.670046]
["bitfinex-derivatives","SOLF0:USTF0",1768649511423,1.72792663,144.09,144.0,24.670046]
["bitfinex-derivatives","SOLF0:USTF0",1768649511623,1.72792663,144.09,144.0,26.39797263]
["bitfinex-derivatives","SOLF0:USTF0",1768649512843,1.72792663,144.09,144.03,24.80351208]
["bitfinex-derivatives","SOLF0:USTF0",1768649517437,35.24751159,144.09,144.03,24.80351208]
["bitfinex-derivatives","SOLF0:USTF0",1768649517927,41.49581159,144.09,144.03,24.80351208]
["bitfinex-derivatives","SOLF0:USTF0",1768649521033,39.76788496,144.09,144.03,24.80351208]
["bitfinex-derivatives","SOLF0:USTF0",1768649521234,41.49581159,144.09,144.03,24.80351208]
["bitfinex-derivatives","SOLF0:USTF0",1768649524040,35.24751159,144.07,144.01,24.84407752]
["bitfinex-derivatives","SOLF0:USTF0",1768649525138,41.49671159,144.07,144.01,24.84407752]
["bitfinex-derivatives","SOLF0:USTF0",1768649525339,35.24751159,144.07,143.99,24.84760118]
["bitfinex-derivatives","SOLF0:USTF0",1768649525532,35.24751159,144.05,143.99,24.84760118]
["bitfinex-derivatives","SOLF0:USTF0",1768649527847,1.72792663,144.03,143.99,24.84760118]
["bitfinex-derivatives","SOLF0:USTF0",1768649531145,1.72792663,144.03,143.98,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1768649531349,1.72792663,144.03,143.98,31.12033515]
["bitfinex-derivatives","SOLF0:USTF0",1768649531856,33.51958496,144.04,143.99,24.87089339]
["bitfinex-derivatives","SOLF0:USTF0",1768649532045,35.24751159,144.04,143.99,24.87089339]
["bitfinex-derivatives","SOLF0:USTF0",1768649532551,33.51958496,144.06,143.99,24.87089339]
["bitfinex-derivatives","SOLF0:USTF0",1768649532748,1.72792663,144.04,143.99,24.87089339]
["bitfinex-derivatives","SOLF0:USTF0",1768649533749,1.72792663,144.04,143.99,31.12339339]
["bitfinex-derivatives","SOLF0:USTF0",1768649534639,1.72792663,144.04,144.0,24.87711408]
["bitfinex-derivatives","SOLF0:USTF0",1768649535549,33.51958496,144.06,144.0,31.12891408]
["bitfinex-derivatives","SOLF0:USTF0",1768649535750,1.72792663,144.05,144.0,31.12891408]
["bitfinex-derivatives","SOLF0:USTF0",1768649545357,33.51958496,144.06,144.0,31.12891408]
["bitfinex-derivatives","SOLF0:USTF0",1768649545558,1.72792663,144.05,144.0,31.12891408]
["bitfinex-derivatives","SOLF0:USTF0",1768649546158,33.51958496,144.06,144.0,31.12891408]
["bitfinex-derivatives","SOLF0:USTF0",1768649546358,1.72792663,144.05,144.0,31.12891408]
["bitfinex-derivatives","SOLF0:USTF0",1768649549460,33.51958496,144.06,144.0,31.12891408]
["bitfinex-derivatives","SOLF0:USTF0",1768649549662,1.72792663,144.05,144.0,31.12891408]
["bitfinex-derivatives","SOLF0:USTF0",1768649551769,33.51958496,144.06,144.0,31.12891408]
["bitfinex-derivatives","SOLF0:USTF0",1768649551960,1.72792663,144.05,144.0,31.12891408]
["bitfinex-derivatives","SOLF0:USTF0",1768649552263,33.22971656,144.09,144.02,24.93397454]
["bitfinex-derivatives","SOLF0:USTF0",1768649552465,1.72792663,144.07,144.02,24.93397454]
["bitfinex-derivatives","SOLF0:USTF0",1768649553564,34.95764319,144.09,144.04,24.93615546]
["bitfinex-derivatives","SOLF0:USTF0",1768649554467,33.22971656,144.09,144.04,24.93615546]
["bitfinex-derivatives","SOLF0:USTF0",1768649554667,34.95764319,144.09,144.04,24.93615546]
["bitfinex-derivatives","SOLF0:USTF0",1768649560474,33.22971656,144.09,144.04,24.93615546]
["bitfinex-derivatives","SOLF0:USTF0",1768649560769,34.95764319,144.09,144.04,24.93615546]
["bitfinex-derivatives","SOLF0:USTF0",1768649564286,34.95764319,144.09,144.04,31.18645546]
["bitfinex-derivatives","SOLF0:USTF0",1768649571292,34.95770407,144.09,144.04,31.18645546]
["bitfinex-derivatives","SOLF0:USTF0",1768649572785,1.72798751,144.09,144.05,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1768649572991,36.16938416,144.11,144.05,31.21679969]
["bitfinex-derivatives","SOLF0:USTF0",1768649573191,36.16938416,144.11,144.06,24.96699969]
["bitfinex-derivatives","SOLF0:USTF0",1768649573393,1.72798751,144.1,144.06,24.96699969]
["bitfinex-derivatives","SOLF0:USTF0",1768649576789,1.72798751,144.1,144.06,31.21639969]
["bitfinex-derivatives","SOLF0:USTF0",1768649580295,36.16938416,144.11,144.06,31.21639969]
["bitfinex-derivatives","SOLF0:USTF0",1768649580494,36.16938416,144.13,144.07,31.22784385]
["bitfinex-derivatives","SOLF0:USTF0",1768649580792,37.89737167,144.13,144.08,24.97884385]
["bitfinex-derivatives","SOLF0:USTF0",1768649581896,36.16938416,144.13,144.08,24.97884385]
["bitfinex-derivatives","SOLF0:USTF0",1768649582199,37.89737167,144.13,144.08,24.97884385]
["bitfinex-derivatives","SOLF0:USTF0",1768649590704,37.89737167,144.13,144.08,31.22744385]
["bitfinex-derivatives","SOLF0:USTF0",1768649591206,36.16938416,144.13,144.08,31.22744385]
["bitfinex-derivatives","SOLF0:USTF0",1768649592307,1.72798751,144.14,144.09,24.99765054]
["bitfinex-derivatives","SOLF0:USTF0",1768649592506,1.72798751,144.14,144.09,31.24575054]
["bitfinex-derivatives","SOLF0:USTF0",1768649595409,37.89737167,144.15,144.09,31.24575054]
["bitfinex-derivatives","SOLF0:USTF0",1768649605711,36.16938416,144.15,144.1,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1768649605910,1.72798751,144.15,144.1,31.25090538]
["bitfinex-derivatives","SOLF0:USTF0",1768649607315,1.72798751,144.16,144.1,31.25090538]
["bitfinex-derivatives","SOLF0:USTF0",1768649607816,36.27915108,144.16,144.1,31.25090538]
["bitfinex-derivatives","SOLF0:USTF0",1768649608918,1.72798751,144.15,144.1,31.25090538]
["bitfinex-derivatives","SOLF0:USTF0",1768649611217,34.55116357,144.16,144.1,31.25090538]
["bitfinex-derivatives","SOLF0:USTF0",1768649611417,1.72798751,144.15,144.1,31.25090538]
["bitfinex-derivatives","SOLF0:USTF0",1768649612224,34.55116357,144.16,144.1,31.25090538]
["bitfinex-derivatives","SOLF0:USTF0",1768649612524,1.72798751,144.15,144.1,31.25090538]
["bitfinex-derivatives","SOLF0:USTF0",1768649612819,34.55116357,144.16,144.1,31.25090538]
["bitfinex-derivatives","SOLF0:USTF0",1768649613117,1.72798751,144.15,144.1,31.25090538]
["bitfinex-derivatives","SOLF0:USTF0",1768649614122,34.55116357,144.16,144.1,31.25090538]
["bitfinex-derivatives","SOLF0:USTF0",1768649614325,1.72798751,144.15,144.1,31.25090538]
["bitfinex-derivatives","SOLF0:USTF0",1768649614622,36.27915108,144.16,144.11,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1768649615019,34.55116357,144.16,144.11,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1768649615218,36.27915108,144.16,144.11,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1768649618827,124.42944887,144.23,144.12,31.26568135]
["bitfinex-derivatives","SOLF0:USTF0",1768649618828,33.47816473,144.18,144.12,31.26568135]
["bitfinex-derivatives","SOLF0:USTF0",1768649619033,35.20615224,144.18,144.12,31.26568135]
["bitfinex-derivatives","SOLF0:USTF0",1768649622136,33.47816473,144.18,144.13,31.2681982]
["bitfinex-derivatives","SOLF0:USTF0",1768649622335,35.20615224,144.18,144.13,25.0218982]
["bitfinex-derivatives","SOLF0:USTF0",1768649623223,1.72798751,144.18,144.13,25.0218982]
["bitfinex-derivatives","SOLF0:USTF0",1768649624634,33.47816473,144.2,144.13,25.0218982]
["bitfinex-derivatives","SOLF0:USTF0",1768649624841,35.20615224,144.19,144.13,31.2682982]
["bitfinex-derivatives","SOLF0:USTF0",1768649628938,1.72798751,144.17,144.13,25.0218982]
["bitfinex-derivatives","SOLF0:USTF0",1768649629142,1.72798751,144.17,144.12,260.9]
["bitfinex-derivatives","SOLF0:USTF0",1768649630539,35.20615224,144.17,144.12,260.9]
["bitfinex-derivatives","SOLF0:USTF0",1768649631141,33.47816473,144.17,144.12,260.9]
["bitfinex-derivatives","SOLF0:USTF0",1768649631345,1.72798751,144.16,144.12,260.9]
["bitfinex-derivatives","SOLF0:USTF0",1768649633342,35.20421444,144.17,144.12,260.9]
["bitfinex-derivatives","SOLF0:USTF0",1768649634045,33.47816473,144.17,144.12,260.9]
["bitfinex-derivatives","SOLF0:USTF0",1768649634238,35.20421444,144.17,144.12,260.9]
["bitfinex-derivatives","SOLF0:USTF0",1768649636836,33.47816473,144.17,144.12,260.9]
["bitfinex-derivatives","SOLF0:USTF0",1768649637032,35.20421444,144.17,144.12,260.9]
["bitfinex-derivatives","SOLF0:USTF0",1768649638945,33.47816473,144.17,144.12,260.9]
["bitfinex-derivatives","SOLF0:USTF0",1768649639153,35.20421444,144.17,144.12,260.9]
["bitfinex-derivatives","SOLF0:USTF0",1768649641438,35.20421444,144.17,144.11,31.27569733]
["bitfinex-derivatives","SOLF0:USTF0",1768649641634,35.20421444,144.17,144.12,260.9]
["bitfinex-derivatives","SOLF0:USTF0",1768649645653,33.47816473,144.17,144.12,260.9]
["bitfinex-derivatives","SOLF0:USTF0",1768649645953,35.20421444,144.17,144.12,260.9]
["bitfinex-derivatives","SOLF0:USTF0",1768649647554,1.72604971,144.16,144.12,260.9]
["bitfinex-derivatives","SOLF0:USTF0",1768649650049,1.72604971,144.17,144.13,25.0511775]
["bitfinex-derivatives","SOLF0:USTF0",1768649650759,1.72604971,144.17,144.12,260.9]
["bitfinex-derivatives","SOLF0:USTF0",1768649652052,1.72604971,144.17,144.12,285.95279696]
["bitfinex-derivatives","SOLF0:USTF0",1768649653758,41.21795198,144.18,144.12,285.95279696]
["bitfinex-derivatives","SOLF0:USTF0",1768649653954,1.72604971,144.17,144.12,285.95279696]
["bitfinex-derivatives","SOLF0:USTF0",1768649654156,7.05342894,144.17,144.12,285.95279696]
["bitfinex-derivatives","SOLF0:USTF0",1768649654356,1.72604971,144.17,144.12,285.95279696]
["bitfinex-derivatives","SOLF0:USTF0",1768649657861,1.72604971,144.15,144.09,25.05617306]
["bitfinex-derivatives","SOLF0:USTF0",1768649658061,1.72604971,144.13,144.09,285.97617306]
["bitfinex-derivatives","SOLF0:USTF0",1768649660664,41.21935198,144.15,144.09,285.97617306]
["bitfinex-derivatives","SOLF0:USTF0",1768649660864,1.72604971,144.14,144.09,285.97617306]
["bitfinex-derivatives","SOLF0:USTF0",1768649661263,1.72604971,144.16,144.1,25.05859858]
["bitfinex-derivatives","SOLF0:USTF0",1768649666879,42.94460169,144.17,144.1,25.05859858]
["bitfinex-derivatives","SOLF0:USTF0",1768649668172,6.2465,144.13,144.09,260.92]
["bitfinex-derivatives","SOLF0:USTF0",1768649668470,35.30779839,144.14,144.09,285.96828507]
["bitfinex-derivatives","SOLF0:USTF0",1768649668471,37.0338481,144.14,144.09,285.96828507]
["bitfinex-derivatives","SOLF0:USTF0",1768649671075,7.97204971,144.15,144.1,25.05062851]
["bitfinex-derivatives","SOLF0:USTF0",1768649671268,35.30779839,144.16,144.1,25.05062851]
["bitfinex-derivatives","SOLF0:USTF0",1768649671469,7.04800642,144.15,144.1,25.05062851]
["bitfinex-derivatives","SOLF0:USTF0",1768649671666,35.30779839,144.16,144.1,25.05062851]
["bitfinex-derivatives","SOLF0:USTF0",1768649671875,37.0338481,144.16,144.1,25.05062851]
["bitfinex-derivatives","SOLF0:USTF0",1768649672876,43.2791481,144.16,144.1,25.05062851]
["bitfinex-derivatives","SOLF0:USTF0",1768649677374,41.55309839,144.16,144.1,25.05062851]
["bitfinex-derivatives","SOLF0:USTF0",1768649677574,1.72604971,144.16,144.1,25.05062851]
["bitfinex-derivatives","SOLF0:USTF0",1768649681079,6.2449,144.17,144.1,25.05062851]
["bitfinex-derivatives","SOLF0:USTF0",1768649681478,7.97094971,144.17,144.1,25.05062851]
["bitfinex-derivatives","SOLF0:USTF0",1768649687381,6.2449,144.17,144.1,25.05062851]
["bitfinex-derivatives","SOLF0:USTF0",1768649687584,1.72604971,144.17,144.1,31.29832851]
["bitfinex-derivatives","SOLF0:USTF0",1768649688582,41.73907556,144.18,144.1,31.29832851]
["bitfinex-derivatives","SOLF0:USTF0",1768649688886,5.32407427,144.17,144.1,31.29832851]
["bitfinex-derivatives","SOLF0:USTF0",1768649689086,43.46512527,144.18,144.1,31.29832851]
["bitfinex-derivatives","SOLF0:USTF0",1768649689483,5.32407419,144.17,144.1,31.29832851]
["bitfinex-derivatives","SOLF0:USTF0",1768649689684,43.46512527,144.18,144.1,31.29832851]
["bitfinex-derivatives","SOLF0:USTF0",1768649689987,5.32407419,144.17,144.1,31.29832851]
["bitfinex-derivatives","SOLF0:USTF0",1768649690183,43.46512527,144.18,144.1,31.29832851]
["bitfinex-derivatives","SOLF0:USTF0",1768649690485,5.32407411,144.17,144.1,31.29832851]
["bitfinex-derivatives","SOLF0:USTF0",1768649690682,43.46512527,144.18,144.1,31.29832851]
["bitfinex-derivatives","SOLF0:USTF0",1768649690876,5.32407411,144.17,144.1,31.29832851]
["bitfinex-derivatives","SOLF0:USTF0",1768649691080,43.46512527,144.18,144.1,31.29832851]
["bitfinex-derivatives","SOLF0:USTF0",1768649691281,5.32407403,144.17,144.1,31.29832851]
["bitfinex-derivatives","SOLF0:USTF0",1768649691482,43.46512527,144.18,144.1,31.29832851]
["bitfinex-derivatives","SOLF0:USTF0",1768649691682,5.32407403,144.17,144.1,31.29832851]
["bitfinex-derivatives","SOLF0:USTF0",1768649691882,43.46512527,144.18,144.1,31.29832851]
["bitfinex-derivatives","SOLF0:USTF0",1768649692082,5.32407403,144.17,144.1,31.29832851]
["bitfinex-derivatives","SOLF0:USTF0",1768649692283,1.72604971,144.16,144.1,31.29832851]
["bitfinex-derivatives","SOLF0:USTF0",1768649694890,1.72604971,144.16,144.1,292.25832851]
["bitfinex-derivatives","SOLF0:USTF0",1768649695291,35.82798915,144.17,144.1,292.25832851]
["bitfinex-derivatives","SOLF0:USTF0",1768649695691,35.82798915,144.17,144.11,25.11581841]
["bitfinex-derivatives","SOLF0:USTF0",1768649696087,1.72619397,144.15,144.1,260.96]
["bitfinex-derivatives","SOLF0:USTF0",1768649699994,1.72619397,144.15,144.1,286.07651596]
["bitfinex-derivatives","SOLF0:USTF0",1768649700996,1.72619397,144.15,144.1,25.11651596]
["bitfinex-derivatives","SOLF0:USTF0",1768649701195,1.72619397,144.15,144.1,286.09651596]
["bitfinex-derivatives","SOLF0:USTF0",1768649701395,35.82798915,144.15,144.1,286.09651596]
["bitfinex-derivatives","SOLF0:USTF0",1768649704905,34.10179518,144.15,144.1,286.09651596]
["bitfinex-derivatives","SOLF0:USTF0",1768649705108,1.72619397,144.14,144.1,286.09651596]
["bitfinex-derivatives","SOLF0:USTF0",1768649708605,1.72619397,144.14,144.1,260.98]
["bitfinex-derivatives","SOLF0:USTF0",1768649709809,1.72619397,144.14,144.1,286.0979136]
["bitfinex-derivatives","SOLF0:USTF0",1768649737426,5.33199069,144.13,144.1,260.98]
["bitfinex-derivatives","SOLF0:USTF0",1768649737620,5.33251526,144.12,144.1,260.98]
["bitfinex-derivatives","SOLF0:USTF0",1768649737825,43.32806271,144.14,144.1,260.98]
["bitfinex-derivatives","SOLF0:USTF0",1768649738023,5.33251526,144.13,144.1,260.98]
["bitfinex-derivatives","SOLF0:USTF0",1768649738326,7.05870923,144.12,144.08,25.08040501]
["bitfinex-derivatives","SOLF0:USTF0",1768649738632,1.72619397,144.12,144.08,286.12040501]
["bitfinex-derivatives","SOLF0:USTF0",1768649739927,35.35566874,144.14,144.08,286.12040501]
["bitfinex-derivatives","SOLF0:USTF0",1768649740128,5.33224312,144.13,144.09,25.08240266]
["bitfinex-derivatives","SOLF0:USTF0",1768649740430,5.33224312,144.12,144.09,25.08240266]
["bitfinex-derivatives","SOLF0:USTF0",1768649740630,37.08186271,144.15,144.09,25.08240266]
["bitfinex-derivatives","SOLF0:USTF0",1768649740829,5.33218318,144.14,144.09,25.08240266]
["bitfinex-derivatives","SOLF0:USTF0",1768649741031,5.33218318,144.13,144.09,25.08240266]
["bitfinex-derivatives","SOLF0:USTF0",1768649741332,5.33218318,144.12,144.09,25.08240266]
["bitfinex-derivatives","SOLF0:USTF0",1768649741525,37.08186271,144.15,144.09,25.08240266]
["bitfinex-derivatives","SOLF0:USTF0",1768649741725,5.33203534,144.14,144.09,25.08240266]
["bitfinex-derivatives","SOLF0:USTF0",1768649741927,5.33203534,144.13,144.09,25.08240266]
["bitfinex-derivatives","SOLF0:USTF0",1768649742232,37.08186271,144.15,144.09,25.08240266]
["bitfinex-derivatives","SOLF0:USTF0",1768649742425,5.33224682,144.14,144.09,25.08240266]
["bitfinex-derivatives","SOLF0:USTF0",1768649742626,5.33224682,144.13,144.09,25.08240266]
["bitfinex-derivatives","SOLF0:USTF0",1768649742833,5.33224682,144.12,144.09,25.08240266]
["bitfinex-derivatives","SOLF0:USTF0",1768649743132,43.32756271,144.15,144.09,25.08240266]
["bitfinex-derivatives","SOLF0:USTF0",1768649743321,1.72619397,144.13,144.09,25.08240266]
["bitfinex-derivatives","SOLF0:USTF0",1768649743527,5.33192663,144.12,144.08,261.04]
["bitfinex-derivatives","SOLF0:USTF0",1768649743827,1.72619397,144.13,144.08,261.04]
["bitfinex-derivatives","SOLF0:USTF0",1768649744132,5.33146307,144.12,144.08,261.04]
["bitfinex-derivatives","SOLF0:USTF0",1768649744333,1.72619397,144.13,144.08,261.04]
["bitfinex-derivatives","SOLF0:USTF0",1768649744536,5.33105263,144.12,144.08,261.04]
["bitfinex-derivatives","SOLF0:USTF0",1768649744833,41.60186874,144.14,144.08,261.04]
["bitfinex-derivatives","SOLF0:USTF0",1768649745138,1.72619397,144.12,144.08,286.12614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649755345,1.72725506,144.13,144.08,286.12614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649755642,5.32887218,144.12,144.08,286.12614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649755841,1.72725506,144.13,144.08,286.12614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649756030,5.32887218,144.12,144.08,286.12614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649756235,1.72725506,144.13,144.08,286.12614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649756529,5.32875777,144.12,144.08,286.12614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649756737,1.72725506,144.13,144.08,286.12614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649756938,5.32875777,144.12,144.08,286.12614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649757138,1.72725506,144.13,144.08,286.12614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649757338,5.33153235,144.12,144.08,286.12614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649757538,1.72725506,144.13,144.08,286.12614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649757730,5.3314439,144.12,144.08,286.12614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649757932,1.72725506,144.13,144.08,286.12614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649758141,5.3314439,144.12,144.08,286.12614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649758342,1.72725506,144.13,144.08,286.12614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649758543,5.33138089,144.12,144.08,286.12614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649758843,1.72725506,144.13,144.08,286.12614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649759043,5.33138089,144.12,144.08,286.12614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649759246,1.72725506,144.13,144.08,286.12614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649759444,5.33140732,144.12,144.08,286.12614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649759636,1.72725506,144.13,144.08,286.12614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649760742,5.33140311,144.12,144.08,286.12614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649760935,37.69402514,144.13,144.08,286.12614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649761134,5.33140311,144.12,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649761336,43.94062514,144.13,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649761632,5.33145057,144.12,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649761836,43.94062514,144.13,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649762032,5.33145344,144.12,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649762245,43.94062514,144.13,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649762551,5.33139083,144.12,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649762843,43.94062514,144.13,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649763046,5.331411,144.12,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649763246,43.94062514,144.13,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649763446,5.3314099,144.12,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649763646,43.94062514,144.13,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649763846,5.33144457,144.12,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649764148,43.94062514,144.13,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649764335,5.33144576,144.12,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649764539,43.94062514,144.13,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649764737,5.33139862,144.12,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649764939,43.94062514,144.13,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649768153,5.33201689,144.12,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649768348,43.94062514,144.13,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649768548,5.33198473,144.12,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649768749,43.94062514,144.13,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649769053,5.33198473,144.12,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649769349,43.94062514,144.13,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649769540,5.33200303,144.12,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649769742,43.94062514,144.13,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649769952,5.33200303,144.12,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649770141,43.94062514,144.13,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649770340,5.33200303,144.12,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649770540,43.94062514,144.13,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649770752,5.33207206,144.12,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649770952,43.94062514,144.13,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649771248,5.33207206,144.12,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649771446,43.94062514,144.13,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649771640,5.33219274,144.12,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649771845,43.94062514,144.13,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649772144,5.33219274,144.12,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649772345,43.94062514,144.13,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649772553,5.33236673,144.12,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649772755,43.94062514,144.13,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649772955,5.33236673,144.12,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649773156,43.94062514,144.13,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649773349,5.33236673,144.12,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649773550,43.94062514,144.13,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649773850,5.33259655,144.12,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649774045,43.94062514,144.13,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649774245,5.33259655,144.12,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649774442,5.33259655,144.11,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649774650,43.94062514,144.13,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649774846,5.3328858,144.12,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649775151,5.3328858,144.11,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649775351,43.94062514,144.13,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649775552,5.33323943,144.12,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649775749,5.33323943,144.11,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649776050,43.94062514,144.13,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649776249,5.33323956,144.12,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649776445,5.33323956,144.11,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649776646,43.94062514,144.13,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649776858,5.3336649,144.12,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649777059,5.3336649,144.11,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649777356,43.94062514,144.13,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649777558,5.33416987,144.12,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649777856,5.33416987,144.11,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649778055,43.94062514,144.13,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649778255,5.33417106,144.12,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649778455,5.33417106,144.11,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649778657,43.94062514,144.13,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649778854,6.2459,144.15,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649779179,6.2459,144.15,144.08,26.81339549]
["bitfinex-derivatives","SOLF0:USTF0",1768649781957,6.2459,144.15,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649790860,5.31155332,144.14,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649791063,6.2459,144.15,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649791264,5.31155332,144.14,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649791563,6.2459,144.15,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649791861,5.31129165,144.14,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649792065,6.2459,144.15,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649792262,5.31129165,144.14,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649792565,6.2459,144.15,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649792865,5.31105299,144.14,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649793064,6.2459,144.15,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649793260,5.31105299,144.14,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649793566,6.2459,144.15,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649793765,5.31083592,144.14,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649793965,6.2459,144.15,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649794166,5.31083592,144.14,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649794459,35.96677008,144.16,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649794665,5.31063977,144.15,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649794859,5.31063977,144.14,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649795060,35.96677008,144.16,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649795261,5.3106369,144.15,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649795462,5.3106369,144.14,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649795762,42.21207008,144.16,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649795962,5.3104533,144.15,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649796162,5.3104533,144.14,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649796466,42.21207008,144.16,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649796669,5.31028897,144.15,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649796861,5.31028897,144.14,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649797062,42.21207008,144.16,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649797356,5.31028897,144.15,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649797560,5.31028897,144.14,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649797859,42.21207008,144.16,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649798060,5.31014317,144.15,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649798268,5.31014317,144.14,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649798465,42.21207008,144.16,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649798670,5.31001524,144.15,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649798872,5.31001524,144.14,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649799073,42.21207008,144.16,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649799370,5.31001523,144.15,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649799564,5.31001523,144.14,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649799763,42.21207008,144.16,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649799966,5.30990463,144.15,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649800276,5.30990463,144.14,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649800466,42.21207008,144.16,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649800661,5.30981021,144.15,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649800866,5.30981021,144.14,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649801071,42.21207008,144.16,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649801370,5.30981021,144.15,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649801564,5.30981021,144.14,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649801771,42.21207008,144.16,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649801974,5.30973222,144.15,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649802171,5.30973222,144.14,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649802471,42.21207008,144.16,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649802672,5.30967038,144.15,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649802867,5.30967038,144.14,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649803069,42.21207008,144.16,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649803273,5.30967038,144.15,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649803470,5.30967038,144.14,144.08,25.08614043]
["bitfinex-derivatives","SOLF0:USTF0",1768649803666,42.21207008,144.16,144.08,31.33464043]
["bitfinex-derivatives","SOLF0:USTF0",1768649803867,5.30962159,144.15,144.08,31.33464043]
["bitfinex-derivatives","SOLF0:USTF0",1768649804066,5.30962159,144.14,144.08,31.33464043]
["bitfinex-derivatives","SOLF0:USTF0",1768649804366,42.21207008,144.16,144.08,31.33464043]
["bitfinex-derivatives","SOLF0:USTF0",1768649804567,5.30958661,144.15,144.08,31.33464043]
["bitfinex-derivatives","SOLF0:USTF0",1768649804861,5.30958661,144.14,144.08,31.33464043]
["bitfinex-derivatives","SOLF0:USTF0",1768649805069,42.21207008,144.16,144.08,31.33464043]
["bitfinex-derivatives","SOLF0:USTF0",1768649805268,5.30958661,144.15,144.08,31.33464043]
["bitfinex-derivatives","SOLF0:USTF0",1768649805469,5.30958661,144.14,144.08,31.33464043]
["bitfinex-derivatives","SOLF0:USTF0",1768649805674,42.21207008,144.16,144.08,31.33464043]
["bitfinex-derivatives","SOLF0:USTF0",1768649805969,5.3096374,144.15,144.08,31.33464043]
["bitfinex-derivatives","SOLF0:USTF0",1768649806170,5.3096374,144.14,144.08,31.33464043]
["bitfinex-derivatives","SOLF0:USTF0",1768649806475,42.21207008,144.16,144.08,31.33464043]
["bitfinex-derivatives","SOLF0:USTF0",1768649806672,5.30968252,144.15,144.08,31.33464043]
["bitfinex-derivatives","SOLF0:USTF0",1768649806872,5.30968252,144.14,144.08,31.33464043]
["bitfinex-derivatives","SOLF0:USTF0",1768649807073,42.21207008,144.16,144.08,31.33464043]
["bitfinex-derivatives","SOLF0:USTF0",1768649807273,5.30968252,144.15,144.08,31.33464043]
["bitfinex-derivatives","SOLF0:USTF0",1768649807468,5.30968252,144.14,144.08,31.33464043]
["bitfinex-derivatives","SOLF0:USTF0",1768649807668,42.21207008,144.16,144.08,31.33464043]
["bitfinex-derivatives","SOLF0:USTF0",1768649807868,5.30975053,144.15,144.08,31.33464043]
["bitfinex-derivatives","SOLF0:USTF0",1768649808168,5.30975053,144.14,144.08,31.33464043]
["bitfinex-derivatives","SOLF0:USTF0",1768649808368,1.72725506,144.15,144.08,31.33464043]
["bitfinex-derivatives","SOLF0:USTF0",1768649808574,5.3099103,144.14,144.08,31.33464043]
["bitfinex-derivatives","SOLF0:USTF0",1768649808773,1.72725506,144.15,144.08,31.33464043]
["bitfinex-derivatives","SOLF0:USTF0",1768649808967,5.3099103,144.14,144.08,31.33464043]
["bitfinex-derivatives","SOLF0:USTF0",1768649809264,1.72725506,144.15,144.08,31.33464043]
["bitfinex-derivatives","SOLF0:USTF0",1768649809463,5.31009976,144.14,144.08,31.33464043]
["bitfinex-derivatives","SOLF0:USTF0",1768649809667,1.72725506,144.15,144.08,31.33464043]
["bitfinex-derivatives","SOLF0:USTF0",1768649809971,5.31009976,144.14,144.08,31.33464043]
["bitfinex-derivatives","SOLF0:USTF0",1768649810165,1.72725506,144.15,144.08,31.33464043]
["bitfinex-derivatives","SOLF0:USTF0",1768649810364,5.31009976,144.14,144.08,31.33464043]
["bitfinex-derivatives","SOLF0:USTF0",1768649810569,1.72725506,144.15,144.08,31.33464043]
["bitfinex-derivatives","SOLF0:USTF0",1768649810768,5.31008193,144.14,144.08,31.33464043]
["bitfinex-derivatives","SOLF0:USTF0",1768649810976,1.72725506,144.15,144.08,31.33464043]
["bitfinex-derivatives","SOLF0:USTF0",1768649811164,5.31008193,144.14,144.08,31.33464043]
["bitfinex-derivatives","SOLF0:USTF0",1768649811369,1.72725506,144.15,144.08,31.33464043]
["bitfinex-derivatives","SOLF0:USTF0",1768649811677,5.31006918,144.14,144.08,31.33464043]
["bitfinex-derivatives","SOLF0:USTF0",1768649811879,1.72725506,144.15,144.08,31.33464043]
["bitfinex-derivatives","SOLF0:USTF0",1768649812076,5.31006918,144.14,144.08,31.33464043]
["bitfinex-derivatives","SOLF0:USTF0",1768649812378,42.5765786,144.18,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649812573,7.03703286,144.17,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649812777,5.3097778,144.16,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649818482,5.3097778,144.15,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649818784,38.05819036,144.17,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649819082,5.31053194,144.16,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649819381,5.31053194,144.15,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649819584,38.05819036,144.17,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649819779,5.31125107,144.16,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649820078,5.31125107,144.15,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649820283,38.05819036,144.17,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649820580,5.31215277,144.16,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649820781,5.31215277,144.15,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649820984,36.3319786,144.17,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649821183,5.31215277,144.16,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649821383,5.31215277,144.15,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649821583,38.05819036,144.17,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649821885,5.31321823,144.16,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649822081,5.31321823,144.15,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649822280,5.31329406,144.14,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649822483,38.05819036,144.17,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649822675,5.31458993,144.16,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649822875,5.31458993,144.15,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649823081,38.05819036,144.17,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649823279,5.31458873,144.16,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649823479,5.31458873,144.15,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649823678,5.31458873,144.14,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649823880,38.05819036,144.17,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649824080,5.31654481,144.16,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649824281,5.31654481,144.15,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649824481,5.31654481,144.14,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649824682,38.05819036,144.17,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649824882,5.31640702,144.16,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649825084,5.31640702,144.15,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649825284,5.31640702,144.14,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649825486,38.05819036,144.17,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649825683,5.31628457,144.16,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649825886,5.31628457,144.15,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649826085,38.05819036,144.17,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649826086,5.31628457,144.14,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649826388,38.05819036,144.17,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649826590,5.31617809,144.16,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649826779,5.31617809,144.15,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649826978,5.31617809,144.14,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649827179,38.05819036,144.17,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649827382,5.31608571,144.16,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649827582,5.31608571,144.15,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649827789,5.31608571,144.14,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649827988,38.05819036,144.17,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649828288,5.31608571,144.16,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649828486,5.31608571,144.15,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649828690,5.31608571,144.14,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649828990,38.05819036,144.17,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649829179,5.31600141,144.16,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649829483,5.31600141,144.15,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649829683,5.31600141,144.14,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649829991,38.05819036,144.17,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649830191,5.31593718,144.16,144.1,20.12916806]
["bitfinex-derivatives","SOLF0:USTF0",1768649830392,5.31593718,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649830595,38.05819036,144.17,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649830789,5.31588255,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649830989,5.31588255,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649831194,36.3319786,144.17,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649831496,7.04204831,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649831692,5.31583655,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649832394,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649832598,5.31580119,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649832897,36.3319786,144.17,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649833091,7.0420187,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649833289,5.31580694,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649833490,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649833689,5.31579126,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649833891,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649834196,5.31579126,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649834397,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649834589,5.31578792,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649834786,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649834994,5.31578792,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649835195,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649835396,5.31579673,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649835596,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649835802,5.31579673,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649835999,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649836197,5.31579674,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649836398,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649836606,5.31581299,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649836798,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649836998,5.31581299,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649837200,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649837402,5.31584166,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649837601,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649837798,5.31584166,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649838005,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649838207,5.31584166,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649838405,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649838605,5.31588297,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649838806,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649839007,5.31588297,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649839208,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649839409,5.31593579,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649839610,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649839813,5.31593579,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649840012,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649840307,5.31593579,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649840513,5.31593579,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649840813,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649841010,5.31599172,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649841206,5.31599172,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649841406,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649841715,5.31605943,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649841914,5.31605943,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649842115,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649842414,5.31605823,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649842615,5.31605823,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649842810,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649843016,5.31613942,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649843316,5.31613942,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649843519,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649843717,5.3162332,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649843917,5.3162332,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649844219,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649844410,5.31633865,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649844610,5.31633865,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649844810,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649845110,5.31633985,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649845407,5.31633985,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649845606,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649845816,5.31646202,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649846013,5.31646202,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649846216,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649846514,5.31659901,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649846714,5.31659901,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649846908,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649847111,5.31834822,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649847311,5.31834822,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649847511,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649847712,5.31850348,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649847921,5.31850348,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649848122,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649848321,5.31850228,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649848521,5.31850228,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649848723,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649848918,5.31867867,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649849117,5.31867867,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649849317,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649849518,5.31886277,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649849721,5.31886277,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649849920,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649850121,5.31886277,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649850420,5.31886277,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649850619,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649850821,5.31907355,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649851022,5.31907355,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649851224,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649851416,5.31931014,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649851622,5.31931014,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649851824,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649852022,5.31931134,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649852225,5.31931134,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649852422,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649852623,5.3195858,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649852820,5.3195858,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649853021,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649853221,5.3195858,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649853420,5.3195858,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649853628,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649853827,5.31990791,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649854122,5.31990791,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649854323,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649854523,5.32029859,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649854722,5.32029859,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649854914,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649855113,5.32029859,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649855318,5.32029859,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649855521,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649855721,5.32080488,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649855924,5.32080488,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649856223,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649856417,5.32160618,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649856621,5.32160618,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649856818,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649857117,5.32160618,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649857318,5.32160618,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649857522,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649857722,5.32242955,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649857920,5.32242955,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649858127,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649858332,5.32242955,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649858531,5.32242955,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649858732,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649858933,5.32243,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649859126,5.32243,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649859322,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649859526,5.32242976,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649859726,5.32242976,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649860033,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649860235,5.32242735,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649860429,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649860430,5.32242735,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649860627,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649860827,5.32242771,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649861127,5.32242771,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649861326,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649861523,5.32242771,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649861726,5.32242771,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649861929,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649862130,5.32238454,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649862328,5.32238454,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649862528,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649862730,5.32194872,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649862928,5.32194872,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649863130,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649863330,5.32170775,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649863530,5.32170775,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649863735,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649863935,5.32169954,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649864137,5.32169954,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649864324,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649864528,5.32152101,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649864724,5.32152101,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649864935,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649865134,5.32152221,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649865434,5.32152221,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649865634,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649865835,5.32138676,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649866035,5.32138676,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649866237,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649866536,5.32126621,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649866836,5.32126621,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649867037,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649867236,5.32126501,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649867435,5.32126501,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649867636,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649867836,5.32120785,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649868038,5.32120785,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649868338,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649868537,5.32120756,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649868736,5.32120756,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649868938,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649869138,5.32120756,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649869338,5.32120756,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649869638,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649869837,5.32120775,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649870037,5.32120775,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649870236,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649870436,5.32120747,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649870635,5.32120747,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649870837,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649871037,5.32120747,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649871239,5.32120747,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649871537,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649871737,5.32120766,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649871939,5.32120766,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649872141,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649872341,5.32120766,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649872543,5.32120766,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649872841,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649873028,5.32120785,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649873232,5.32120785,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649873437,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649873638,5.32120758,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649873939,5.32120758,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649874132,1.72621176,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649874329,5.32120758,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649874538,5.32120758,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649882450,1.72656751,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649882651,5.3202695,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649882851,1.72656751,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649882852,5.3202695,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649883046,1.72656751,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649883247,5.3202695,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649883449,5.3202695,144.14,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649883752,1.72656751,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649883951,5.32022994,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649884149,6.2448,144.17,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649891464,7.97136751,144.17,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649896163,5.29135897,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649896363,7.97136751,144.17,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649896565,5.29122044,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649896763,7.97136751,144.17,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649896963,5.29122451,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649897268,7.97136751,144.17,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649897269,42.67492216,144.17,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649897566,5.29111712,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649897767,42.67492216,144.17,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649897968,5.29112119,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649898166,42.67492216,144.17,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649898366,5.29109723,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649898568,42.67492216,144.17,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649898767,5.29104106,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649898960,42.67492216,144.17,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649899161,5.29104106,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649899356,42.67492216,144.17,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649899565,5.290977,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649899766,42.67492216,144.17,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649899967,5.290977,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649900269,42.67492216,144.17,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649900569,5.29092854,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649900771,42.67492216,144.17,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649901067,5.29092854,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649901258,42.67492216,144.17,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649901456,5.2908953,144.16,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649901657,42.67492216,144.17,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649901865,1.72656751,144.15,144.11,20.26658022]
["bitfinex-derivatives","SOLF0:USTF0",1768649902071,5.29169711,144.14,144.09,15.49307864]
["bitfinex-derivatives","SOLF0:USTF0",1768649902265,7.01826462,144.13,144.09,10.30911611]
["bitfinex-derivatives","SOLF0:USTF0",1768649902464,1.72656751,144.13,144.09,10.30911611]
["bitfinex-derivatives","SOLF0:USTF0",1768649903971,40.71421804,144.15,144.09,10.30911611]
["bitfinex-derivatives","SOLF0:USTF0",1768649904164,7.01689105,144.14,144.09,10.30911611]
["bitfinex-derivatives","SOLF0:USTF0",1768649904360,1.72656751,144.14,144.09,10.30911611]
["bitfinex-derivatives","SOLF0:USTF0",1768649921274,37.3513276,144.14,144.09,10.30911611]
["bitfinex-derivatives","SOLF0:USTF0",1768649921476,43.5974276,144.14,144.07,10.74882027]
["bitfinex-derivatives","SOLF0:USTF0",1768649926876,41.87086009,144.14,144.07,10.74882027]
["bitfinex-derivatives","SOLF0:USTF0",1768649927079,43.5974276,144.14,144.07,10.74882027]
["bitfinex-derivatives","SOLF0:USTF0",1768649939295,5.28748372,144.13,144.07,10.74882027]
["bitfinex-derivatives","SOLF0:USTF0",1768649939491,43.5974276,144.14,144.07,10.74882027]
["bitfinex-derivatives","SOLF0:USTF0",1768649939789,5.28756638,144.13,144.07,10.74882027]
["bitfinex-derivatives","SOLF0:USTF0",1768649940095,43.5974276,144.14,144.07,10.74882027]
["bitfinex-derivatives","SOLF0:USTF0",1768649940294,5.28756638,144.13,144.07,10.74882027]
["bitfinex-derivatives","SOLF0:USTF0",1768649940496,43.5974276,144.14,144.07,10.74882027]
["bitfinex-derivatives","SOLF0:USTF0",1768649940685,5.28819291,144.13,144.07,10.74882027]
["bitfinex-derivatives","SOLF0:USTF0",1768649940887,43.5974276,144.14,144.07,10.74882027]
["bitfinex-derivatives","SOLF0:USTF0",1768649941195,5.28819291,144.13,144.07,10.74882027]
["bitfinex-derivatives","SOLF0:USTF0",1768649941398,1.72705431,144.13,144.07,10.74882027]
["bitfinex-derivatives","SOLF0:USTF0",1768649941693,41.87086009,144.14,144.08,5.1680226]
["bitfinex-derivatives","SOLF0:USTF0",1768649942586,5.28996284,144.13,144.08,5.1680226]
["bitfinex-derivatives","SOLF0:USTF0",1768649942786,41.87086009,144.14,144.08,5.1680226]
["bitfinex-derivatives","SOLF0:USTF0",1768649942986,5.28984467,144.13,144.08,5.1680226]
["bitfinex-derivatives","SOLF0:USTF0",1768649943188,41.87086009,144.14,144.08,5.1680226]
["bitfinex-derivatives","SOLF0:USTF0",1768649943386,5.29095386,144.13,144.08,5.1680226]
["bitfinex-derivatives","SOLF0:USTF0",1768649943585,41.87086009,144.14,144.08,5.1680226]
["bitfinex-derivatives","SOLF0:USTF0",1768649943785,5.29095386,144.13,144.08,5.1680226]
["bitfinex-derivatives","SOLF0:USTF0",1768649943990,41.87086009,144.14,144.08,5.1680226]
["bitfinex-derivatives","SOLF0:USTF0",1768649944196,5.29095386,144.13,144.08,5.1680226]
["bitfinex-derivatives","SOLF0:USTF0",1768649944493,41.87086009,144.14,144.08,5.1680226]
["bitfinex-derivatives","SOLF0:USTF0",1768649944793,5.29230322,144.13,144.08,5.1680226]
["bitfinex-derivatives","SOLF0:USTF0",1768649944995,41.87086009,144.14,144.08,5.1680226]
["bitfinex-derivatives","SOLF0:USTF0",1768649945194,5.29230322,144.13,144.08,5.1680226]
["bitfinex-derivatives","SOLF0:USTF0",1768649945385,41.87086009,144.14,144.08,5.1680226]
["bitfinex-derivatives","SOLF0:USTF0",1768649945581,5.29407135,144.13,144.08,5.1680226]
["bitfinex-derivatives","SOLF0:USTF0",1768649945782,41.87086009,144.14,144.08,5.1680226]
["bitfinex-derivatives","SOLF0:USTF0",1768649945994,5.29407135,144.13,144.08,5.1680226]
["bitfinex-derivatives","SOLF0:USTF0",1768649946194,41.87086009,144.14,144.08,5.1680226]
["bitfinex-derivatives","SOLF0:USTF0",1768649946389,5.29706124,144.13,144.08,5.1680226]
["bitfinex-derivatives","SOLF0:USTF0",1768649946592,41.87086009,144.14,144.08,5.1680226]
["bitfinex-derivatives","SOLF0:USTF0",1768649946795,5.29706124,144.13,144.08,5.1680226]
["bitfinex-derivatives","SOLF0:USTF0",1768649946994,41.87086009,144.14,144.08,5.1680226]
["bitfinex-derivatives","SOLF0:USTF0",1768649947194,5.29706124,144.13,144.08,5.1680226]
["bitfinex-derivatives","SOLF0:USTF0",1768649947493,41.87086009,144.14,144.08,5.1680226]
["bitfinex-derivatives","SOLF0:USTF0",1768649947689,5.29708292,144.13,144.08,5.1680226]
["bitfinex-derivatives","SOLF0:USTF0",1768649947888,41.87086009,144.14,144.08,5.1680226]
["bitfinex-derivatives","SOLF0:USTF0",1768649948093,5.29708292,144.13,144.08,5.1680226]
["bitfinex-derivatives","SOLF0:USTF0",1768649948301,41.87086009,144.14,144.08,5.1680226]
["bitfinex-derivatives","SOLF0:USTF0",1768649948489,35.62476009,144.14,144.08,5.1680226]
["bitfinex-derivatives","SOLF0:USTF0",1768649948987,40.9156196,144.16,144.08,5.1680226]
["bitfinex-derivatives","SOLF0:USTF0",1768649949187,5.29674954,144.15,144.08,5.1680226]
["bitfinex-derivatives","SOLF0:USTF0",1768649949389,5.29674954,144.14,144.08,5.1680226]
["bitfinex-derivatives","SOLF0:USTF0",1768649949589,40.9156196,144.16,144.08,5.1680226]
["bitfinex-derivatives","SOLF0:USTF0",1768649949784,5.29612747,144.15,144.08,5.1680226]
["bitfinex-derivatives","SOLF0:USTF0",1768649949996,5.29612747,144.14,144.08,5.1680226]
["bitfinex-derivatives","SOLF0:USTF0",1768649950297,40.9156196,144.16,144.08,5.1680226]
["bitfinex-derivatives","SOLF0:USTF0",1768649950498,39.9657677,144.15,144.08,5.1680226]
["bitfinex-derivatives","SOLF0:USTF0",1768649950698,5.2956481,144.14,144.08,5.1680226]
["bitfinex-derivatives","SOLF0:USTF0",1768649951999,39.9657677,144.14,144.08,5.1680226]
["bitfinex-derivatives","SOLF0:USTF0",1768649952198,34.6701196,144.14,144.08,5.1680226]
["bitfinex-derivatives","SOLF0:USTF0",1768649962805,36.39717391,144.14,144.08,5.1680226]
["bitfinex-derivatives","SOLF0:USTF0",1768649974117,36.39717391,144.14,144.08,11.4166226]
["bitfinex-derivatives","SOLF0:USTF0",1768649981926,36.39717391,144.14,144.09,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1768649994438,13.49241389,144.12,144.09,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1768649994642,0.02031389,144.12,144.09,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1768649998042,1.72705431,144.14,144.09,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1768649998236,3.901e-05,144.13,144.09,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1768649998437,1.72705431,144.14,144.09,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1768650000044,26.59131389,144.13,144.09,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1768650001043,15.70711389,144.13,144.09,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1768650001245,1.72705431,144.14,144.09,267.4681]
["bitfinex-derivatives","SOLF0:USTF0",1768650001437,6.2451,144.17,144.09,267.4681]
["bitfinex-derivatives","SOLF0:USTF0",1768650001637,1.72705431,144.14,144.09,267.4681]
["bitfinex-derivatives","SOLF0:USTF0",1768650003150,28.3183682,144.14,144.09,267.4681]
["bitfinex-derivatives","SOLF0:USTF0",1768650003339,28.31796373,144.14,144.09,267.4681]
["bitfinex-derivatives","SOLF0:USTF0",1768650009552,28.31796373,144.14,144.09,293.66287702]
["bitfinex-derivatives","SOLF0:USTF0",1768650010153,5.28408444,144.13,144.09,293.66287702]
["bitfinex-derivatives","SOLF0:USTF0",1768650010354,28.31796373,144.14,144.09,293.66287702]
["bitfinex-derivatives","SOLF0:USTF0",1768650010653,5.28408484,144.13,144.09,293.66287702]
["bitfinex-derivatives","SOLF0:USTF0",1768650010850,28.31796373,144.14,144.09,293.66287702]
["bitfinex-derivatives","SOLF0:USTF0",1768650011051,5.28408484,144.13,144.09,293.66287702]
["bitfinex-derivatives","SOLF0:USTF0",1768650011251,28.31796373,144.14,144.09,293.66287702]
["bitfinex-derivatives","SOLF0:USTF0",1768650011452,5.28408524,144.13,144.09,293.66287702]
["bitfinex-derivatives","SOLF0:USTF0",1768650011650,28.31796373,144.14,144.09,293.66287702]
["bitfinex-derivatives","SOLF0:USTF0",1768650011851,5.28408524,144.13,144.09,293.66287702]
["bitfinex-derivatives","SOLF0:USTF0",1768650012150,28.31796373,144.14,144.09,293.66287702]
["bitfinex-derivatives","SOLF0:USTF0",1768650012448,5.28408524,144.13,144.09,293.66287702]
["bitfinex-derivatives","SOLF0:USTF0",1768650012648,28.31796373,144.14,144.09,293.66287702]
["bitfinex-derivatives","SOLF0:USTF0",1768650012856,5.28408564,144.13,144.09,293.66287702]
["bitfinex-derivatives","SOLF0:USTF0",1768650013044,28.31796373,144.14,144.09,293.66287702]
["bitfinex-derivatives","SOLF0:USTF0",1768650013244,5.28408564,144.13,144.09,293.66287702]
["bitfinex-derivatives","SOLF0:USTF0",1768650013445,28.31796373,144.14,144.09,293.66287702]
["bitfinex-derivatives","SOLF0:USTF0",1768650013645,5.28408604,144.13,144.09,293.66287702]
["bitfinex-derivatives","SOLF0:USTF0",1768650013850,28.31796373,144.14,144.09,293.66287702]
["bitfinex-derivatives","SOLF0:USTF0",1768650014050,5.28408725,144.13,144.09,293.66287702]
["bitfinex-derivatives","SOLF0:USTF0",1768650014357,28.31796373,144.14,144.09,293.66287702]
["bitfinex-derivatives","SOLF0:USTF0",1768650014654,5.28408765,144.13,144.09,293.66287702]
["bitfinex-derivatives","SOLF0:USTF0",1768650014856,28.31796373,144.14,144.09,293.66287702]
["bitfinex-derivatives","SOLF0:USTF0",1768650015056,5.28408644,144.13,144.09,293.66287702]
["bitfinex-derivatives","SOLF0:USTF0",1768650015258,28.31796373,144.14,144.09,293.66287702]
["bitfinex-derivatives","SOLF0:USTF0",1768650015557,5.2840949,144.13,144.09,293.66287702]
["bitfinex-derivatives","SOLF0:USTF0",1768650015751,28.31796373,144.14,144.09,293.66287702]
["bitfinex-derivatives","SOLF0:USTF0",1768650015952,5.2840949,144.13,144.09,293.66287702]
["bitfinex-derivatives","SOLF0:USTF0",1768650016154,26.59131389,144.14,144.09,293.66287702]
["bitfinex-derivatives","SOLF0:USTF0",1768650016348,5.284095,144.13,144.09,293.66287702]
["bitfinex-derivatives","SOLF0:USTF0",1768650016552,26.59131389,144.14,144.09,293.66287702]
["bitfinex-derivatives","SOLF0:USTF0",1768650016748,5.28410446,144.13,144.09,293.66287702]
["bitfinex-derivatives","SOLF0:USTF0",1768650016956,26.59131389,144.14,144.09,293.66287702]
["bitfinex-derivatives","SOLF0:USTF0",1768650017154,5.28410446,144.13,144.09,293.66287702]
["bitfinex-derivatives","SOLF0:USTF0",1768650017357,26.59131389,144.14,144.09,293.66287702]
["bitfinex-derivatives","SOLF0:USTF0",1768650017559,5.28411533,144.13,144.09,293.66287702]
["bitfinex-derivatives","SOLF0:USTF0",1768650017759,26.59131389,144.14,144.09,293.66287702]
["bitfinex-derivatives","SOLF0:USTF0",1768650018060,5.28411533,144.13,144.09,293.66287702]
["bitfinex-derivatives","SOLF0:USTF0",1768650018359,26.59131389,144.14,144.09,293.66287702]
["bitfinex-derivatives","SOLF0:USTF0",1768650018560,5.28412328,144.13,144.09,293.66287702]
["bitfinex-derivatives","SOLF0:USTF0",1768650018762,26.59131389,144.14,144.09,293.66287702]
["bitfinex-derivatives","SOLF0:USTF0",1768650018961,5.28412328,144.13,144.09,293.66287702]
["bitfinex-derivatives","SOLF0:USTF0",1768650019157,26.59131389,144.14,144.09,293.66287702]
["bitfinex-derivatives","SOLF0:USTF0",1768650019357,5.28412448,144.13,144.09,293.66287702]
["bitfinex-derivatives","SOLF0:USTF0",1768650019558,7.471e-05,144.12,144.07,26.19477702]
["bitfinex-derivatives","SOLF0:USTF0",1768650019761,26.59131389,144.14,144.08,261.24]
["bitfinex-derivatives","SOLF0:USTF0",1768650020763,26.59131389,144.14,144.09,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1768650025769,28.31796373,144.14,144.09,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1768650026973,26.59131389,144.14,144.09,31.95785703]
["bitfinex-derivatives","SOLF0:USTF0",1768650036985,5.23594945,144.13,144.09,31.95785703]
["bitfinex-derivatives","SOLF0:USTF0",1768650037284,26.59131389,144.14,144.09,31.95785703]
["bitfinex-derivatives","SOLF0:USTF0",1768650037486,4.504e-05,144.13,144.09,31.95785703]
["bitfinex-derivatives","SOLF0:USTF0",1768650037686,26.59131389,144.14,144.09,31.95785703]
["bitfinex-derivatives","SOLF0:USTF0",1768650044688,26.59131389,144.14,144.1,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1768650052401,15.83351389,144.14,144.1,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1768650052799,5.32791389,144.14,144.1,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1768650053001,7.97084984,144.19,144.1,24.67974026]
["bitfinex-derivatives","SOLF0:USTF0",1768650053201,5.21281595,144.18,144.1,24.67974026]
["bitfinex-derivatives","SOLF0:USTF0",1768650053499,5.21281595,144.17,144.1,24.67974026]
["bitfinex-derivatives","SOLF0:USTF0",1768650053702,5.21281595,144.16,144.1,24.67974026]
["bitfinex-derivatives","SOLF0:USTF0",1768650053902,7.97084984,144.19,144.1,24.67974026]
["bitfinex-derivatives","SOLF0:USTF0",1768650054101,5.21180002,144.18,144.1,24.67974026]
["bitfinex-derivatives","SOLF0:USTF0",1768650054399,5.21180002,144.17,144.1,24.67974026]
["bitfinex-derivatives","SOLF0:USTF0",1768650054598,5.21180002,144.16,144.1,24.67974026]
["bitfinex-derivatives","SOLF0:USTF0",1768650054799,24.37849794,144.18,144.12,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768650055000,29.58943964,144.17,144.12,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768650055300,5.2109417,144.16,144.12,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768650055497,24.37849794,144.17,144.12,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768650055697,29.58872243,144.16,144.12,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768650055897,24.37849794,144.16,144.12,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768650064505,24.37849794,144.16,144.1,30.92724026]
["bitfinex-derivatives","SOLF0:USTF0",1768650096340,5.21382881,144.15,144.1,30.92724026]
["bitfinex-derivatives","SOLF0:USTF0",1768650096529,24.37849794,144.16,144.1,30.92724026]
["bitfinex-derivatives","SOLF0:USTF0",1768650096730,5.21382761,144.15,144.1,30.92724026]
["bitfinex-derivatives","SOLF0:USTF0",1768650096935,24.37849794,144.16,144.1,30.92724026]
["bitfinex-derivatives","SOLF0:USTF0",1768650097138,5.21382761,144.15,144.1,30.92724026]
["bitfinex-derivatives","SOLF0:USTF0",1768650097339,24.37849794,144.16,144.1,30.92724026]
["bitfinex-derivatives","SOLF0:USTF0",1768650097534,5.21548619,144.15,144.1,30.92724026]
["bitfinex-derivatives","SOLF0:USTF0",1768650097739,24.37849794,144.16,144.1,30.92724026]
["bitfinex-derivatives","SOLF0:USTF0",1768650097938,5.21548619,144.15,144.1,30.92724026]
["bitfinex-derivatives","SOLF0:USTF0",1768650098141,24.37849794,144.16,144.1,30.92724026]
["bitfinex-derivatives","SOLF0:USTF0",1768650098343,5.21550229,144.15,144.1,30.92724026]
["bitfinex-derivatives","SOLF0:USTF0",1768650098543,24.37849794,144.16,144.1,30.92724026]
["bitfinex-derivatives","SOLF0:USTF0",1768650098843,5.21558962,144.15,144.1,30.92724026]
["bitfinex-derivatives","SOLF0:USTF0",1768650099143,24.37849794,144.16,144.1,30.92724026]
["bitfinex-derivatives","SOLF0:USTF0",1768650099348,5.21560738,144.15,144.1,30.92724026]
["bitfinex-derivatives","SOLF0:USTF0",1768650099643,24.37849794,144.16,144.1,30.92724026]
["bitfinex-derivatives","SOLF0:USTF0",1768650099940,5.21559443,144.15,144.1,30.92724026]
["bitfinex-derivatives","SOLF0:USTF0",1768650100142,24.37849794,144.16,144.1,30.92724026]
["bitfinex-derivatives","SOLF0:USTF0",1768650100341,5.2156173,144.15,144.1,30.92724026]
["bitfinex-derivatives","SOLF0:USTF0",1768650100542,24.37849794,144.16,144.1,30.92724026]
["bitfinex-derivatives","SOLF0:USTF0",1768650100835,5.21560504,144.15,144.1,30.92724026]
["bitfinex-derivatives","SOLF0:USTF0",1768650101040,24.37849794,144.16,144.1,30.92724026]
["bitfinex-derivatives","SOLF0:USTF0",1768650101242,5.21560504,144.15,144.1,30.92724026]
["bitfinex-derivatives","SOLF0:USTF0",1768650101441,24.37849794,144.16,144.1,30.92724026]
["bitfinex-derivatives","SOLF0:USTF0",1768650101641,5.21561124,144.15,144.1,30.92724026]
["bitfinex-derivatives","SOLF0:USTF0",1768650101842,24.37849794,144.16,144.1,30.92724026]
["bitfinex-derivatives","SOLF0:USTF0",1768650102045,5.21561124,144.15,144.1,30.92724026]
["bitfinex-derivatives","SOLF0:USTF0",1768650102238,24.37849794,144.16,144.1,30.92724026]
["bitfinex-derivatives","SOLF0:USTF0",1768650102451,5.21561802,144.15,144.1,30.92724026]
["bitfinex-derivatives","SOLF0:USTF0",1768650102741,24.37849794,144.16,144.1,30.92724026]
["bitfinex-derivatives","SOLF0:USTF0",1768650102937,5.21561802,144.15,144.1,30.92724026]
["bitfinex-derivatives","SOLF0:USTF0",1768650103131,24.37849794,144.16,144.1,30.92724026]
["bitfinex-derivatives","SOLF0:USTF0",1768650103334,5.21563624,144.15,144.1,30.92724026]
["bitfinex-derivatives","SOLF0:USTF0",1768650103540,24.37849794,144.16,144.1,30.92724026]
["bitfinex-derivatives","SOLF0:USTF0",1768650103743,5.21562374,144.15,144.1,30.92724026]
["bitfinex-derivatives","SOLF0:USTF0",1768650103944,24.37849794,144.16,144.1,30.92724026]
["bitfinex-derivatives","SOLF0:USTF0",1768650104144,5.21562374,144.15,144.1,30.92724026]
["bitfinex-derivatives","SOLF0:USTF0",1768650104343,24.37849794,144.16,144.1,30.92724026]
["bitfinex-derivatives","SOLF0:USTF0",1768650104545,5.21562696,144.15,144.1,30.92724026]
["bitfinex-derivatives","SOLF0:USTF0",1768650104747,24.37849794,144.16,144.1,30.92724026]
["bitfinex-derivatives","SOLF0:USTF0",1768650105043,5.21562696,144.15,144.1,30.92724026]
["bitfinex-derivatives","SOLF0:USTF0",1768650105245,24.37849794,144.16,144.1,30.92724026]
["bitfinex-derivatives","SOLF0:USTF0",1768650105545,5.21563867,144.15,144.1,30.92724026]
["bitfinex-derivatives","SOLF0:USTF0",1768650105733,24.37849794,144.16,144.1,30.92724026]
["bitfinex-derivatives","SOLF0:USTF0",1768650105936,5.21563987,144.15,144.1,30.92724026]
["bitfinex-derivatives","SOLF0:USTF0",1768650106139,24.37849794,144.16,144.1,30.92724026]
["bitfinex-derivatives","SOLF0:USTF0",1768650106446,5.21564031,144.15,144.1,30.92724026]
["bitfinex-derivatives","SOLF0:USTF0",1768650106648,24.37849794,144.16,144.1,30.92724026]
["bitfinex-derivatives","SOLF0:USTF0",1768650106837,5.21563911,144.15,144.11,31.49466157]
["bitfinex-derivatives","SOLF0:USTF0",1768650107041,24.37849794,144.16,144.11,31.49466157]
["bitfinex-derivatives","SOLF0:USTF0",1768650107343,5.21563911,144.15,144.11,31.49466157]
["bitfinex-derivatives","SOLF0:USTF0",1768650107541,24.37849794,144.16,144.11,31.49466157]
["bitfinex-derivatives","SOLF0:USTF0",1768650107748,5.21563765,144.15,144.11,31.49466157]
["bitfinex-derivatives","SOLF0:USTF0",1768650107945,24.37849794,144.16,144.11,31.49466157]
["bitfinex-derivatives","SOLF0:USTF0",1768650108145,5.21563885,144.15,144.11,31.49466157]
["bitfinex-derivatives","SOLF0:USTF0",1768650108347,24.37849794,144.16,144.11,31.49466157]
["bitfinex-derivatives","SOLF0:USTF0",1768650108645,5.21577513,144.15,144.11,31.49466157]
["bitfinex-derivatives","SOLF0:USTF0",1768650108841,24.37849794,144.16,144.11,31.49466157]
["bitfinex-derivatives","SOLF0:USTF0",1768650109042,5.21577513,144.15,144.11,31.49466157]
["bitfinex-derivatives","SOLF0:USTF0",1768650109242,24.37849794,144.16,144.11,31.49466157]
["bitfinex-derivatives","SOLF0:USTF0",1768650109443,5.21595669,144.15,144.11,31.49466157]
["bitfinex-derivatives","SOLF0:USTF0",1768650109743,24.37849794,144.16,144.11,31.49466157]
["bitfinex-derivatives","SOLF0:USTF0",1768650109945,5.21595669,144.15,144.11,31.49466157]
["bitfinex-derivatives","SOLF0:USTF0",1768650110242,24.37849794,144.16,144.11,31.49466157]
["bitfinex-derivatives","SOLF0:USTF0",1768650110445,5.21618686,144.15,144.11,31.49466157]
["bitfinex-derivatives","SOLF0:USTF0",1768650110648,24.37849794,144.16,144.12,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1768650113448,1.7260519,144.18,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650113449,26.63693012,144.18,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650122559,5.19003656,144.17,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650122755,5.19003656,144.16,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650122953,26.63693012,144.18,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650123155,5.1899185,144.17,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650123354,5.1899185,144.16,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650123555,26.63693012,144.18,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650123756,5.18986445,144.17,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650123955,5.18986445,144.16,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650124149,26.63693012,144.18,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650124353,5.18981836,144.17,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650124653,5.18981836,144.16,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650124852,26.63693012,144.18,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650125053,5.18981836,144.17,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650125253,5.18981836,144.16,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650125453,28.36302796,144.18,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650125758,5.18974375,144.17,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650125955,5.18974375,144.16,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650126157,28.36302796,144.18,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650126352,5.18967894,144.17,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650126553,5.18967894,144.16,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650126755,28.36302796,144.18,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650126954,5.18967894,144.17,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650127155,5.18967894,144.16,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650127358,28.36302796,144.18,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650127556,5.18965529,144.17,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650127759,5.18965529,144.16,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650127959,28.36302796,144.18,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650128260,5.18965529,144.17,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650128461,5.18965529,144.16,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650128660,28.36302796,144.18,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650128861,5.18960669,144.17,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650129059,5.18960669,144.16,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650129359,28.36302796,144.18,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650129661,5.18956264,144.17,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650129861,5.18956264,144.16,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650130063,28.36302796,144.18,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650130264,5.18956264,144.17,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650130466,5.18956264,144.16,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650130662,28.36302796,144.18,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650130865,5.18952649,144.17,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650131162,5.18952649,144.16,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650131463,28.36302796,144.18,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650131661,5.18949567,144.17,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650131861,5.18949567,144.16,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650132161,28.36302796,144.18,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650132363,5.18947372,144.17,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650132563,5.18947372,144.16,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650132762,28.36302796,144.18,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650132963,5.18947372,144.17,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650133163,5.18947372,144.16,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650133366,28.36302796,144.18,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650133569,5.18945935,144.17,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650133864,5.18945935,144.16,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650134065,28.36302796,144.18,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650134264,5.18944448,144.17,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650134456,28.36302796,144.18,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650134457,5.18944448,144.16,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650134660,28.36302796,144.18,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650134859,5.18945749,144.17,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650135056,5.18945749,144.16,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650135359,28.36302796,144.18,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650135558,5.18946357,144.17,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650135767,5.18946357,144.16,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650135969,28.36302796,144.18,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650136170,5.18946366,144.17,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650136468,5.18946366,144.16,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650136663,28.36302796,144.18,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650136863,5.18947748,144.17,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650137064,5.18947748,144.16,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650137363,28.36302796,144.18,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650137564,5.18949928,144.17,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650137764,5.18949928,144.16,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650137961,28.36302796,144.18,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650138158,5.18949928,144.17,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650138363,5.18949928,144.16,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650138571,28.36302796,144.18,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650138765,5.18952927,144.17,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650139065,28.36302796,144.18,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650139066,5.18952927,144.16,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650139263,28.36302796,144.18,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650139464,5.18956759,144.17,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650139667,5.18956759,144.16,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650139866,28.36302796,144.18,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650140067,5.18956759,144.17,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650140368,5.18956759,144.16,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650140667,28.36302796,144.18,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650140868,5.18960785,144.17,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650141167,5.18960785,144.16,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650141366,28.36302796,144.18,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650141567,5.18965627,144.17,144.12,32.83124678]
["bitfinex-derivatives","SOLF0:USTF0",1768650141770,26.97064014,144.11,144.03,25.33381578]
["bitfinex-derivatives","SOLF0:USTF0",1768650141965,6.9162353,144.1,144.03,25.33381578]
["bitfinex-derivatives","SOLF0:USTF0",1768650142270,1.72609784,144.1,144.03,25.33381578]
["bitfinex-derivatives","SOLF0:USTF0",1768650142774,28.69673798,144.1,144.03,25.33381578]
["bitfinex-derivatives","SOLF0:USTF0",1768650143272,1.72609784,144.08,144.03,25.33381578]
["bitfinex-derivatives","SOLF0:USTF0",1768650144871,28.69673798,144.08,144.03,25.33381578]
["bitfinex-derivatives","SOLF0:USTF0",1768650163899,26.97064014,144.08,144.03,25.33381578]
["bitfinex-derivatives","SOLF0:USTF0",1768650169200,6.2483,144.09,144.03,25.33381578]
["bitfinex-derivatives","SOLF0:USTF0",1768650169406,32.8467646,144.09,144.03,25.33381578]
["bitfinex-derivatives","SOLF0:USTF0",1768650170807,6.2483,144.09,144.03,25.33381578]
["bitfinex-derivatives","SOLF0:USTF0",1768650171706,28.90586791,144.1,144.03,25.33381578]
["bitfinex-derivatives","SOLF0:USTF0",1768650172605,28.90586791,144.1,143.98,97.2661]
["bitfinex-derivatives","SOLF0:USTF0",1768650172606,27.17977007,144.07,143.96,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1768650172797,28.90586791,143.97,143.9,24.92609875]
["bitfinex-derivatives","SOLF0:USTF0",1768650173002,28.90586791,143.95,143.88,24.92609875]
["bitfinex-derivatives","SOLF0:USTF0",1768650173308,28.90586791,143.93,143.85,24.92609875]
["bitfinex-derivatives","SOLF0:USTF0",1768650174108,35.16126791,143.93,143.85,24.92609875]
["bitfinex-derivatives","SOLF0:USTF0",1768650174506,28.90586791,143.93,143.85,24.92609875]
["bitfinex-derivatives","SOLF0:USTF0",1768650175200,6.2559,143.92,143.85,24.92609875]
["bitfinex-derivatives","SOLF0:USTF0",1768650176411,1.72609784,143.91,143.85,24.92609875]
["bitfinex-derivatives","SOLF0:USTF0",1768650178815,1.72609784,143.94,143.85,24.92609875]
["bitfinex-derivatives","SOLF0:USTF0",1768650179812,1.72609784,143.94,143.86,24.92609875]
["bitfinex-derivatives","SOLF0:USTF0",1768650187416,1.73184105,143.93,143.86,24.92609875]
["bitfinex-derivatives","SOLF0:USTF0",1768650188318,28.91161112,143.93,143.86,24.92609875]
["bitfinex-derivatives","SOLF0:USTF0",1768650191123,27.17977007,143.87,143.74,97.4312]
["bitfinex-derivatives","SOLF0:USTF0",1768650191418,27.17977007,143.91,143.83,1.73184105]
["bitfinex-derivatives","SOLF0:USTF0",1768650191620,27.17977007,143.91,143.83,241.98]
["bitfinex-derivatives","SOLF0:USTF0",1768650193322,27.17977007,143.91,143.84,24.92609875]
["bitfinex-derivatives","SOLF0:USTF0",1768650195619,27.17977007,143.91,143.85,261.7]
["bitfinex-derivatives","SOLF0:USTF0",1768650196829,27.17977007,143.91,143.86,261.72]
["bitfinex-derivatives","SOLF0:USTF0",1768650197628,1.73184105,143.9,143.86,261.72]
["bitfinex-derivatives","SOLF0:USTF0",1768650199029,27.17977007,143.91,143.86,261.72]
["bitfinex-derivatives","SOLF0:USTF0",1768650200333,28.91161112,143.91,143.86,261.72]
["bitfinex-derivatives","SOLF0:USTF0",1768650204937,35.16781112,143.91,143.86,261.72]
["bitfinex-derivatives","SOLF0:USTF0",1768650205534,35.16781112,143.91,143.85,24.92609875]
["bitfinex-derivatives","SOLF0:USTF0",1768650205734,6.2567,143.9,143.85,24.92609875]
["bitfinex-derivatives","SOLF0:USTF0",1768650205939,1.73184105,143.89,143.86,72.1586]
["bitfinex-derivatives","SOLF0:USTF0",1768650206147,6.2567,143.9,143.86,36.7699]
["bitfinex-derivatives","SOLF0:USTF0",1768650206341,6.2567,143.9,143.86,24.7545]
["bitfinex-derivatives","SOLF0:USTF0",1768650207341,28.91161112,143.91,143.86,24.7545]
["bitfinex-derivatives","SOLF0:USTF0",1768650207946,35.16781112,143.91,143.86,24.7545]
["bitfinex-derivatives","SOLF0:USTF0",1768650210847,32.83472405,143.93,143.87,16.20728413]
["bitfinex-derivatives","SOLF0:USTF0",1768650212252,32.83472405,143.93,143.88,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1768650215054,6.2557,143.92,143.88,83.7854]
["bitfinex-derivatives","SOLF0:USTF0",1768650217754,6.2557,143.92,143.88,110.61443771]
["bitfinex-derivatives","SOLF0:USTF0",1768650217958,6.2557,143.92,143.89,4.92813771]
["bitfinex-derivatives","SOLF0:USTF0",1768650218258,6.2557,143.92,143.89,3.771e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768650224963,6.2557,143.92,143.88,83.7854]
["bitfinex-derivatives","SOLF0:USTF0",1768650227565,6.2557,143.92,143.87,4.84869003]
["bitfinex-derivatives","SOLF0:USTF0",1768650227767,6.2557,143.92,143.88,258.96]
["bitfinex-derivatives","SOLF0:USTF0",1768650231771,6.2557,143.92,143.88,264.38080757]
["bitfinex-derivatives","SOLF0:USTF0",1768650233876,6.2554,143.93,143.89,5.57989717]
["bitfinex-derivatives","SOLF0:USTF0",1768650234076,29.94409798,143.96,143.89,5.57989717]
["bitfinex-derivatives","SOLF0:USTF0",1768650234463,1.73184105,143.94,143.89,5.57989717]
["bitfinex-derivatives","SOLF0:USTF0",1768650235873,7.98664105,143.94,143.89,5.57989717]
["bitfinex-derivatives","SOLF0:USTF0",1768650236771,6.2548,143.94,143.89,5.57989717]
["bitfinex-derivatives","SOLF0:USTF0",1768650238773,28.21225693,143.93,143.81,139.04]
["bitfinex-derivatives","SOLF0:USTF0",1768650239077,28.21225693,143.93,143.83,1.73184105]
["bitfinex-derivatives","SOLF0:USTF0",1768650239877,6.2557,143.92,143.84,261.76]
["bitfinex-derivatives","SOLF0:USTF0",1768650240179,6.2557,143.92,143.83,1.73184105]
["bitfinex-derivatives","SOLF0:USTF0",1768650240371,6.2557,143.92,143.85,261.76]
["bitfinex-derivatives","SOLF0:USTF0",1768650240965,6.2557,143.92,143.86,0.5515937]
["bitfinex-derivatives","SOLF0:USTF0",1768650241280,6.2557,143.92,143.87,262.38767189]
["bitfinex-derivatives","SOLF0:USTF0",1768650241976,28.21225693,143.93,143.87,262.38767189]
["bitfinex-derivatives","SOLF0:USTF0",1768650242779,28.21225693,143.93,143.87,0.62767189]
["bitfinex-derivatives","SOLF0:USTF0",1768650242979,28.21225693,143.93,143.88,261.76]
["bitfinex-derivatives","SOLF0:USTF0",1768650248776,6.2549,143.94,143.89,1.13233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650254782,6.2549,143.94,143.9,261.76]
["bitfinex-derivatives","SOLF0:USTF0",1768650258889,6.2549,143.94,143.9,250.8977]
["bitfinex-derivatives","SOLF0:USTF0",1768650259085,6.2549,143.94,143.9,240.0354]
["bitfinex-derivatives","SOLF0:USTF0",1768650259386,6.2549,143.94,143.9,207.1106]
["bitfinex-derivatives","SOLF0:USTF0",1768650259582,6.2549,143.94,143.9,163.8266]
["bitfinex-derivatives","SOLF0:USTF0",1768650259782,6.2549,143.94,143.9,152.8443]
["bitfinex-derivatives","SOLF0:USTF0",1768650259982,6.2549,143.94,143.9,131.5889]
["bitfinex-derivatives","SOLF0:USTF0",1768650260174,6.2549,143.94,143.9,121.0111]
["bitfinex-derivatives","SOLF0:USTF0",1768650260984,6.2549,143.94,143.9,98.8807]
["bitfinex-derivatives","SOLF0:USTF0",1768650261288,6.2549,143.94,143.9,54.8016]
["bitfinex-derivatives","SOLF0:USTF0",1768650261978,6.2549,143.94,143.91,204.1697]
["bitfinex-derivatives","SOLF0:USTF0",1768650262177,6.2549,143.94,143.91,176.2028]
["bitfinex-derivatives","SOLF0:USTF0",1768650262382,6.2549,143.94,143.91,135.2402]
["bitfinex-derivatives","SOLF0:USTF0",1768650262584,6.2549,143.94,143.91,108.2547]
["bitfinex-derivatives","SOLF0:USTF0",1768650262781,6.2549,143.94,143.91,82.2105]
["bitfinex-derivatives","SOLF0:USTF0",1768650264191,6.2549,143.94,143.91,69.557]
["bitfinex-derivatives","SOLF0:USTF0",1768650264391,6.2549,143.94,143.91,32.684]
["bitfinex-derivatives","SOLF0:USTF0",1768650264593,6.2549,143.94,143.91,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768650264986,28.21225693,143.95,143.91,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768650281712,5.27635725,143.94,143.91,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768650282012,28.21225693,143.95,143.91,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768650282207,5.27635725,143.94,143.91,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768650282407,28.21225693,143.95,143.91,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768650282608,5.27635,143.94,143.91,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768650282811,29.94394193,143.95,143.91,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768650283012,5.27635,143.94,143.91,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768650283213,29.94394193,143.95,143.91,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768650283512,5.27634582,143.94,143.91,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768650283712,29.94394193,143.95,143.91,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768650283915,5.27634582,143.94,143.91,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768650284114,29.94394193,143.95,143.91,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768650284306,5.27651228,143.94,143.91,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768650284510,29.94394193,143.95,143.91,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768650284811,5.27651228,143.94,143.91,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768650285011,29.94394193,143.95,143.91,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768650285313,5.27655102,143.94,143.91,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768650285505,29.94394193,143.95,143.91,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768650285709,5.27655102,143.94,143.91,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768650285914,29.94394193,143.95,143.91,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768650286114,5.27655102,143.94,143.91,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768650286411,29.94394193,143.95,143.91,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768650286614,5.27673913,143.94,143.91,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768650286804,29.94394193,143.95,143.91,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768650287008,5.27673913,143.94,143.91,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768650287209,29.94394193,143.95,143.91,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768650287409,5.27695357,143.94,143.91,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768650287610,29.94394193,143.95,143.91,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768650287810,5.27695357,143.94,143.91,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768650288011,29.94394193,143.95,143.91,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768650288212,5.27755442,143.94,143.91,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768650288409,29.94394193,143.95,143.91,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768650288609,5.27755442,143.94,143.91,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768650288814,29.94394193,143.95,143.91,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768650289013,5.27755442,143.94,143.91,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768650289214,29.94394193,143.95,143.91,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768650289414,5.27830807,143.94,143.91,6.939e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768650289618,29.94394193,143.95,143.89,25.65233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650289817,1.731685,143.93,143.89,25.65233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650292916,1.731685,143.93,143.89,140.61233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650300822,29.94394193,143.95,143.89,140.61233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650301026,5.28042724,143.94,143.89,140.61233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650301225,29.94394193,143.95,143.89,140.61233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650301420,5.28037808,143.94,143.89,140.61233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650301620,29.94394193,143.95,143.89,140.61233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650301826,5.28037808,143.94,143.89,140.61233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650302126,29.94394193,143.95,143.89,140.61233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650302319,5.28028161,143.94,143.89,140.61233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650302519,29.94394193,143.95,143.89,140.61233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650302719,5.28099553,143.94,143.89,140.61233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650302916,29.94394193,143.95,143.89,140.61233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650303118,5.28180398,143.94,143.89,140.61233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650303326,29.94394193,143.95,143.89,140.61233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650303525,5.28172457,143.94,143.89,140.61233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650303826,29.94394193,143.95,143.89,140.61233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650304024,5.28184514,143.94,143.89,140.61233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650304228,29.94394193,143.95,143.89,140.61233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650304425,5.28185002,143.94,143.89,140.61233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650304729,29.94394193,143.95,143.89,140.61233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650305027,5.28185002,143.94,143.89,140.61233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650305228,29.94394193,143.95,143.89,140.61233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650305430,5.28220377,143.94,143.89,1.13233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650305629,29.94394193,143.95,143.89,1.13233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650305930,5.28220361,143.94,143.89,1.13233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650306133,29.94394193,143.95,143.89,1.13233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650306427,5.28221005,143.94,143.89,1.13233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650306629,29.94394193,143.95,143.89,1.13233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650306927,5.28221039,143.94,143.89,1.13233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650307128,29.94394193,143.95,143.89,1.13233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650307327,5.2822166,143.94,143.89,1.13233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650307534,29.94394193,143.95,143.89,1.13233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650307727,5.2822166,143.94,143.89,1.13233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650308027,29.94394193,143.95,143.89,1.13233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650308227,5.28222734,143.94,143.89,1.13233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650308431,29.94394193,143.95,143.89,1.13233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650308631,5.28225168,143.94,143.89,1.13233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650308833,29.94394193,143.95,143.89,1.13233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650309034,5.282254,143.94,143.89,1.13233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650309220,29.94394193,143.95,143.89,1.13233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650309420,5.28226182,143.94,143.89,1.13233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650309631,29.94376851,143.95,143.89,1.13233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650309928,5.28226182,143.94,143.89,1.13233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650310129,29.94376851,143.95,143.89,1.13233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650310331,5.28226783,143.94,143.89,1.13233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650310632,29.94376851,143.95,143.89,1.13233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650310834,5.28226783,143.94,143.89,1.13233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650311029,29.94376851,143.95,143.89,1.13233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650311231,5.28224944,143.94,143.89,1.13233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650311529,29.94376851,143.95,143.89,1.13233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650311828,5.28227589,143.94,143.89,1.13233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650312032,29.94376851,143.95,143.89,1.13233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650312233,5.28297832,143.94,143.89,1.13233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650312436,29.94376851,143.95,143.89,1.13233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650312634,5.28392116,143.94,143.89,1.13233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650312839,29.94376851,143.95,143.89,1.13233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650313035,5.28392116,143.94,143.89,1.13233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650313334,29.94376851,143.95,143.89,1.13233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650313634,5.28391314,143.94,143.89,1.13233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650313935,29.94376851,143.95,143.89,1.13233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650314136,5.28391314,143.94,143.89,1.13233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650314433,29.94376851,143.95,143.89,1.13233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650314634,5.28392273,143.94,143.89,1.13233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650314935,29.94376851,143.95,143.89,1.13233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650315135,5.28437863,143.94,143.89,1.13233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650315334,29.94376851,143.95,143.89,1.13233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650315536,5.28438875,143.94,143.89,1.13233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650315736,29.94376851,143.95,143.89,1.13233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650315932,5.28438875,143.94,143.89,1.13233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650316138,29.94376851,143.95,143.89,1.13233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650316328,36.84180138,143.94,143.89,1.13233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650316529,31.55740217,143.94,143.89,1.13233599]
["bitfinex-derivatives","SOLF0:USTF0",1768650329434,31.55740217,143.94,143.83,1.73151158]
["bitfinex-derivatives","SOLF0:USTF0",1768650329640,30.512278,143.9,143.83,6.31561786]
["bitfinex-derivatives","SOLF0:USTF0",1768650331146,1.73151158,143.89,143.84,6.29686856]
["bitfinex-derivatives","SOLF0:USTF0",1768650333353,31.7210179,143.89,143.84,6.29686856]
["bitfinex-derivatives","SOLF0:USTF0",1768650349272,29.98950632,143.89,143.84,6.29686856]
["bitfinex-derivatives","SOLF0:USTF0",1768650351673,29.98950632,143.89,143.82,5.10910696]
["bitfinex-derivatives","SOLF0:USTF0",1768650366374,28.546699,143.87,143.8,5.25769113]
["bitfinex-derivatives","SOLF0:USTF0",1768650366581,28.546699,143.87,143.8,3.52617955]
["bitfinex-derivatives","SOLF0:USTF0",1768650368680,118.1632,143.95,143.77,212.23151158]
["bitfinex-derivatives","SOLF0:USTF0",1768650368681,28.546699,143.85,143.77,212.23151158]
["bitfinex-derivatives","SOLF0:USTF0",1768650368876,28.546699,143.85,143.78,3.33002593]
["bitfinex-derivatives","SOLF0:USTF0",1768650373380,28.546699,143.85,143.78,262.95002593]
["bitfinex-derivatives","SOLF0:USTF0",1768650382096,28.546699,143.85,143.79,259.66]
["bitfinex-derivatives","SOLF0:USTF0",1768650384402,28.546699,143.85,143.78,3.33002593]
["bitfinex-derivatives","SOLF0:USTF0",1768650384403,28.546699,143.85,143.8,259.66]
["bitfinex-derivatives","SOLF0:USTF0",1768650384598,30.28013247,143.85,143.79,259.66]
["bitfinex-derivatives","SOLF0:USTF0",1768650385102,30.28013247,143.85,143.76,1.846979]
["bitfinex-derivatives","SOLF0:USTF0",1768650385302,30.28013247,143.85,143.77,259.66]
["bitfinex-derivatives","SOLF0:USTF0",1768650387801,30.28013247,143.85,143.78,259.68]
["bitfinex-derivatives","SOLF0:USTF0",1768650388202,30.28013247,143.85,143.76,1.846979]
["bitfinex-derivatives","SOLF0:USTF0",1768650388401,30.28013247,143.85,143.77,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1768650390402,28.98474447,143.83,143.77,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1768650393604,28.98474447,143.83,143.76,3.58041247]
["bitfinex-derivatives","SOLF0:USTF0",1768650393804,28.98474447,143.83,143.76,64.74041247]
["bitfinex-derivatives","SOLF0:USTF0",1768650394105,28.98474447,143.83,143.76,3.58041247]
["bitfinex-derivatives","SOLF0:USTF0",1768650404613,28.98474447,143.83,143.77,1.73343347]
["bitfinex-derivatives","SOLF0:USTF0",1768650405108,28.98474447,143.83,143.76,1.846979]
["bitfinex-derivatives","SOLF0:USTF0",1768650405306,28.98474447,143.83,143.76,3.58041247]
["bitfinex-derivatives","SOLF0:USTF0",1768650420924,28.98474447,143.83,143.76,1.846979]
["bitfinex-derivatives","SOLF0:USTF0",1768650421126,28.98474447,143.83,143.76,3.58041247]
["bitfinex-derivatives","SOLF0:USTF0",1768650424230,28.98474447,143.83,143.71,1.21032954]
["bitfinex-derivatives","SOLF0:USTF0",1768650424430,28.98474447,143.83,143.72,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1768650424627,30.71817794,143.83,143.73,1.73343347]
["bitfinex-derivatives","SOLF0:USTF0",1768650424834,30.71817794,143.83,143.67,313.2963]
["bitfinex-derivatives","SOLF0:USTF0",1768650424835,30.71817794,143.83,143.72,1.73343347]
["bitfinex-derivatives","SOLF0:USTF0",1768650425333,27.41111102,143.8,143.71,1.73343347]
["bitfinex-derivatives","SOLF0:USTF0",1768650431334,27.41111102,143.8,143.67,1.21062427]
["bitfinex-derivatives","SOLF0:USTF0",1768650431534,118.2246,143.86,143.67,1.21062427]
["bitfinex-derivatives","SOLF0:USTF0",1768650431535,27.41111102,143.78,143.69,1.73343347]
["bitfinex-derivatives","SOLF0:USTF0",1768650433339,27.41111102,143.78,143.7,1.73522148]
["bitfinex-derivatives","SOLF0:USTF0",1768650434443,27.41111102,143.78,143.68,131.45239465]
["bitfinex-derivatives","SOLF0:USTF0",1768650434740,27.41111102,143.78,143.7,1.73522148]
["bitfinex-derivatives","SOLF0:USTF0",1768650435741,27.41111102,143.78,143.72,1.73522148]
["bitfinex-derivatives","SOLF0:USTF0",1768650436136,27.41111102,143.78,143.69,13.03239465]
["bitfinex-derivatives","SOLF0:USTF0",1768650436137,27.41111102,143.83,143.74,1.73522148]
["bitfinex-derivatives","SOLF0:USTF0",1768650436740,27.41111102,143.83,143.7,13.03239465]
["bitfinex-derivatives","SOLF0:USTF0",1768650436942,27.41111102,143.83,143.74,1.73522148]
["bitfinex-derivatives","SOLF0:USTF0",1768650443646,26.79325336,143.85,143.79,1.73522148]
["bitfinex-derivatives","SOLF0:USTF0",1768650445036,20.73205336,143.85,143.79,1.73522148]
["bitfinex-derivatives","SOLF0:USTF0",1768650445236,16.69125336,143.85,143.79,1.73522148]
["bitfinex-derivatives","SOLF0:USTF0",1768650445438,5.336e-05,143.85,143.79,1.73522148]
["bitfinex-derivatives","SOLF0:USTF0",1768650446043,27.1253,143.93,143.81,1.73522148]
["bitfinex-derivatives","SOLF0:USTF0",1768650446238,27.1253,143.93,143.8,24.81122816]
["bitfinex-derivatives","SOLF0:USTF0",1768650446239,1.73522148,143.9,143.8,24.81122816]
["bitfinex-derivatives","SOLF0:USTF0",1768650446839,1.73522148,143.9,143.83,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1768650447245,1.73522148,143.9,143.8,24.81122816]
["bitfinex-derivatives","SOLF0:USTF0",1768650448055,26.79325336,143.88,143.8,24.81122816]
["bitfinex-derivatives","SOLF0:USTF0",1768650448746,5.336e-05,143.88,143.81,26.72867389]
["bitfinex-derivatives","SOLF0:USTF0",1768650448954,5.336e-05,143.88,143.81,28.46389537]
["bitfinex-derivatives","SOLF0:USTF0",1768650449150,5.336e-05,143.88,143.81,26.72867389]
["bitfinex-derivatives","SOLF0:USTF0",1768650449853,5.336e-05,143.88,143.84,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1768650452353,5.336e-05,143.88,143.8,28.46389537]
["bitfinex-derivatives","SOLF0:USTF0",1768650460861,5.336e-05,143.88,143.83,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1768650461060,5.336e-05,143.88,143.83,31.599594]
["bitfinex-derivatives","SOLF0:USTF0",1768650462257,5.336e-05,143.88,143.84,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1768650464470,5.336e-05,143.88,143.85,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1768650470068,26.61297194,143.91,143.85,25.340194]
["bitfinex-derivatives","SOLF0:USTF0",1768650470268,23.50200995,143.91,143.85,25.340194]
["bitfinex-derivatives","SOLF0:USTF0",1768650470764,6.2545,143.95,143.87,25.340194]
["bitfinex-derivatives","SOLF0:USTF0",1768650470962,7.98972148,143.95,143.87,25.340194]
["bitfinex-derivatives","SOLF0:USTF0",1768650471168,6.2545,143.95,143.87,31.597794]
["bitfinex-derivatives","SOLF0:USTF0",1768650471369,6.2548,143.94,143.87,25.340194]
["bitfinex-derivatives","SOLF0:USTF0",1768650471564,1.73522148,143.93,143.85,25.340194]
["bitfinex-derivatives","SOLF0:USTF0",1768650472271,26.68147594,143.92,143.85,25.340194]
["bitfinex-derivatives","SOLF0:USTF0",1768650472977,26.68147594,143.92,143.86,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1768650476571,26.68147594,143.9,143.81,29.98418534]
["bitfinex-derivatives","SOLF0:USTF0",1768650477975,26.68147594,143.9,143.82,34.50856386]
["bitfinex-derivatives","SOLF0:USTF0",1768650479278,26.68147594,143.9,143.82,28.24896386]
["bitfinex-derivatives","SOLF0:USTF0",1768650482877,1.73522148,143.89,143.82,28.24896386]
["bitfinex-derivatives","SOLF0:USTF0",1768650483074,26.68147594,143.88,143.82,28.24896386]
["bitfinex-derivatives","SOLF0:USTF0",1768650486279,26.68147594,143.88,143.82,288.02896386]
["bitfinex-derivatives","SOLF0:USTF0",1768650489679,26.68147594,143.88,143.79,29.98418534]
["bitfinex-derivatives","SOLF0:USTF0",1768650489879,26.68147594,143.86,143.8,259.8]
["bitfinex-derivatives","SOLF0:USTF0",1768650490182,26.68147594,143.86,143.8,288.04896386]
["bitfinex-derivatives","SOLF0:USTF0",1768650492985,26.68147594,143.86,143.8,28.24896386]
["bitfinex-derivatives","SOLF0:USTF0",1768650493283,26.68147594,143.86,143.81,259.82]
["bitfinex-derivatives","SOLF0:USTF0",1768650499602,26.68147594,143.86,143.81,288.06896386]
["bitfinex-derivatives","SOLF0:USTF0",1768650512899,1.73348365,143.88,143.82,27.70899887]
["bitfinex-derivatives","SOLF0:USTF0",1768650513093,33.07782282,143.89,143.82,27.70899887]
["bitfinex-derivatives","SOLF0:USTF0",1768650517200,5.30230013,143.88,143.82,27.70899887]
["bitfinex-derivatives","SOLF0:USTF0",1768650517398,33.07782282,143.89,143.82,27.70899887]
["bitfinex-derivatives","SOLF0:USTF0",1768650517602,5.30229673,143.88,143.82,27.70899887]
["bitfinex-derivatives","SOLF0:USTF0",1768650517795,33.07782282,143.89,143.82,27.70899887]
["bitfinex-derivatives","SOLF0:USTF0",1768650518099,5.30229673,143.88,143.82,27.70899887]
["bitfinex-derivatives","SOLF0:USTF0",1768650518301,33.07782282,143.89,143.82,27.70899887]
["bitfinex-derivatives","SOLF0:USTF0",1768650518599,5.30345358,143.88,143.82,27.70899887]
["bitfinex-derivatives","SOLF0:USTF0",1768650518809,26.82082282,143.89,143.82,27.70899887]
["bitfinex-derivatives","SOLF0:USTF0",1768650524207,5.31153357,143.88,143.82,27.70899887]
["bitfinex-derivatives","SOLF0:USTF0",1768650524402,26.82082282,143.89,143.82,27.70899887]
["bitfinex-derivatives","SOLF0:USTF0",1768650524606,5.31153357,143.88,143.82,27.70899887]
["bitfinex-derivatives","SOLF0:USTF0",1768650524802,26.82082282,143.89,143.82,27.70899887]
["bitfinex-derivatives","SOLF0:USTF0",1768650525002,5.31149607,143.88,143.82,27.70899887]
["bitfinex-derivatives","SOLF0:USTF0",1768650525203,26.82082282,143.89,143.82,27.70899887]
["bitfinex-derivatives","SOLF0:USTF0",1768650525404,5.31156446,143.88,143.82,27.70899887]
["bitfinex-derivatives","SOLF0:USTF0",1768650525601,26.82082282,143.89,143.82,27.70899887]
["bitfinex-derivatives","SOLF0:USTF0",1768650525801,28.55430647,143.91,143.82,27.70899887]
["bitfinex-derivatives","SOLF0:USTF0",1768650526003,5.31191278,143.9,143.82,27.70899887]
["bitfinex-derivatives","SOLF0:USTF0",1768650526203,5.31191278,143.89,143.82,27.70899887]
["bitfinex-derivatives","SOLF0:USTF0",1768650526404,28.55430647,143.91,143.82,27.70899887]
["bitfinex-derivatives","SOLF0:USTF0",1768650526598,32.13340635,143.9,143.82,27.70899887]
["bitfinex-derivatives","SOLF0:USTF0",1768650526804,5.31258353,143.89,143.82,27.70899887]
["bitfinex-derivatives","SOLF0:USTF0",1768650527003,26.82082282,143.9,143.82,27.70899887]
["bitfinex-derivatives","SOLF0:USTF0",1768650527206,5.31258353,143.89,143.82,27.70899887]
["bitfinex-derivatives","SOLF0:USTF0",1768650527406,26.82082282,143.9,143.82,27.70899887]
["bitfinex-derivatives","SOLF0:USTF0",1768650532628,33.07742282,143.9,143.82,27.70899887]
["bitfinex-derivatives","SOLF0:USTF0",1768650532827,33.03955576,143.89,143.83,289.64097487]
["bitfinex-derivatives","SOLF0:USTF0",1768650533025,27.72744948,143.89,143.84,29.74097487]
["bitfinex-derivatives","SOLF0:USTF0",1768650533629,7.98948365,143.92,143.84,29.74097487]
["bitfinex-derivatives","SOLF0:USTF0",1768650533831,33.03872426,143.91,143.84,29.74097487]
["bitfinex-derivatives","SOLF0:USTF0",1768650534031,33.03872426,143.9,143.84,29.74097487]
["bitfinex-derivatives","SOLF0:USTF0",1768650534224,5.31127478,143.89,143.84,29.74097487]
["bitfinex-derivatives","SOLF0:USTF0",1768650537436,27.72744948,143.9,143.84,29.74097487]
["bitfinex-derivatives","SOLF0:USTF0",1768650541637,29.46093313,143.9,143.84,29.74097487]
["bitfinex-derivatives","SOLF0:USTF0",1768650549328,27.72744948,143.9,143.84,29.74097487]
["bitfinex-derivatives","SOLF0:USTF0",1768650552838,177.0,143.99,143.84,29.74097487]
["bitfinex-derivatives","SOLF0:USTF0",1768650552839,27.72744948,143.92,143.84,29.74097487]
["bitfinex-derivatives","SOLF0:USTF0",1768650553038,1.73348365,143.93,143.84,31.47445852]
["bitfinex-derivatives","SOLF0:USTF0",1768650553231,5.31144482,143.92,143.84,31.47445852]
["bitfinex-derivatives","SOLF0:USTF0",1768650553429,1.73348365,143.93,143.84,31.47445852]
["bitfinex-derivatives","SOLF0:USTF0",1768650553631,5.31095345,143.92,143.84,31.47445852]
["bitfinex-derivatives","SOLF0:USTF0",1768650553830,29.46093313,143.93,143.84,31.47445852]
["bitfinex-derivatives","SOLF0:USTF0",1768650554032,5.3109188,143.92,143.84,31.47445852]
["bitfinex-derivatives","SOLF0:USTF0",1768650554234,29.46093313,143.93,143.84,31.47445852]
["bitfinex-derivatives","SOLF0:USTF0",1768650554432,5.31051796,143.92,143.84,31.47445852]
["bitfinex-derivatives","SOLF0:USTF0",1768650554633,29.46093313,143.93,143.84,31.47445852]
["bitfinex-derivatives","SOLF0:USTF0",1768650554829,5.310535,143.92,143.87,29.74097487]
["bitfinex-derivatives","SOLF0:USTF0",1768650555129,27.72744948,143.93,143.87,29.74097487]
["bitfinex-derivatives","SOLF0:USTF0",1768650555747,29.45885883,143.95,143.87,29.74097487]
["bitfinex-derivatives","SOLF0:USTF0",1768650555947,5.31124888,143.94,143.87,29.74097487]
["bitfinex-derivatives","SOLF0:USTF0",1768650556141,29.45885883,143.95,143.87,29.74097487]
["bitfinex-derivatives","SOLF0:USTF0",1768650556337,5.31003385,143.94,143.87,29.74097487]
["bitfinex-derivatives","SOLF0:USTF0",1768650556536,29.45885883,143.95,143.87,29.74097487]
["bitfinex-derivatives","SOLF0:USTF0",1768650556741,27.72744948,143.95,143.89,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1768650556946,27.72744948,143.95,143.89,35.99777487]
["bitfinex-derivatives","SOLF0:USTF0",1768650563142,29.45885883,143.95,143.87,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1768650563446,29.99262312,143.93,143.87,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1768650565444,28.26121377,143.93,143.87,35.25134041]
["bitfinex-derivatives","SOLF0:USTF0",1768650581263,29.99262312,143.93,143.87,35.25134041]
["bitfinex-derivatives","SOLF0:USTF0",1768650592470,98.47658823,143.99,143.87,28.99384041]
["bitfinex-derivatives","SOLF0:USTF0",1768650592471,27.11680654,143.97,143.87,28.99384041]
["bitfinex-derivatives","SOLF0:USTF0",1768650592770,28.84821589,143.95,143.87,28.99384041]
["bitfinex-derivatives","SOLF0:USTF0",1768650593172,32.42450221,143.94,143.87,28.99384041]
["bitfinex-derivatives","SOLF0:USTF0",1768650593376,27.11680654,143.94,143.87,28.99384041]
["bitfinex-derivatives","SOLF0:USTF0",1768650593769,27.11680654,143.94,143.87,35.25124041]
["bitfinex-derivatives","SOLF0:USTF0",1768650594974,27.11680654,143.97,143.89,27.74518438]
["bitfinex-derivatives","SOLF0:USTF0",1768650595177,28.84821589,143.97,143.89,27.74518438]
["bitfinex-derivatives","SOLF0:USTF0",1768650596274,32.42763859,143.96,143.89,27.74518438]
["bitfinex-derivatives","SOLF0:USTF0",1768650596575,27.11680654,143.96,143.89,27.74518438]
["bitfinex-derivatives","SOLF0:USTF0",1768650596777,27.11680654,143.96,143.9,34.00158438]
["bitfinex-derivatives","SOLF0:USTF0",1768650597477,27.11680654,143.96,143.9,27.74518438]
["bitfinex-derivatives","SOLF0:USTF0",1768650598882,27.11680654,143.96,143.91,34.00088438]
["bitfinex-derivatives","SOLF0:USTF0",1768650599385,28.84821589,143.98,143.91,34.00088438]
["bitfinex-derivatives","SOLF0:USTF0",1768650599683,5.30929294,143.97,143.91,34.00088438]
["bitfinex-derivatives","SOLF0:USTF0",1768650599983,28.84821589,143.98,143.91,34.00088438]
["bitfinex-derivatives","SOLF0:USTF0",1768650600180,5.30929294,143.97,143.91,34.00088438]
["bitfinex-derivatives","SOLF0:USTF0",1768650600376,28.84821589,143.98,143.91,34.00088438]
["bitfinex-derivatives","SOLF0:USTF0",1768650600576,5.30996266,143.97,143.91,34.00088438]
["bitfinex-derivatives","SOLF0:USTF0",1768650600776,28.84821589,143.98,143.91,34.00088438]
["bitfinex-derivatives","SOLF0:USTF0",1768650600978,5.30996266,143.97,143.91,34.00088438]
["bitfinex-derivatives","SOLF0:USTF0",1768650601283,28.84821589,143.98,143.91,34.00088438]
["bitfinex-derivatives","SOLF0:USTF0",1768650601484,5.30930093,143.97,143.91,34.00088438]
["bitfinex-derivatives","SOLF0:USTF0",1768650601685,27.11680654,144.01,143.94,27.74518438]
["bitfinex-derivatives","SOLF0:USTF0",1768650601888,5.30919681,144.0,143.94,27.74518438]
["bitfinex-derivatives","SOLF0:USTF0",1768650602185,28.84821589,144.01,143.94,33.99958438]
["bitfinex-derivatives","SOLF0:USTF0",1768650602378,5.30811062,144.0,143.94,33.99958438]
["bitfinex-derivatives","SOLF0:USTF0",1768650602582,28.84821589,144.01,143.94,33.99958438]
["bitfinex-derivatives","SOLF0:USTF0",1768650602784,5.30538126,144.0,143.94,33.99958438]
["bitfinex-derivatives","SOLF0:USTF0",1768650602978,28.84821589,144.01,143.94,33.99958438]
["bitfinex-derivatives","SOLF0:USTF0",1768650603178,5.30538126,144.0,143.94,33.99958438]
["bitfinex-derivatives","SOLF0:USTF0",1768650603486,28.84821589,144.01,143.94,33.99958438]
["bitfinex-derivatives","SOLF0:USTF0",1768650615696,27.11680654,144.03,143.96,27.74518438]
["bitfinex-derivatives","SOLF0:USTF0",1768650616896,27.11680654,144.03,143.97,33.99848438]
["bitfinex-derivatives","SOLF0:USTF0",1768650619404,33.36710654,144.05,143.98,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1768650619589,33.36710654,144.05,143.99,27.74518438]
["bitfinex-derivatives","SOLF0:USTF0",1768650619590,27.11680654,144.05,143.99,27.74518438]
["bitfinex-derivatives","SOLF0:USTF0",1768650626017,27.11680654,144.05,143.99,33.99768438]
["bitfinex-derivatives","SOLF0:USTF0",1768650630315,29.12402362,144.06,144.0,35.31396852]
["bitfinex-derivatives","SOLF0:USTF0",1768650632316,29.12402362,144.06,143.98,34.60482141]
["bitfinex-derivatives","SOLF0:USTF0",1768650632522,30.90206463,144.04,143.98,34.60482141]
["bitfinex-derivatives","SOLF0:USTF0",1768650633020,29.17287849,144.04,143.98,34.60482141]
["bitfinex-derivatives","SOLF0:USTF0",1768650633222,30.90206463,144.04,143.98,34.60482141]
["bitfinex-derivatives","SOLF0:USTF0",1768650646427,30.90206463,144.04,143.98,294.40482141]
["bitfinex-derivatives","SOLF0:USTF0",1768650646828,30.90206463,144.04,143.98,34.60482141]
["bitfinex-derivatives","SOLF0:USTF0",1768650647128,30.90206463,144.04,143.98,294.40482141]
["bitfinex-derivatives","SOLF0:USTF0",1768650648523,30.90206463,144.04,143.99,28.35212141]
["bitfinex-derivatives","SOLF0:USTF0",1768650649925,1.72918614,144.03,143.98,259.8]
["bitfinex-derivatives","SOLF0:USTF0",1768650650827,30.90206463,144.03,143.98,259.8]
["bitfinex-derivatives","SOLF0:USTF0",1768650654930,30.90206463,144.03,143.98,289.2148585]
["bitfinex-derivatives","SOLF0:USTF0",1768650657329,29.17287849,144.03,143.98,289.2148585]
["bitfinex-derivatives","SOLF0:USTF0",1768650662440,35.42377849,144.03,143.98,289.2148585]
["bitfinex-derivatives","SOLF0:USTF0",1768650663138,41.97406965,144.02,143.96,29.4148585]
["bitfinex-derivatives","SOLF0:USTF0",1768650663338,5.30219412,144.01,143.97,259.84]
["bitfinex-derivatives","SOLF0:USTF0",1768650663541,36.67251866,144.02,143.97,259.84]
["bitfinex-derivatives","SOLF0:USTF0",1768650663746,5.30071201,144.01,143.97,259.84]
["bitfinex-derivatives","SOLF0:USTF0",1768650663946,36.67251866,144.02,143.97,259.84]
["bitfinex-derivatives","SOLF0:USTF0",1768650664127,5.30059969,144.01,143.97,259.84]
["bitfinex-derivatives","SOLF0:USTF0",1768650664332,36.67251866,144.02,143.97,259.84]
["bitfinex-derivatives","SOLF0:USTF0",1768650664641,5.29919363,144.01,143.97,259.84]
["bitfinex-derivatives","SOLF0:USTF0",1768650664939,36.67251866,144.02,143.97,259.84]
["bitfinex-derivatives","SOLF0:USTF0",1768650665141,5.29919363,144.01,143.97,259.84]
["bitfinex-derivatives","SOLF0:USTF0",1768650665337,36.67251866,144.02,143.97,259.84]
["bitfinex-derivatives","SOLF0:USTF0",1768650665539,5.29793578,144.01,143.97,259.84]
["bitfinex-derivatives","SOLF0:USTF0",1768650665837,36.67251866,144.02,143.97,259.84]
["bitfinex-derivatives","SOLF0:USTF0",1768650666137,5.29793578,144.01,143.97,259.84]
["bitfinex-derivatives","SOLF0:USTF0",1768650666338,28.69183252,144.01,143.97,259.84]
["bitfinex-derivatives","SOLF0:USTF0",1768650666741,97.2256,144.05,143.91,97.3157]
["bitfinex-derivatives","SOLF0:USTF0",1768650666742,30.42101866,144.0,143.94,29.4148585]
["bitfinex-derivatives","SOLF0:USTF0",1768650667041,30.42101866,144.0,143.95,259.86]
["bitfinex-derivatives","SOLF0:USTF0",1768650667844,36.67331866,144.0,143.95,259.86]
["bitfinex-derivatives","SOLF0:USTF0",1768650674139,36.67331866,144.0,143.95,289.2748585]
["bitfinex-derivatives","SOLF0:USTF0",1768650679349,36.67457255,144.0,143.95,289.2748585]
["bitfinex-derivatives","SOLF0:USTF0",1768650681948,1.73044003,144.01,143.95,289.2748585]
["bitfinex-derivatives","SOLF0:USTF0",1768650682852,1.73044003,144.01,143.96,29.00433303]
["bitfinex-derivatives","SOLF0:USTF0",1768650684654,7.98224003,144.01,143.96,29.00433303]
["bitfinex-derivatives","SOLF0:USTF0",1768650701567,6.2518,144.01,143.96,29.00433303]
["bitfinex-derivatives","SOLF0:USTF0",1768650702270,5.29702642,144.0,143.96,29.00433303]
["bitfinex-derivatives","SOLF0:USTF0",1768650702464,6.2518,144.01,143.96,29.00433303]
["bitfinex-derivatives","SOLF0:USTF0",1768650702766,5.29717865,144.0,143.96,29.00433303]
["bitfinex-derivatives","SOLF0:USTF0",1768650702965,6.2518,144.01,143.96,29.00433303]
["bitfinex-derivatives","SOLF0:USTF0",1768650703164,5.29717865,144.0,143.96,29.00433303]
["bitfinex-derivatives","SOLF0:USTF0",1768650703355,6.2518,144.01,143.96,29.00433303]
["bitfinex-derivatives","SOLF0:USTF0",1768650703556,5.29846822,144.0,143.96,29.00433303]
["bitfinex-derivatives","SOLF0:USTF0",1768650703761,6.2518,144.01,143.96,29.00433303]
["bitfinex-derivatives","SOLF0:USTF0",1768650703962,5.29846822,144.0,143.96,29.00433303]
["bitfinex-derivatives","SOLF0:USTF0",1768650704161,6.2518,144.01,143.96,29.00433303]
["bitfinex-derivatives","SOLF0:USTF0",1768650704369,5.29846822,144.0,143.96,29.00433303]
["bitfinex-derivatives","SOLF0:USTF0",1768650704565,6.2518,144.01,143.96,29.00433303]
["bitfinex-derivatives","SOLF0:USTF0",1768650704761,5.29999301,144.0,143.96,29.00433303]
["bitfinex-derivatives","SOLF0:USTF0",1768650704961,6.2518,144.01,143.96,29.00433303]
["bitfinex-derivatives","SOLF0:USTF0",1768650705169,5.29999301,144.0,143.96,29.00433303]
["bitfinex-derivatives","SOLF0:USTF0",1768650705369,6.2518,144.01,143.96,29.00433303]
["bitfinex-derivatives","SOLF0:USTF0",1768650705569,5.3001102,144.0,143.96,29.00433303]
["bitfinex-derivatives","SOLF0:USTF0",1768650705770,6.2518,144.01,143.96,29.00433303]
["bitfinex-derivatives","SOLF0:USTF0",1768650705965,5.3001102,144.0,143.96,29.00433303]
["bitfinex-derivatives","SOLF0:USTF0",1768650706165,6.2518,144.01,143.96,29.00433303]
["bitfinex-derivatives","SOLF0:USTF0",1768650706368,5.30220874,144.0,143.96,29.00433303]
["bitfinex-derivatives","SOLF0:USTF0",1768650706563,6.2518,144.01,143.96,29.00433303]
["bitfinex-derivatives","SOLF0:USTF0",1768650706864,5.3022991,144.0,143.96,29.00433303]
["bitfinex-derivatives","SOLF0:USTF0",1768650707067,6.2518,144.01,143.96,29.00433303]
["bitfinex-derivatives","SOLF0:USTF0",1768650707267,5.3022991,144.0,143.96,29.00433303]
["bitfinex-derivatives","SOLF0:USTF0",1768650707467,6.2518,144.01,143.96,29.00433303]
["bitfinex-derivatives","SOLF0:USTF0",1768650707668,5.30462807,144.0,143.96,29.00433303]
["bitfinex-derivatives","SOLF0:USTF0",1768650707866,6.2518,144.01,143.96,29.00433303]
["bitfinex-derivatives","SOLF0:USTF0",1768650708068,5.30462807,144.0,143.96,29.00433303]
["bitfinex-derivatives","SOLF0:USTF0",1768650708268,6.2518,144.01,143.96,29.00433303]
["bitfinex-derivatives","SOLF0:USTF0",1768650708470,5.30499234,144.0,143.96,29.00433303]
["bitfinex-derivatives","SOLF0:USTF0",1768650708660,6.2518,144.01,143.96,29.00433303]
["bitfinex-derivatives","SOLF0:USTF0",1768650708866,5.30499234,144.0,143.96,29.00433303]
["bitfinex-derivatives","SOLF0:USTF0",1768650709067,6.2518,144.01,143.96,29.00433303]
["bitfinex-derivatives","SOLF0:USTF0",1768650709368,5.30499234,144.0,143.96,29.00433303]
["bitfinex-derivatives","SOLF0:USTF0",1768650709564,6.2511,144.03,143.96,29.00433303]
["bitfinex-derivatives","SOLF0:USTF0",1768650709766,27.79339321,144.04,143.96,29.00433303]
["bitfinex-derivatives","SOLF0:USTF0",1768650710473,34.04389321,144.04,143.96,35.25813303]
["bitfinex-derivatives","SOLF0:USTF0",1768650715066,35.77433324,144.04,143.96,35.25813303]
["bitfinex-derivatives","SOLF0:USTF0",1768650715267,35.77433324,144.04,143.96,36.98857306]
["bitfinex-derivatives","SOLF0:USTF0",1768650715467,35.77433324,144.04,143.97,27.47751523]
["bitfinex-derivatives","SOLF0:USTF0",1768650716567,7.98094003,144.04,143.97,27.47751523]
["bitfinex-derivatives","SOLF0:USTF0",1768650717067,7.98094003,144.04,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650721679,5.27288878,144.03,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650721879,7.98094003,144.04,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650722183,5.27288878,144.03,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650722372,6.2505,144.04,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650722574,5.2727447,144.03,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650722776,6.2505,144.04,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650722971,5.2727447,144.03,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650723173,6.2505,144.04,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650723471,5.2727447,144.03,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650723672,6.2505,144.04,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650723872,5.27265494,144.03,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650724171,6.2505,144.04,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650724367,5.27265618,144.03,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650724572,6.2505,144.04,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650724774,5.27262133,144.03,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650724975,6.2505,144.04,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650725175,5.27265668,144.03,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650725471,6.2505,144.04,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650725672,5.27264998,144.03,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650725868,6.2505,144.04,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650726074,5.27264998,144.03,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650726278,6.2505,144.04,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650726483,5.27272771,144.03,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650726675,6.2505,144.04,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650726875,5.27272771,144.03,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650727075,6.2505,144.04,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650727276,5.27272771,144.03,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650727476,6.2505,144.04,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650727684,5.27257931,144.03,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650727876,6.2505,144.04,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650728076,5.27257931,144.03,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650728277,6.2505,144.04,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650728478,5.27245929,144.03,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650728677,6.2505,144.04,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650728885,5.27245929,144.03,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650729085,6.2505,144.04,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650729282,5.27245929,144.03,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650729482,6.2505,144.04,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650729785,5.2723195,144.03,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650729983,6.2505,144.04,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650730185,5.2723195,144.03,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650730386,6.2505,144.04,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650730585,5.27214351,144.03,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650730773,6.2505,144.04,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650730977,5.27214351,144.03,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650731181,6.2505,144.04,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650731382,5.27202133,144.03,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650731685,6.2505,144.04,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650731879,5.27199905,144.03,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650732080,6.2505,144.04,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650732279,5.27199905,144.03,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650732483,6.2505,144.04,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650732685,5.27189584,144.03,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650732981,6.2505,144.04,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650733188,5.27189584,144.03,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650733485,30.24257973,144.05,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650733686,5.2718277,144.04,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650733888,5.2718277,144.03,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650734086,30.24257973,144.05,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650734275,5.2717629,144.04,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650734476,5.2717629,144.03,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650734682,30.24257973,144.05,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650734883,5.27169025,144.04,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650735084,5.27169025,144.03,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650735285,36.49257973,144.05,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650735478,5.27165534,144.04,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650735683,5.27165534,144.03,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650735879,36.49257973,144.05,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650736083,5.27165534,144.04,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650736284,5.27165534,144.03,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650736490,36.49257973,144.05,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650736790,5.27165826,144.04,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650736991,5.27165826,144.03,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650737290,36.49257973,144.05,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650737491,5.27168927,144.04,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650737679,5.27168927,144.03,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650737883,36.49257973,144.05,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650738085,5.27168927,144.04,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650738285,5.27168927,144.03,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650738487,36.49257973,144.05,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650738687,5.27176156,144.04,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650738888,5.27176156,144.03,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650739088,36.49257973,144.05,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650739289,5.27176156,144.04,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650739492,5.27176156,144.03,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650739699,36.49135087,144.05,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650739902,5.2718728,144.04,143.97,33.73091523]
["bitfinex-derivatives","SOLF0:USTF0",1768650740099,5.2718728,144.03,143.99,27.47751523]
["bitfinex-derivatives","SOLF0:USTF0",1768650740301,36.49115087,144.06,143.99,27.47751523]
["bitfinex-derivatives","SOLF0:USTF0",1768650740496,5.27131941,144.05,143.99,27.47751523]
["bitfinex-derivatives","SOLF0:USTF0",1768650740797,5.27131941,144.04,143.99,27.47751523]
["bitfinex-derivatives","SOLF0:USTF0",1768650740994,36.49115087,144.06,143.99,27.47751523]
["bitfinex-derivatives","SOLF0:USTF0",1768650741296,5.27096455,144.05,143.99,27.47751523]
["bitfinex-derivatives","SOLF0:USTF0",1768650741600,36.49115087,144.06,143.99,27.47751523]
["bitfinex-derivatives","SOLF0:USTF0",1768650741793,5.27062052,144.05,143.99,27.47751523]
["bitfinex-derivatives","SOLF0:USTF0",1768650741994,36.49115087,144.06,143.99,27.47751523]
["bitfinex-derivatives","SOLF0:USTF0",1768650742189,5.27062052,144.05,143.99,27.47751523]
["bitfinex-derivatives","SOLF0:USTF0",1768650742395,36.49115087,144.06,143.99,27.47751523]
["bitfinex-derivatives","SOLF0:USTF0",1768650742702,5.27038225,144.05,143.99,27.47751523]
["bitfinex-derivatives","SOLF0:USTF0",1768650743002,36.49115087,144.06,143.99,27.47751523]
["bitfinex-derivatives","SOLF0:USTF0",1768650743299,5.27038225,144.05,143.99,27.47751523]
["bitfinex-derivatives","SOLF0:USTF0",1768650743500,36.49115087,144.06,143.99,27.47751523]
["bitfinex-derivatives","SOLF0:USTF0",1768650743700,5.27023021,144.05,143.99,27.47751523]
["bitfinex-derivatives","SOLF0:USTF0",1768650743899,36.49115087,144.06,143.99,27.47751523]
["bitfinex-derivatives","SOLF0:USTF0",1768650744101,5.27023021,144.05,143.99,27.47751523]
["bitfinex-derivatives","SOLF0:USTF0",1768650744295,36.49115087,144.06,143.99,27.47751523]
["bitfinex-derivatives","SOLF0:USTF0",1768650744495,5.27014856,144.05,143.99,33.72981523]
["bitfinex-derivatives","SOLF0:USTF0",1768650744701,1.72921117,144.07,143.99,33.72981523]
["bitfinex-derivatives","SOLF0:USTF0",1768650744902,5.26983696,144.06,143.99,33.72981523]
["bitfinex-derivatives","SOLF0:USTF0",1768650745198,30.35381532,144.07,143.99,33.72981523]
["bitfinex-derivatives","SOLF0:USTF0",1768650745398,5.26924089,144.06,143.99,33.72981523]
["bitfinex-derivatives","SOLF0:USTF0",1768650745602,30.35381532,144.07,143.99,33.72981523]
["bitfinex-derivatives","SOLF0:USTF0",1768650745900,5.26952859,144.06,143.99,33.72981523]
["bitfinex-derivatives","SOLF0:USTF0",1768650746091,30.35381532,144.07,143.99,33.72981523]
["bitfinex-derivatives","SOLF0:USTF0",1768650746293,5.26952859,144.06,143.99,33.72981523]
["bitfinex-derivatives","SOLF0:USTF0",1768650746501,30.35381532,144.07,143.99,33.72981523]
["bitfinex-derivatives","SOLF0:USTF0",1768650746702,5.26933284,144.06,143.99,33.72981523]
["bitfinex-derivatives","SOLF0:USTF0",1768650746897,30.35381532,144.07,143.99,33.72981523]
["bitfinex-derivatives","SOLF0:USTF0",1768650747191,5.26933702,144.06,143.99,33.72981523]
["bitfinex-derivatives","SOLF0:USTF0",1768650747397,30.35381532,144.07,143.99,33.72981523]
["bitfinex-derivatives","SOLF0:USTF0",1768650747598,5.26924979,144.06,143.99,33.72981523]
["bitfinex-derivatives","SOLF0:USTF0",1768650747795,30.35381532,144.07,143.99,33.72981523]
["bitfinex-derivatives","SOLF0:USTF0",1768650747995,5.26756645,144.06,143.99,33.72981523]
["bitfinex-derivatives","SOLF0:USTF0",1768650748202,30.35381532,144.07,143.99,33.72981523]
["bitfinex-derivatives","SOLF0:USTF0",1768650748402,5.26717747,144.06,143.99,33.72981523]
["bitfinex-derivatives","SOLF0:USTF0",1768650748601,30.35381532,144.07,143.99,33.72981523]
["bitfinex-derivatives","SOLF0:USTF0",1768650748802,5.26758295,144.06,143.99,33.72981523]
["bitfinex-derivatives","SOLF0:USTF0",1768650749004,30.35381532,144.07,143.99,33.72981523]
["bitfinex-derivatives","SOLF0:USTF0",1768650749203,5.26758295,144.06,143.99,33.72981523]
["bitfinex-derivatives","SOLF0:USTF0",1768650749396,30.35381532,144.07,143.99,33.72981523]
["bitfinex-derivatives","SOLF0:USTF0",1768650749595,5.26770351,144.06,143.99,33.72981523]
["bitfinex-derivatives","SOLF0:USTF0",1768650749805,30.35381532,144.07,143.99,33.72981523]
["bitfinex-derivatives","SOLF0:USTF0",1768650750103,5.26770351,144.06,143.99,33.72981523]
["bitfinex-derivatives","SOLF0:USTF0",1768650750304,30.35381532,144.07,143.99,33.72981523]
["bitfinex-derivatives","SOLF0:USTF0",1768650750492,5.26793077,144.06,143.99,33.72981523]
["bitfinex-derivatives","SOLF0:USTF0",1768650750695,30.35381532,144.07,143.99,33.72981523]
["bitfinex-derivatives","SOLF0:USTF0",1768650750903,5.26793077,144.06,143.99,33.72981523]
["bitfinex-derivatives","SOLF0:USTF0",1768650751095,36.60301532,144.07,143.99,33.72981523]
["bitfinex-derivatives","SOLF0:USTF0",1768650751293,5.26793077,144.06,143.99,33.72981523]
["bitfinex-derivatives","SOLF0:USTF0",1768650751503,36.60301532,144.07,143.99,33.72981523]
["bitfinex-derivatives","SOLF0:USTF0",1768650751803,5.26827052,144.06,143.99,33.72981523]
["bitfinex-derivatives","SOLF0:USTF0",1768650752005,36.60301532,144.07,143.99,33.72981523]
["bitfinex-derivatives","SOLF0:USTF0",1768650752206,5.26827052,144.06,143.99,33.72981523]
["bitfinex-derivatives","SOLF0:USTF0",1768650752505,5.26873071,144.05,143.99,33.72981523]
["bitfinex-derivatives","SOLF0:USTF0",1768650752804,1.72921117,144.05,143.99,33.72981523]
["bitfinex-derivatives","SOLF0:USTF0",1768650759411,34.87380415,144.07,143.99,33.72981523]
["bitfinex-derivatives","SOLF0:USTF0",1768650759609,1.72921117,144.05,143.99,33.72981523]
["bitfinex-derivatives","SOLF0:USTF0",1768650764916,29.92607166,144.05,143.99,27.47751523]
["bitfinex-derivatives","SOLF0:USTF0",1768650765233,33.46673524,144.04,143.96,30.04682322]
["bitfinex-derivatives","SOLF0:USTF0",1768650765417,28.19686049,144.04,143.96,30.04682322]
["bitfinex-derivatives","SOLF0:USTF0",1768650765616,29.92607166,144.04,143.96,30.04682322]
["bitfinex-derivatives","SOLF0:USTF0",1768650766319,29.92607166,144.04,143.96,36.30052322]
["bitfinex-derivatives","SOLF0:USTF0",1768650767019,28.19686049,144.04,143.96,36.30052322]
["bitfinex-derivatives","SOLF0:USTF0",1768650767220,29.92607166,144.04,143.96,36.30052322]
["bitfinex-derivatives","SOLF0:USTF0",1768650768522,1.72921117,144.04,143.98,30.04682322]
["bitfinex-derivatives","SOLF0:USTF0",1768650769016,7.97931117,144.05,143.98,30.04682322]
["bitfinex-derivatives","SOLF0:USTF0",1768650769219,5.27065594,144.04,143.98,30.04682322]
["bitfinex-derivatives","SOLF0:USTF0",1768650769418,7.97931117,144.05,143.98,30.04682322]
["bitfinex-derivatives","SOLF0:USTF0",1768650769619,5.27090962,144.04,143.98,30.04682322]
["bitfinex-derivatives","SOLF0:USTF0",1768650769821,7.97931117,144.05,143.98,30.04682322]
["bitfinex-derivatives","SOLF0:USTF0",1768650770020,5.27090962,144.04,143.98,30.04682322]
["bitfinex-derivatives","SOLF0:USTF0",1768650770222,7.97931117,144.05,143.98,30.04682322]
["bitfinex-derivatives","SOLF0:USTF0",1768650770420,5.27102085,144.04,143.98,30.04682322]
["bitfinex-derivatives","SOLF0:USTF0",1768650770720,7.97931117,144.05,143.98,30.04682322]
["bitfinex-derivatives","SOLF0:USTF0",1768650770920,5.27117868,144.04,143.98,30.04682322]
["bitfinex-derivatives","SOLF0:USTF0",1768650771112,7.97931117,144.05,143.98,30.04682322]
["bitfinex-derivatives","SOLF0:USTF0",1768650771308,5.27117868,144.04,143.98,30.04682322]
["bitfinex-derivatives","SOLF0:USTF0",1768650771512,7.97931117,144.05,143.98,30.04682322]
["bitfinex-derivatives","SOLF0:USTF0",1768650771714,5.27146098,144.04,143.98,30.04682322]
["bitfinex-derivatives","SOLF0:USTF0",1768650771909,6.2501,144.05,143.98,30.04682322]
["bitfinex-derivatives","SOLF0:USTF0",1768650772114,5.27146098,144.04,143.98,30.04682322]
["bitfinex-derivatives","SOLF0:USTF0",1768650772310,7.97931117,144.05,143.98,30.04682322]
["bitfinex-derivatives","SOLF0:USTF0",1768650772615,5.27175754,144.04,143.98,30.04682322]
["bitfinex-derivatives","SOLF0:USTF0",1768650772816,7.97931117,144.05,143.98,30.04682322]
["bitfinex-derivatives","SOLF0:USTF0",1768650773011,5.27175754,144.04,143.98,30.04682322]
["bitfinex-derivatives","SOLF0:USTF0",1768650773215,7.97931117,144.05,143.98,30.04682322]
["bitfinex-derivatives","SOLF0:USTF0",1768650773417,5.2719843,144.04,143.98,30.04682322]
["bitfinex-derivatives","SOLF0:USTF0",1768650773616,7.97931117,144.05,143.98,30.04682322]
["bitfinex-derivatives","SOLF0:USTF0",1768650773816,5.27206957,144.04,143.98,30.04682322]
["bitfinex-derivatives","SOLF0:USTF0",1768650774123,7.97931117,144.05,143.98,30.04682322]
["bitfinex-derivatives","SOLF0:USTF0",1768650774321,5.27206957,144.04,143.98,30.04682322]
["bitfinex-derivatives","SOLF0:USTF0",1768650774523,7.97931117,144.05,143.98,30.04682322]
["bitfinex-derivatives","SOLF0:USTF0",1768650774722,5.27239251,144.04,143.98,30.04682322]
["bitfinex-derivatives","SOLF0:USTF0",1768650774923,7.97931117,144.05,143.98,30.04682322]
["bitfinex-derivatives","SOLF0:USTF0",1768650775126,5.27239251,144.04,143.98,30.04682322]
["bitfinex-derivatives","SOLF0:USTF0",1768650775327,1.72921117,144.05,143.98,36.29962322]
["bitfinex-derivatives","SOLF0:USTF0",1768650775621,5.2725835,144.04,143.98,36.29962322]
["bitfinex-derivatives","SOLF0:USTF0",1768650775824,1.72921117,144.05,143.98,36.29962322]
["bitfinex-derivatives","SOLF0:USTF0",1768650776025,5.2725835,144.04,143.98,36.29962322]
["bitfinex-derivatives","SOLF0:USTF0",1768650776226,1.72921117,144.05,143.98,36.29962322]
["bitfinex-derivatives","SOLF0:USTF0",1768650776416,5.27283143,144.04,143.98,36.29962322]
["bitfinex-derivatives","SOLF0:USTF0",1768650776617,1.72921117,144.05,143.98,36.29962322]
["bitfinex-derivatives","SOLF0:USTF0",1768650776926,5.27283143,144.04,143.98,36.29962322]
["bitfinex-derivatives","SOLF0:USTF0",1768650777227,1.72921117,144.05,143.98,36.29962322]
["bitfinex-derivatives","SOLF0:USTF0",1768650777428,5.27309405,144.04,143.98,36.29962322]
["bitfinex-derivatives","SOLF0:USTF0",1768650777724,1.72921117,144.05,143.98,36.29962322]
["bitfinex-derivatives","SOLF0:USTF0",1768650777929,5.27150132,144.04,143.98,36.29962322]
["bitfinex-derivatives","SOLF0:USTF0",1768650778128,1.72921117,144.05,143.98,36.29962322]
["bitfinex-derivatives","SOLF0:USTF0",1768650778322,5.27150132,144.04,143.98,36.29962322]
["bitfinex-derivatives","SOLF0:USTF0",1768650778523,1.72921117,144.05,143.98,36.29962322]
["bitfinex-derivatives","SOLF0:USTF0",1768650778723,5.27178016,144.04,143.98,36.29962322]
["bitfinex-derivatives","SOLF0:USTF0",1768650778922,1.72921117,144.05,143.98,36.29962322]
["bitfinex-derivatives","SOLF0:USTF0",1768650779128,5.27178016,144.04,143.98,36.29962322]
["bitfinex-derivatives","SOLF0:USTF0",1768650779326,1.72921117,144.05,143.98,36.29962322]
["bitfinex-derivatives","SOLF0:USTF0",1768650779531,5.27202279,144.04,143.98,36.29962322]
["bitfinex-derivatives","SOLF0:USTF0",1768650779834,1.72921117,144.05,143.98,36.29962322]
["bitfinex-derivatives","SOLF0:USTF0",1768650780125,5.27202403,144.04,143.98,36.29962322]
["bitfinex-derivatives","SOLF0:USTF0",1768650780429,1.72921117,144.05,143.98,36.29962322]
["bitfinex-derivatives","SOLF0:USTF0",1768650780627,5.27219411,144.04,143.98,36.29962322]
["bitfinex-derivatives","SOLF0:USTF0",1768650780827,30.33946883,144.05,143.98,36.29962322]
["bitfinex-derivatives","SOLF0:USTF0",1768650781018,5.2722,144.04,143.98,36.29962322]
["bitfinex-derivatives","SOLF0:USTF0",1768650781216,5.2722,144.03,143.98,30.04682322]
["bitfinex-derivatives","SOLF0:USTF0",1768650781425,1.72921117,144.03,143.98,30.04682322]
["bitfinex-derivatives","SOLF0:USTF0",1768650781824,5.27275269,144.02,143.98,30.04682322]
["bitfinex-derivatives","SOLF0:USTF0",1768650782024,1.72921117,144.03,143.98,30.04682322]
["bitfinex-derivatives","SOLF0:USTF0",1768650782630,34.86075766,144.04,143.98,30.04682322]
["bitfinex-derivatives","SOLF0:USTF0",1768650782831,1.72921117,144.02,143.98,30.04682322]
["bitfinex-derivatives","SOLF0:USTF0",1768650786236,1.72921117,144.03,143.98,30.04682322]
["bitfinex-derivatives","SOLF0:USTF0",1768650788638,34.86075766,144.04,143.98,30.04682322]
["bitfinex-derivatives","SOLF0:USTF0",1768650788840,7.00031587,144.03,143.98,30.04682322]
["bitfinex-derivatives","SOLF0:USTF0",1768650789036,1.72921117,144.03,143.98,30.04682322]
["bitfinex-derivatives","SOLF0:USTF0",1768650790040,1.72921117,144.03,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650791645,1.72921117,144.05,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650791939,5.2708419,144.04,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650792132,5.2708419,144.03,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650792332,1.72921117,144.05,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650792642,5.27041585,144.04,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650792937,1.72921117,144.05,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650793339,5.27050028,144.04,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650793532,1.72921117,144.05,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650793732,5.27050028,144.04,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650794033,1.72921117,144.05,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650794233,5.27050028,144.04,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650794428,1.72921117,144.05,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650794633,5.27063939,144.04,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650794834,1.72921117,144.05,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650795030,5.27063939,144.04,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650795236,1.72921117,144.05,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650795432,5.27070129,144.04,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650795640,1.72921117,144.05,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650795840,5.27078292,144.04,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650796045,1.72921117,144.05,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650796345,5.27078292,144.04,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650796546,1.72921117,144.05,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650796745,5.27093129,144.04,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650796944,1.72921117,144.05,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650797145,5.27093129,144.04,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650797350,1.72921117,144.05,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650797650,5.27108482,144.04,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650797851,1.72921117,144.05,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650798054,5.27108482,144.04,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650798253,1.72921117,144.05,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650798452,5.27117552,144.04,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650798653,1.72921117,144.05,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650798850,5.27124342,144.04,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650799151,1.72921117,144.05,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650799451,5.27124342,144.04,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650799646,1.72921117,144.05,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650799845,5.27140912,144.04,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650800047,1.72921117,144.05,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650800247,5.27140912,144.04,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650800446,1.72921117,144.05,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650800654,5.27158055,144.04,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650800848,1.72921117,144.05,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650801042,5.27158055,144.04,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650801243,1.72921117,144.05,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650801449,5.27170695,144.04,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650801651,1.72909778,144.05,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650801846,5.27175805,144.04,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650802045,1.72909778,144.05,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650802254,5.27175805,144.04,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650802454,1.72909778,144.05,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650802648,5.27194196,144.04,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650802854,1.72909778,144.05,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650803055,5.27194196,144.04,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650803250,1.72909778,144.05,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650803557,5.27209445,144.04,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650803752,1.72909778,144.05,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650803949,5.27213271,144.04,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650804151,1.72909778,144.05,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650804350,5.27213271,144.04,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650804551,1.72909778,144.05,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650804758,5.27233071,144.04,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650805057,1.72909778,144.05,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650805259,5.27233071,144.04,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650805558,1.72909778,144.04,143.98,36.29972322]
["bitfinex-derivatives","SOLF0:USTF0",1768650808560,1.72909778,144.04,143.99,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1768650809056,1.72909778,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650809258,5.27305088,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650809558,1.72909778,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650809760,5.27329469,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650810059,1.72909778,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650810360,5.27329469,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650810659,1.72909778,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650810854,5.27331531,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650811057,1.72909778,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650811360,5.27331531,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650811559,1.72909778,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650811760,5.27329129,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650811956,1.72909778,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650812162,5.27329129,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650812360,1.72909778,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650812562,5.27328035,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650812762,1.72909778,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650813062,5.27328035,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650813262,1.72909778,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650813457,5.27328936,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650813657,1.72909778,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650813857,5.27328936,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650814158,1.72909778,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650814354,5.27328936,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650814557,1.72909778,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650814757,5.27323581,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650814953,1.72909778,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650815166,5.27323581,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650815463,1.72909778,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650815663,5.27313203,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650815860,1.72909778,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650816066,5.27313203,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650816265,1.72909778,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650816465,5.27292024,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650816666,1.72909778,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650816853,5.27292024,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650817153,1.72909778,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650817357,5.27292024,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650817557,1.72909778,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650818065,5.27295795,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650818266,1.72909778,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650818563,5.27276957,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650818764,1.72909778,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650818964,5.27276762,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650819166,1.72909778,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650819365,5.27276762,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650819665,1.72909778,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650819867,5.27270687,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650820065,1.72909778,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650820263,5.27270687,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650820564,1.72909778,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650820763,5.27267124,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650820964,1.72909778,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650821166,5.27267124,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650821366,1.72909778,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650821665,5.27275682,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650821865,1.72909778,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650822065,5.27263752,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650822269,1.72909778,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650822468,5.27268064,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650822671,30.33935544,144.06,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650822866,5.27244206,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650823066,5.27244206,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650823259,30.33935544,144.06,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650823460,5.27248967,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650823666,5.27248967,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650823869,30.33935544,144.06,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650824070,5.27248967,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650824369,5.27248967,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650824669,30.33935544,144.06,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650824868,5.27242242,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650825072,30.33935544,144.06,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650825272,5.27230314,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650825472,30.33935544,144.06,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650825673,5.27227641,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650825971,5.27227641,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650826174,30.33935544,144.06,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650826372,5.2723957,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650826572,5.2723957,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650826767,30.33935544,144.06,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650826968,5.27246593,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650827170,5.27246593,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650827370,30.33935544,144.06,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650827573,5.27264328,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650827769,5.27264328,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650827968,30.33935544,144.06,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650828270,5.27264328,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650828468,5.27264328,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650828669,30.33935544,144.06,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650828869,5.2729721,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650829164,5.2729721,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650829367,30.33935544,144.06,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650829664,5.27334805,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650829867,5.27334805,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650830067,30.33935544,144.06,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650830269,5.27346737,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650830463,30.33935544,144.06,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650830464,5.27346737,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650830671,30.33935544,144.06,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650830872,5.27392515,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650831078,5.27392515,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650831378,30.33935544,144.06,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650831676,5.27444825,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650831878,5.27444825,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650832078,30.33935544,144.06,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650832266,5.27444825,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650832467,5.27444825,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650832668,30.33935544,144.06,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650832978,5.27505094,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650833177,5.27505094,144.04,144.0,34.03755377]
["bitfinex-derivatives","SOLF0:USTF0",1768650833372,30.33935544,144.06,144.0,34.03755377]
["bitfinex-derivatives","SOLF0:USTF0",1768650833573,5.27556939,144.05,144.0,34.03755377]
["bitfinex-derivatives","SOLF0:USTF0",1768650833778,5.27556939,144.04,144.0,34.03755377]
["bitfinex-derivatives","SOLF0:USTF0",1768650833980,30.33935544,144.06,144.0,34.03755377]
["bitfinex-derivatives","SOLF0:USTF0",1768650834179,5.27556939,144.05,144.0,34.03755377]
["bitfinex-derivatives","SOLF0:USTF0",1768650834378,5.27556939,144.04,144.0,34.03755377]
["bitfinex-derivatives","SOLF0:USTF0",1768650834579,30.33935544,144.06,144.0,34.03755377]
["bitfinex-derivatives","SOLF0:USTF0",1768650834779,5.2763158,144.05,144.0,34.03755377]
["bitfinex-derivatives","SOLF0:USTF0",1768650834971,5.2763158,144.04,144.0,34.03755377]
["bitfinex-derivatives","SOLF0:USTF0",1768650835173,30.33935544,144.06,144.0,34.03755377]
["bitfinex-derivatives","SOLF0:USTF0",1768650835479,5.2763158,144.05,144.0,34.03755377]
["bitfinex-derivatives","SOLF0:USTF0",1768650835670,5.2763158,144.04,144.0,34.03755377]
["bitfinex-derivatives","SOLF0:USTF0",1768650835873,30.33935544,144.06,144.0,34.03755377]
["bitfinex-derivatives","SOLF0:USTF0",1768650836077,5.27688088,144.05,144.0,34.03755377]
["bitfinex-derivatives","SOLF0:USTF0",1768650836276,5.27688088,144.04,144.0,34.03755377]
["bitfinex-derivatives","SOLF0:USTF0",1768650836477,30.33935544,144.06,144.0,34.03755377]
["bitfinex-derivatives","SOLF0:USTF0",1768650836677,5.27761894,144.05,144.0,34.03755377]
["bitfinex-derivatives","SOLF0:USTF0",1768650836880,5.27761894,144.04,144.0,34.03755377]
["bitfinex-derivatives","SOLF0:USTF0",1768650837081,30.33935544,144.06,144.0,34.03755377]
["bitfinex-derivatives","SOLF0:USTF0",1768650837283,5.27761894,144.05,144.0,34.03755377]
["bitfinex-derivatives","SOLF0:USTF0",1768650837481,5.27761894,144.04,144.0,34.03755377]
["bitfinex-derivatives","SOLF0:USTF0",1768650837680,30.33935544,144.06,144.0,34.03755377]
["bitfinex-derivatives","SOLF0:USTF0",1768650837881,5.27907506,144.05,144.0,34.03755377]
["bitfinex-derivatives","SOLF0:USTF0",1768650838083,5.27907506,144.04,144.0,34.03755377]
["bitfinex-derivatives","SOLF0:USTF0",1768650838282,30.33935544,144.06,144.0,34.03755377]
["bitfinex-derivatives","SOLF0:USTF0",1768650838582,5.27899344,144.05,144.0,34.03755377]
["bitfinex-derivatives","SOLF0:USTF0",1768650838777,5.27899344,144.04,144.0,34.03755377]
["bitfinex-derivatives","SOLF0:USTF0",1768650838977,30.33935544,144.06,144.0,34.03755377]
["bitfinex-derivatives","SOLF0:USTF0",1768650839181,5.27899344,144.05,144.0,34.03755377]
["bitfinex-derivatives","SOLF0:USTF0",1768650839378,5.27899344,144.04,144.0,34.03755377]
["bitfinex-derivatives","SOLF0:USTF0",1768650839577,30.33935544,144.06,144.0,34.03755377]
["bitfinex-derivatives","SOLF0:USTF0",1768650839778,5.27892204,144.05,144.0,34.03755377]
["bitfinex-derivatives","SOLF0:USTF0",1768650840077,5.27892204,144.04,144.0,34.03755377]
["bitfinex-derivatives","SOLF0:USTF0",1768650840277,30.33935544,144.06,144.0,34.03755377]
["bitfinex-derivatives","SOLF0:USTF0",1768650840478,5.2789123,144.05,144.0,34.03755377]
["bitfinex-derivatives","SOLF0:USTF0",1768650840678,5.2789123,144.04,144.0,34.03755377]
["bitfinex-derivatives","SOLF0:USTF0",1768650840976,30.33935544,144.06,144.0,34.03755377]
["bitfinex-derivatives","SOLF0:USTF0",1768650841177,5.2789123,144.05,144.0,34.03755377]
["bitfinex-derivatives","SOLF0:USTF0",1768650841378,5.2789123,144.04,144.0,34.03755377]
["bitfinex-derivatives","SOLF0:USTF0",1768650841578,30.33935544,144.06,144.0,34.03755377]
["bitfinex-derivatives","SOLF0:USTF0",1768650841779,5.2788517,144.05,144.0,34.03755377]
["bitfinex-derivatives","SOLF0:USTF0",1768650842082,5.2788517,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650842281,5.17e-05,144.03,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650842481,30.33935544,144.06,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650846189,28.61025766,144.06,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650846382,1.72909778,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650846986,28.61025766,144.06,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650847188,30.33935544,144.06,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650848190,28.61025766,144.06,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650848489,30.33935544,144.06,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650854194,5.25512242,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650854392,5.25512242,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650854593,30.33935544,144.06,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650854781,5.25502559,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650854986,5.25502559,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650855188,30.33935544,144.06,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650855389,5.25514502,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650855586,5.25514502,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650855786,30.33935544,144.06,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650856093,5.25505023,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650856392,5.25505023,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650856593,30.33935544,144.06,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650856895,5.25499406,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650857193,5.25499406,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650857493,30.33935544,144.06,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650857694,5.25515892,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650857894,5.25515892,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650858095,30.33935544,144.06,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650858298,5.25515892,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650858497,5.25515892,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650858794,30.33935544,144.06,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650858996,5.25503504,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650859294,5.25503504,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650859490,30.33935544,144.06,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650859695,5.25497046,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650859895,5.25497046,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650860096,30.33935544,144.06,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650860296,5.25500289,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650860496,5.25500289,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650860700,30.33935544,144.06,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650860892,5.25497259,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650861092,5.25497259,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650861394,30.33935544,144.06,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650861596,5.25482234,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650861794,5.25482234,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650861995,30.33935544,144.06,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650862194,5.25485478,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650862498,5.25485478,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650862698,30.33935544,144.06,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650862900,5.25476962,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650863094,5.25476962,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650863294,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650863495,5.25469623,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650863798,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650863992,5.25469624,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650864188,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650864397,5.25469624,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650864597,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650864798,5.25469364,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650864998,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650865198,5.25469364,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650865399,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650865595,5.25471614,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650865792,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650865998,5.25471614,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650866301,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650866494,5.25474506,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650866690,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650866891,5.25474506,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650867096,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650867397,5.25474506,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650867694,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650867898,5.25169693,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650868192,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650868392,5.25169693,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650868598,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650868797,5.25168137,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650868993,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650869203,5.25168137,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650869404,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650869606,5.25166742,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650869803,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650870002,5.25166742,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650870204,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650870404,5.25167832,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650870704,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650870904,5.25166746,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650871204,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650871399,5.25167835,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650871602,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650871801,5.2516552,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650871997,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650872202,5.2516552,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650872406,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650872606,5.25157969,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650872807,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650873106,5.25157969,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650873307,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650873608,5.25153876,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650873808,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650874107,5.25153876,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650874306,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650874607,5.251502,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650874808,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650875010,5.251502,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650875208,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650875411,5.2515397,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650875608,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650875806,5.25154797,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650876006,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650876208,5.25154797,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650876410,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650876710,5.25161916,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650876910,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650877117,5.25158674,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650877308,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650877500,5.25163616,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650877805,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650878103,5.25163616,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650878401,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650878605,5.25161119,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650878804,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650879004,5.2516436,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650879206,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650879404,5.2516436,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650879615,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650879816,5.25175247,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650880014,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650880210,5.25175247,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650880412,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650880617,5.2517524,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650880817,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650881019,5.2517524,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650881318,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650881616,5.25175232,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650881814,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650882014,5.25175232,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650882214,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650882420,5.25175232,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650882620,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650882822,5.25175225,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650883010,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650883213,5.25175225,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650883415,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650883614,5.25175217,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650883823,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650884123,5.25175217,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650884324,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650884523,5.2517521,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650884724,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650884919,5.2517521,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650885119,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650885320,5.2517521,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650885520,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650885821,5.25177359,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650886021,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650886221,5.25177359,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650886425,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650886716,5.25177353,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650886923,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650887115,5.25177353,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650887316,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650887520,5.25188485,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650887718,1.72906196,144.05,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650887916,5.25188485,144.04,144.0,27.78545377]
["bitfinex-derivatives","SOLF0:USTF0",1768650888128,1.72906196,144.03,143.99,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1768650889328,1.72906196,144.05,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650889632,5.25211876,144.04,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650889828,1.72906196,144.05,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650890030,5.25211582,144.04,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650890222,1.72906196,144.05,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650890419,5.25219656,144.04,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650890619,1.72906196,144.05,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650890825,5.25219656,144.04,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650891025,1.72906196,144.05,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650891226,5.25219656,144.04,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650891426,1.72906196,144.05,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650891628,5.25224634,144.04,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650891837,1.72906196,144.05,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650892135,5.25224634,144.04,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650892330,1.72906196,144.05,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650892530,5.25218497,144.04,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650892734,1.72906196,144.05,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650892934,5.25218497,144.04,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650893137,1.72906196,144.05,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650893334,5.25218497,144.04,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650893533,1.72906196,144.05,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650893734,5.2521263,144.04,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650893934,1.72906196,144.05,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650894136,5.2521263,144.04,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650894339,1.72906196,144.05,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650894536,5.25207008,144.04,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650894832,1.72906196,144.05,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650895032,5.25207008,144.04,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650895230,1.72906196,144.05,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650895424,5.25201614,144.04,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650895626,1.72906196,144.05,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650895928,5.25201614,144.04,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650896127,1.72906196,144.05,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650896329,5.25201614,144.04,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650896530,1.72906196,144.05,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650896734,5.2520454,144.04,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650896929,1.72906196,144.05,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650897231,5.2520454,144.04,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650897531,1.72906196,144.05,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650897727,5.25199258,144.04,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650897937,1.72906196,144.05,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650898126,5.257461,144.04,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650898331,1.72906196,144.05,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650898530,5.25740099,144.04,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650898739,1.72906196,144.05,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650899038,5.25736854,144.04,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650899238,1.72906196,144.05,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650899437,5.25734253,144.04,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650899638,1.72906196,144.05,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650899837,5.25737499,144.04,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650900038,1.72906196,144.05,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650900238,5.25737499,144.04,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650900439,1.72906196,144.05,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650900639,5.25736155,144.04,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650900840,1.72906196,144.05,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650901139,5.257394,144.04,143.99,34.52320926]
["bitfinex-derivatives","SOLF0:USTF0",1768650901338,1.72906196,144.05,143.99,28.27080926]
["bitfinex-derivatives","SOLF0:USTF0",1768650901538,5.25730783,144.04,143.99,28.27080926]
["bitfinex-derivatives","SOLF0:USTF0",1768650901734,1.72906196,144.05,143.99,28.27080926]
["bitfinex-derivatives","SOLF0:USTF0",1768650901935,5.25730783,144.04,143.99,28.27080926]
["bitfinex-derivatives","SOLF0:USTF0",1768650902141,1.72906196,144.05,143.99,28.27080926]
["bitfinex-derivatives","SOLF0:USTF0",1768650902335,5.25730783,144.04,143.99,28.27080926]
["bitfinex-derivatives","SOLF0:USTF0",1768650902542,1.72906196,144.05,143.99,28.27080926]
["bitfinex-derivatives","SOLF0:USTF0",1768650902741,5.25722809,144.04,143.99,28.27080926]
["bitfinex-derivatives","SOLF0:USTF0",1768650902943,7.97916196,144.05,143.99,28.27080926]
["bitfinex-derivatives","SOLF0:USTF0",1768650903131,5.25722809,144.04,143.99,28.27080926]
["bitfinex-derivatives","SOLF0:USTF0",1768650903334,7.97916196,144.05,143.99,28.27080926]
["bitfinex-derivatives","SOLF0:USTF0",1768650903535,5.25715608,144.04,143.99,28.27080926]
["bitfinex-derivatives","SOLF0:USTF0",1768650903736,7.97916196,144.05,143.99,28.27080926]
["bitfinex-derivatives","SOLF0:USTF0",1768650904035,5.25715608,144.04,143.99,28.27080926]
["bitfinex-derivatives","SOLF0:USTF0",1768650904231,7.97916196,144.05,143.99,28.27080926]
["bitfinex-derivatives","SOLF0:USTF0",1768650904436,5.25712072,144.04,143.99,28.27080926]
["bitfinex-derivatives","SOLF0:USTF0",1768650904631,7.97916196,144.05,143.99,28.27080926]
["bitfinex-derivatives","SOLF0:USTF0",1768650904831,5.25712072,144.04,143.99,28.27080926]
["bitfinex-derivatives","SOLF0:USTF0",1768650905046,7.97916196,144.05,143.99,28.27080926]
["bitfinex-derivatives","SOLF0:USTF0",1768650905240,5.25712072,144.04,143.99,28.27080926]
["bitfinex-derivatives","SOLF0:USTF0",1768650905443,7.97916196,144.05,143.99,28.27080926]
["bitfinex-derivatives","SOLF0:USTF0",1768650905739,5.25707856,144.04,143.99,28.27080926]
["bitfinex-derivatives","SOLF0:USTF0",1768650905940,7.97916196,144.05,143.99,28.27080926]
["bitfinex-derivatives","SOLF0:USTF0",1768650906240,5.25707856,144.04,143.99,28.27080926]
["bitfinex-derivatives","SOLF0:USTF0",1768650906442,7.97916196,144.05,143.99,28.27080926]
["bitfinex-derivatives","SOLF0:USTF0",1768650906740,5.25706069,144.04,143.99,28.27080926]
["bitfinex-derivatives","SOLF0:USTF0",1768650906945,6.98616729,144.03,143.99,28.27080926]
["bitfinex-derivatives","SOLF0:USTF0",1768650907145,1.72906196,144.03,143.99,28.27080926]
["bitfinex-derivatives","SOLF0:USTF0",1768650908344,5.257602,144.02,143.99,28.27080926]
["bitfinex-derivatives","SOLF0:USTF0",1768650908647,1.72906196,144.03,143.99,28.27080926]
["bitfinex-derivatives","SOLF0:USTF0",1768650908945,5.25628504,144.02,143.99,28.27080926]
["bitfinex-derivatives","SOLF0:USTF0",1768650909148,1.72906196,144.03,143.99,28.27080926]
["bitfinex-derivatives","SOLF0:USTF0",1768650913545,33.50707495,144.03,143.97,27.7751764]
["bitfinex-derivatives","SOLF0:USTF0",1768650923749,31.14696423,144.02,143.95,286.78243975]
["bitfinex-derivatives","SOLF0:USTF0",1768650923945,25.89633759,144.02,143.95,286.78243975]
["bitfinex-derivatives","SOLF0:USTF0",1768650924753,6.2518,144.01,143.95,286.78243975]
["bitfinex-derivatives","SOLF0:USTF0",1768650930363,32.14813759,144.01,143.95,286.78243975]
["bitfinex-derivatives","SOLF0:USTF0",1768650933668,33.87799727,144.01,143.95,286.78243975]
["bitfinex-derivatives","SOLF0:USTF0",1768650934667,33.87799727,144.01,143.96,27.05763355]
["bitfinex-derivatives","SOLF0:USTF0",1768650935466,32.14813759,144.01,143.96,27.05763355]
["bitfinex-derivatives","SOLF0:USTF0",1768650935668,33.87799727,144.01,143.96,27.05763355]
["bitfinex-derivatives","SOLF0:USTF0",1768650943776,6.2522,144.0,143.96,27.05763355]
["bitfinex-derivatives","SOLF0:USTF0",1768650952584,27.62619727,144.01,143.96,27.05763355]
["bitfinex-derivatives","SOLF0:USTF0",1768650952585,6.2527,143.99,143.96,27.05763355]
["bitfinex-derivatives","SOLF0:USTF0",1768650962695,6.2527,143.99,143.95,260.32]
["bitfinex-derivatives","SOLF0:USTF0",1768650969101,6.2527,143.99,143.95,286.9136638]
["bitfinex-derivatives","SOLF0:USTF0",1768651001625,6.2527,143.99,143.96,25.92355013]
["bitfinex-derivatives","SOLF0:USTF0",1768651006131,5.25255931,143.98,143.96,25.92355013]
["bitfinex-derivatives","SOLF0:USTF0",1768651006334,6.2527,143.99,143.96,25.92355013]
["bitfinex-derivatives","SOLF0:USTF0",1768651006526,5.25256918,143.98,143.96,25.92355013]
["bitfinex-derivatives","SOLF0:USTF0",1768651006726,6.2527,143.99,143.96,25.92355013]
["bitfinex-derivatives","SOLF0:USTF0",1768651006923,5.25256918,143.98,143.96,25.92355013]
["bitfinex-derivatives","SOLF0:USTF0",1768651007129,6.2527,143.99,143.96,25.92355013]
["bitfinex-derivatives","SOLF0:USTF0",1768651007331,5.253332,143.98,143.96,25.92355013]
["bitfinex-derivatives","SOLF0:USTF0",1768651007631,6.2527,143.99,143.96,25.92355013]
["bitfinex-derivatives","SOLF0:USTF0",1768651007930,5.253332,143.98,143.96,25.92355013]
["bitfinex-derivatives","SOLF0:USTF0",1768651008132,6.2527,143.99,143.96,25.92355013]
["bitfinex-derivatives","SOLF0:USTF0",1768651008332,5.25333439,143.98,143.96,25.92355013]
["bitfinex-derivatives","SOLF0:USTF0",1768651008532,6.2527,143.99,143.96,25.92355013]
["bitfinex-derivatives","SOLF0:USTF0",1768651008731,6.2532,143.98,143.96,11.18033478]
["bitfinex-derivatives","SOLF0:USTF0",1768651008932,6.2532,143.98,143.96,0.65803478]
["bitfinex-derivatives","SOLF0:USTF0",1768651009136,6.2532,143.98,143.96,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768651010942,6.2532,143.98,143.93,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1768651011143,6.2532,143.98,143.94,20.69880074]
["bitfinex-derivatives","SOLF0:USTF0",1768651011344,6.2536,143.97,143.94,20.69880074]
["bitfinex-derivatives","SOLF0:USTF0",1768651022050,11.50362991,143.96,143.93,260.4]
["bitfinex-derivatives","SOLF0:USTF0",1768651022246,6.254,143.96,143.92,21.21253581]
["bitfinex-derivatives","SOLF0:USTF0",1768651032062,30.7015435,143.96,143.9,21.592616]
["bitfinex-derivatives","SOLF0:USTF0",1768651032261,5.23882458,143.95,143.9,21.592616]
["bitfinex-derivatives","SOLF0:USTF0",1768651032463,30.7020435,143.95,143.9,21.592616]
["bitfinex-derivatives","SOLF0:USTF0",1768651035160,30.7024435,143.94,143.88,21.69834424]
["bitfinex-derivatives","SOLF0:USTF0",1768651043968,6.2549,143.94,143.88,23.42863401]
["bitfinex-derivatives","SOLF0:USTF0",1768651047269,6.2549,143.94,143.88,23.42959765]
["bitfinex-derivatives","SOLF0:USTF0",1768651047669,6.2549,143.94,143.88,21.69834424]
["bitfinex-derivatives","SOLF0:USTF0",1768651051180,32.70865199,143.96,143.88,21.69834424]
["bitfinex-derivatives","SOLF0:USTF0",1768651051381,32.70865199,143.96,143.88,23.42959765]
["bitfinex-derivatives","SOLF0:USTF0",1768651054183,5.23462091,143.95,143.88,23.42959765]
["bitfinex-derivatives","SOLF0:USTF0",1768651054382,32.70865199,143.96,143.88,23.42959765]
["bitfinex-derivatives","SOLF0:USTF0",1768651054682,5.23462091,143.95,143.88,23.42959765]
["bitfinex-derivatives","SOLF0:USTF0",1768651054872,32.70865199,143.96,143.88,23.42959765]
["bitfinex-derivatives","SOLF0:USTF0",1768651055078,5.23462091,143.95,143.88,23.42959765]
["bitfinex-derivatives","SOLF0:USTF0",1768651055274,32.70865199,143.96,143.88,23.42959765]
["bitfinex-derivatives","SOLF0:USTF0",1768651055479,5.23544712,143.95,143.88,23.42959765]
["bitfinex-derivatives","SOLF0:USTF0",1768651055674,32.70865199,143.96,143.88,23.42959765]
["bitfinex-derivatives","SOLF0:USTF0",1768651055878,5.23544712,143.95,143.88,23.42959765]
["bitfinex-derivatives","SOLF0:USTF0",1768651056082,32.70865199,143.96,143.88,23.42959765]
["bitfinex-derivatives","SOLF0:USTF0",1768651056279,5.23560814,143.95,143.88,23.42959765]
["bitfinex-derivatives","SOLF0:USTF0",1768651056483,32.70865199,143.96,143.88,23.42959765]
["bitfinex-derivatives","SOLF0:USTF0",1768651056683,5.23639083,143.95,143.88,23.42959765]
["bitfinex-derivatives","SOLF0:USTF0",1768651056985,32.70865199,143.96,143.88,23.42959765]
["bitfinex-derivatives","SOLF0:USTF0",1768651057285,5.23639083,143.95,143.88,23.42959765]
["bitfinex-derivatives","SOLF0:USTF0",1768651057486,32.70865199,143.96,143.88,23.42959765]
["bitfinex-derivatives","SOLF0:USTF0",1768651057687,5.2370224,143.95,143.88,23.42959765]
["bitfinex-derivatives","SOLF0:USTF0",1768651057878,32.70865199,143.96,143.88,23.42959765]
["bitfinex-derivatives","SOLF0:USTF0",1768651058078,5.2370224,143.95,143.88,23.42959765]
["bitfinex-derivatives","SOLF0:USTF0",1768651058287,32.70865199,143.96,143.88,23.42959765]
["bitfinex-derivatives","SOLF0:USTF0",1768651058589,5.23772715,143.95,143.88,23.42959765]
["bitfinex-derivatives","SOLF0:USTF0",1768651058784,32.70865199,143.96,143.88,23.42959765]
["bitfinex-derivatives","SOLF0:USTF0",1768651058984,5.23772715,143.95,143.88,23.42959765]
["bitfinex-derivatives","SOLF0:USTF0",1768651059185,32.70865199,143.96,143.88,23.42959765]
["bitfinex-derivatives","SOLF0:USTF0",1768651059483,5.23852092,143.95,143.88,23.42959765]
["bitfinex-derivatives","SOLF0:USTF0",1768651059684,32.70865199,143.96,143.88,23.42959765]
["bitfinex-derivatives","SOLF0:USTF0",1768651059879,5.23852092,143.95,143.88,23.42959765]
["bitfinex-derivatives","SOLF0:USTF0",1768651060079,32.70865199,143.96,143.88,23.42959765]
["bitfinex-derivatives","SOLF0:USTF0",1768651060277,5.23941355,143.95,143.88,23.42959765]
["bitfinex-derivatives","SOLF0:USTF0",1768651060489,32.70865199,143.96,143.88,23.42959765]
["bitfinex-derivatives","SOLF0:USTF0",1768651060688,5.23941355,143.95,143.88,23.42959765]
["bitfinex-derivatives","SOLF0:USTF0",1768651060889,32.70865199,143.96,143.88,23.42959765]
["bitfinex-derivatives","SOLF0:USTF0",1768651061084,5.23941355,143.95,143.88,23.42959765]
["bitfinex-derivatives","SOLF0:USTF0",1768651061284,32.70865199,143.96,143.88,23.42959765]
["bitfinex-derivatives","SOLF0:USTF0",1768651061480,5.24040717,143.95,143.88,23.42959765]
["bitfinex-derivatives","SOLF0:USTF0",1768651061685,31.89496213,143.98,143.91,22.58851606]
["bitfinex-derivatives","SOLF0:USTF0",1768651061886,5.23969899,143.97,143.91,22.58851606]
["bitfinex-derivatives","SOLF0:USTF0",1768651062085,31.89496213,143.98,143.91,22.58851606]
["bitfinex-derivatives","SOLF0:USTF0",1768651062286,5.23970278,143.97,143.91,22.58851606]
["bitfinex-derivatives","SOLF0:USTF0",1768651062484,31.89496213,143.98,143.91,22.58851606]
["bitfinex-derivatives","SOLF0:USTF0",1768651062689,5.24062878,143.97,143.91,22.58851606]
["bitfinex-derivatives","SOLF0:USTF0",1768651062892,31.89496213,143.98,143.91,22.58851606]
["bitfinex-derivatives","SOLF0:USTF0",1768651063088,5.24062878,143.97,143.91,22.58851606]
["bitfinex-derivatives","SOLF0:USTF0",1768651063284,31.89496213,143.98,143.91,22.58851606]
["bitfinex-derivatives","SOLF0:USTF0",1768651063485,5.24164131,143.97,143.91,22.58851606]
["bitfinex-derivatives","SOLF0:USTF0",1768651063687,31.89496213,143.98,143.91,22.58851606]
["bitfinex-derivatives","SOLF0:USTF0",1768651063887,5.24164131,143.97,143.91,22.58851606]
["bitfinex-derivatives","SOLF0:USTF0",1768651064087,31.89496213,143.98,143.91,22.58851606]
["bitfinex-derivatives","SOLF0:USTF0",1768651064392,5.24275273,143.97,143.91,22.58851606]
["bitfinex-derivatives","SOLF0:USTF0",1768651064587,31.89496213,143.98,143.91,22.58851606]
["bitfinex-derivatives","SOLF0:USTF0",1768651064783,5.24275273,143.97,143.91,22.58851606]
["bitfinex-derivatives","SOLF0:USTF0",1768651064987,31.89496213,143.98,143.91,22.58851606]
["bitfinex-derivatives","SOLF0:USTF0",1768651065189,5.24275273,143.97,143.91,22.58851606]
["bitfinex-derivatives","SOLF0:USTF0",1768651065389,31.89496213,143.98,143.91,22.58851606]
["bitfinex-derivatives","SOLF0:USTF0",1768651065589,5.24263912,143.97,143.91,22.58851606]
["bitfinex-derivatives","SOLF0:USTF0",1768651065789,31.89496213,143.98,143.91,22.58851606]
["bitfinex-derivatives","SOLF0:USTF0",1768651065994,5.24263912,143.97,143.91,22.58851606]
["bitfinex-derivatives","SOLF0:USTF0",1768651066194,31.89496213,143.98,143.91,22.58851606]
["bitfinex-derivatives","SOLF0:USTF0",1768651066393,5.24381915,143.97,143.91,22.58851606]
["bitfinex-derivatives","SOLF0:USTF0",1768651066594,31.89496213,143.98,143.91,22.58851606]
["bitfinex-derivatives","SOLF0:USTF0",1768651066796,5.2438192,143.97,143.91,22.58851606]
["bitfinex-derivatives","SOLF0:USTF0",1768651066998,31.89496213,143.98,143.91,22.58851606]
["bitfinex-derivatives","SOLF0:USTF0",1768651067198,5.2438192,143.97,143.91,22.58851606]
["bitfinex-derivatives","SOLF0:USTF0",1768651067394,31.89496213,143.98,143.91,22.58851606]
["bitfinex-derivatives","SOLF0:USTF0",1768651067593,5.2440151,143.97,143.91,22.58851606]
["bitfinex-derivatives","SOLF0:USTF0",1768651067798,31.89496213,143.98,143.91,22.58851606]
["bitfinex-derivatives","SOLF0:USTF0",1768651068004,1.73125341,143.96,143.91,22.58851606]
["bitfinex-derivatives","SOLF0:USTF0",1768651075001,25.64156213,143.97,143.91,22.58851606]
["bitfinex-derivatives","SOLF0:USTF0",1768651075205,6.97478482,143.96,143.91,22.58851606]
["bitfinex-derivatives","SOLF0:USTF0",1768651075403,1.73125341,143.96,143.91,22.58851606]
["bitfinex-derivatives","SOLF0:USTF0",1768651086911,1.73125341,143.96,143.91,28.84441606]
["bitfinex-derivatives","SOLF0:USTF0",1768651094519,26.34094253,144.02,143.95,21.36617335]
["bitfinex-derivatives","SOLF0:USTF0",1768651094715,6.98061305,144.01,143.95,21.36617335]
["bitfinex-derivatives","SOLF0:USTF0",1768651095012,1.73125341,143.97,143.93,21.36617335]
["bitfinex-derivatives","SOLF0:USTF0",1768651095410,1.73125341,143.98,143.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768651095719,1.73125341,143.98,143.94,27.58640688]
["bitfinex-derivatives","SOLF0:USTF0",1768651098712,26.34094253,143.99,143.94,27.58640688]
["bitfinex-derivatives","SOLF0:USTF0",1768651103514,1.208963,144.05,143.97,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1768651103515,7.458963,144.05,143.97,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1768651103716,24.44698617,144.03,143.97,27.25618062]
["bitfinex-derivatives","SOLF0:USTF0",1768651104619,24.44698617,144.03,143.98,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1768651105119,24.44698617,144.03,143.98,27.22553598]
["bitfinex-derivatives","SOLF0:USTF0",1768651105515,24.44698617,144.03,143.99,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1768651117328,24.44698617,144.03,143.98,20.97263598]
["bitfinex-derivatives","SOLF0:USTF0",1768651124034,26.17615868,144.03,143.97,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1768651126142,26.17615868,144.03,143.97,26.63929654]
["bitfinex-derivatives","SOLF0:USTF0",1768651129329,24.44698617,144.03,143.97,26.63929654]
["bitfinex-derivatives","SOLF0:USTF0",1768651136146,24.44698617,144.03,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651147352,5.23462748,144.02,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651147555,24.44698617,144.03,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651147755,5.23462748,144.02,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651147950,24.44698617,144.03,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651148155,5.23462748,144.02,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651148358,24.44698617,144.03,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651148657,5.23982816,144.02,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651148857,24.44698617,144.03,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651149162,5.23982816,144.02,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651149460,24.44698617,144.03,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651149657,5.23989411,144.02,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651149858,24.44698617,144.03,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651150157,5.23989287,144.02,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651150357,24.44698617,144.03,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651150562,5.23989546,144.02,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651150758,24.44698617,144.03,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651150961,5.23989546,144.02,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651151256,24.44698617,144.03,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651151458,5.23995186,144.02,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651151658,24.44698617,144.03,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651151852,5.2399531,144.02,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651152050,24.44698617,144.03,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651152251,5.23997826,144.02,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651152550,24.44698617,144.03,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651152753,5.24001598,144.02,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651152958,24.44698617,144.03,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651153150,5.24001474,144.02,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651153354,24.44698617,144.03,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651153556,5.24008456,144.02,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651153753,24.44698617,144.03,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651153954,5.24008456,144.02,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651154156,24.44698617,144.03,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651154354,5.2401106,144.02,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651154566,24.44698617,144.03,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651154767,5.24016356,144.02,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651154967,24.44698617,144.03,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651155269,5.24016232,144.02,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651155460,1.72917251,144.04,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651155660,5.24021591,144.03,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651155863,5.24021591,144.02,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651156064,27.6487455,144.04,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651156264,5.24027477,144.03,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651156466,5.24027477,144.02,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651156763,27.6487455,144.04,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651156962,5.24034236,144.03,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651157267,5.24034236,144.02,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651157467,27.6487455,144.04,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651157670,5.24044812,144.03,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651157871,5.24044812,144.02,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651158071,27.6487455,144.04,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651158265,5.24047091,144.03,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651158465,5.24047091,144.02,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651158765,27.6487455,144.04,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651158965,5.24056447,144.03,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651159165,5.24056447,144.02,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651159366,27.6487455,144.04,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651159666,5.24069372,144.03,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651159865,5.24069372,144.02,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651160066,27.6487455,144.04,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651160268,5.24071719,144.03,143.98,20.13926254]
["bitfinex-derivatives","SOLF0:USTF0",1768651160475,5.24071719,144.02,143.98,26.39216254]
["bitfinex-derivatives","SOLF0:USTF0",1768651160671,27.6487455,144.04,143.98,26.39216254]
["bitfinex-derivatives","SOLF0:USTF0",1768651160865,5.24084081,144.03,143.98,26.39216254]
["bitfinex-derivatives","SOLF0:USTF0",1768651161061,5.24084081,144.02,143.98,26.39216254]
["bitfinex-derivatives","SOLF0:USTF0",1768651161261,27.6487455,144.04,143.98,26.39216254]
["bitfinex-derivatives","SOLF0:USTF0",1768651161471,5.24101048,144.03,143.98,26.39216254]
["bitfinex-derivatives","SOLF0:USTF0",1768651161668,5.24101048,144.02,143.98,26.39216254]
["bitfinex-derivatives","SOLF0:USTF0",1768651161869,25.91957299,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651162069,5.24093043,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651162269,5.24093043,144.02,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651162469,25.91957299,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651162665,5.240899,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651162870,5.240899,144.02,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651163071,25.91957299,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651163371,5.24083601,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651163569,5.24083601,144.02,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651163770,25.91957299,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651163974,5.24094081,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651164171,5.24094081,144.02,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651164472,25.91957299,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651164674,5.24095472,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651164873,5.24095472,144.02,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651165174,25.91957299,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651165473,5.24086014,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651165771,5.24086014,144.02,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651165962,25.91957299,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651166166,5.24096751,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651166366,5.24096751,144.02,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651166574,25.91957299,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651166773,5.2409804,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651166979,5.2409804,144.02,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651167167,25.91957299,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651167369,5.24088337,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651167663,5.24088337,144.02,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651167867,25.91957299,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651168074,5.24161734,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651168276,5.24161734,144.02,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651168573,25.91957299,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651168776,5.24151773,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651168977,5.24151773,144.02,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651169176,25.91957299,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651169476,5.24144598,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651169676,5.24144598,144.02,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651169877,25.91957299,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651170077,5.24143955,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651170277,5.24143955,144.02,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651170479,25.91957299,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651170666,5.24137128,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651170871,5.24137128,144.02,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651171066,25.91957299,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651171272,5.24131799,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651171576,26.68793046,144.05,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651171778,5.24097373,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651171976,5.24097373,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651172177,26.68793046,144.05,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651172378,5.24043555,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651172570,5.24043555,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651172873,26.68793046,144.05,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651173181,5.24042591,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651173370,5.24042591,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651173672,24.95871612,144.05,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651173871,5.24000012,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651174075,5.24000012,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651174275,24.95871612,144.05,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651174472,5.23965207,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651174776,5.23965207,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651174976,24.95871612,144.05,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651175175,5.23965207,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651175475,5.23965207,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651175676,24.95871612,144.05,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651175868,5.23935979,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651176070,5.23935979,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651176271,24.95871612,144.05,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651176480,5.23911087,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651176679,5.23911087,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651176880,24.95871612,144.05,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651177083,5.23910964,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651177282,5.23910964,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651177480,24.10872978,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651177780,5.2388948,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651177979,24.10872978,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651178180,5.23872169,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651178381,24.10872978,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651178582,5.23871203,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651178786,24.10872978,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651178981,5.23871203,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651179285,24.10872978,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651179485,5.23855588,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651179686,25.83794412,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651179888,5.23855588,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651180086,25.83794412,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651180288,5.23842722,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651180587,25.83794412,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651180790,5.23842366,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651180987,25.83794412,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651181184,5.23842366,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651181389,25.83794412,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651181588,5.23828675,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651181783,25.83794412,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651181984,5.23828675,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651182187,25.83794412,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651182387,5.23819189,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651182582,25.83794412,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651182788,5.23816795,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651182978,24.10872978,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651183182,5.23808719,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651183378,25.83794412,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651183582,5.23806596,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651183789,25.83794412,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651184090,5.23806596,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651184389,25.83794412,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651184587,5.23797978,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651184887,25.83794412,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651185086,5.23797978,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651185286,25.83794412,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651185488,5.23792305,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651185686,25.83794412,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651185990,5.23792305,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651186187,25.83794412,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651186386,5.23787758,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651186586,25.83794412,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651186790,5.23787706,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651187086,25.83794412,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651187286,5.23784836,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651187486,25.83794412,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651187686,5.23784836,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651187887,25.83794412,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651188088,5.23784836,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651188291,25.83794412,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651188584,5.23783407,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651188890,25.83794412,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651189090,5.23783407,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651189292,25.83794412,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651189592,5.23783404,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651189789,25.83794412,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651190092,5.23783404,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651190290,25.83794412,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651190486,5.23784828,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651190691,25.83794412,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651190894,5.23784828,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651191093,25.83794412,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651191289,5.23787688,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651191490,25.83794412,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651191689,5.23787688,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651191893,25.83794412,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651192095,5.23787688,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651192284,25.83794412,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651192489,5.23789836,144.03,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651192694,25.83794412,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651194293,24.10872978,144.04,143.99,19.65577686]
["bitfinex-derivatives","SOLF0:USTF0",1768651196287,24.10872978,144.04,143.99,25.90807686]
["bitfinex-derivatives","SOLF0:USTF0",1768651200195,1.72921434,144.03,143.97,25.27773924]
["bitfinex-derivatives","SOLF0:USTF0",1768651201002,1.72921434,144.03,143.98,19.00474477]
["bitfinex-derivatives","SOLF0:USTF0",1768651202000,25.83794412,144.04,143.98,19.00474477]
["bitfinex-derivatives","SOLF0:USTF0",1768651202398,5.23552992,144.03,143.98,19.00474477]
["bitfinex-derivatives","SOLF0:USTF0",1768651202593,25.83794412,144.04,143.98,19.00474477]
["bitfinex-derivatives","SOLF0:USTF0",1768651202794,5.23529213,144.03,143.98,19.00474477]
["bitfinex-derivatives","SOLF0:USTF0",1768651202994,25.83794412,144.04,143.98,19.00474477]
["bitfinex-derivatives","SOLF0:USTF0",1768651203195,5.23521453,144.03,143.98,19.00474477]
["bitfinex-derivatives","SOLF0:USTF0",1768651203396,25.83794412,144.04,143.98,19.00474477]
["bitfinex-derivatives","SOLF0:USTF0",1768651203597,5.23551592,144.03,143.98,19.00474477]
["bitfinex-derivatives","SOLF0:USTF0",1768651203796,25.83794412,144.04,143.98,19.00474477]
["bitfinex-derivatives","SOLF0:USTF0",1768651203997,5.23551592,144.03,143.98,19.00474477]
["bitfinex-derivatives","SOLF0:USTF0",1768651204206,25.83794412,144.04,143.98,19.00474477]
["bitfinex-derivatives","SOLF0:USTF0",1768651204501,30.33471731,144.03,143.98,19.00474477]
["bitfinex-derivatives","SOLF0:USTF0",1768651204702,25.09901091,144.03,143.98,19.00474477]
["bitfinex-derivatives","SOLF0:USTF0",1768651212812,5.23599172,144.02,143.98,19.00474477]
["bitfinex-derivatives","SOLF0:USTF0",1768651213012,25.09901091,144.03,143.98,19.00474477]
["bitfinex-derivatives","SOLF0:USTF0",1768651213311,5.23611629,144.02,143.98,19.00474477]
["bitfinex-derivatives","SOLF0:USTF0",1768651213512,25.09901091,144.03,143.98,19.00474477]
["bitfinex-derivatives","SOLF0:USTF0",1768651213711,5.23588778,144.02,143.98,19.00474477]
["bitfinex-derivatives","SOLF0:USTF0",1768651213915,25.09901091,144.03,143.98,19.00474477]
["bitfinex-derivatives","SOLF0:USTF0",1768651214112,5.23588654,144.02,143.98,19.00474477]
["bitfinex-derivatives","SOLF0:USTF0",1768651214305,25.09901091,144.03,143.98,19.00474477]
["bitfinex-derivatives","SOLF0:USTF0",1768651214506,5.23578781,144.02,143.98,19.00474477]
["bitfinex-derivatives","SOLF0:USTF0",1768651214706,25.09901091,144.03,143.98,19.00474477]
["bitfinex-derivatives","SOLF0:USTF0",1768651214907,5.23578781,144.02,143.98,19.00474477]
["bitfinex-derivatives","SOLF0:USTF0",1768651215112,25.09901091,144.03,143.98,19.00474477]
["bitfinex-derivatives","SOLF0:USTF0",1768651215413,30.33497374,144.02,143.96,18.733085]
["bitfinex-derivatives","SOLF0:USTF0",1768651215614,25.09901091,144.02,143.96,18.733085]
["bitfinex-derivatives","SOLF0:USTF0",1768651220625,31.35041091,144.02,143.96,18.733085]
["bitfinex-derivatives","SOLF0:USTF0",1768651220826,26.82822525,144.0,143.94,18.65233749]
["bitfinex-derivatives","SOLF0:USTF0",1768651224728,23.96048409,143.99,143.94,18.65233749]
["bitfinex-derivatives","SOLF0:USTF0",1768651227530,23.96048409,143.99,143.92,18.51380745]
["bitfinex-derivatives","SOLF0:USTF0",1768651230331,23.96048409,143.98,143.92,18.51380745]
["bitfinex-derivatives","SOLF0:USTF0",1768651231137,23.96048409,143.97,143.92,18.51380745]
["bitfinex-derivatives","SOLF0:USTF0",1768651231831,30.21398409,143.97,143.92,18.51380745]
["bitfinex-derivatives","SOLF0:USTF0",1768651232837,30.21398409,143.97,143.9,404.50488601]
["bitfinex-derivatives","SOLF0:USTF0",1768651233440,31.94493513,143.97,143.9,404.50488601]
["bitfinex-derivatives","SOLF0:USTF0",1768651233738,31.94493513,143.97,143.9,279.08978415]
["bitfinex-derivatives","SOLF0:USTF0",1768651233739,24.24283144,143.96,143.9,279.08978415]
["bitfinex-derivatives","SOLF0:USTF0",1768651237042,24.24283144,143.95,143.9,18.44978415]
["bitfinex-derivatives","SOLF0:USTF0",1768651237230,25.97378248,143.95,143.88,18.39877542]
["bitfinex-derivatives","SOLF0:USTF0",1768651237635,24.24283144,143.97,143.88,18.39877542]
["bitfinex-derivatives","SOLF0:USTF0",1768651237835,25.97378248,143.97,143.88,18.39877542]
["bitfinex-derivatives","SOLF0:USTF0",1768651238444,30.49683144,143.96,143.89,18.3741932]
["bitfinex-derivatives","SOLF0:USTF0",1768651249544,25.97378248,143.95,143.89,18.3741932]
["bitfinex-derivatives","SOLF0:USTF0",1768651256150,25.97378248,143.95,143.88,18.17271726]
["bitfinex-derivatives","SOLF0:USTF0",1768651256151,23.75895522,143.94,143.88,18.17271726]
["bitfinex-derivatives","SOLF0:USTF0",1768651257146,25.48990626,143.93,143.87,260.68]
["bitfinex-derivatives","SOLF0:USTF0",1768651258755,31.74520626,143.93,143.87,260.68]
["bitfinex-derivatives","SOLF0:USTF0",1768651259157,23.75895522,143.92,143.87,260.68]
["bitfinex-derivatives","SOLF0:USTF0",1768651260353,23.75895522,143.92,143.86,18.16293015]
["bitfinex-derivatives","SOLF0:USTF0",1768651262258,25.48990626,143.91,143.85,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1768651263067,25.48990626,143.91,143.85,24.36496838]
["bitfinex-derivatives","SOLF0:USTF0",1768651264157,23.75895522,143.91,143.85,24.36496838]
["bitfinex-derivatives","SOLF0:USTF0",1768651264358,25.48990626,143.91,143.85,24.36496838]
["bitfinex-derivatives","SOLF0:USTF0",1768651265160,23.75895522,143.91,143.85,24.36496838]
["bitfinex-derivatives","SOLF0:USTF0",1768651270863,23.75895522,143.91,143.85,18.10666838]
["bitfinex-derivatives","SOLF0:USTF0",1768651273769,30.01515522,143.91,143.85,18.10666838]
["bitfinex-derivatives","SOLF0:USTF0",1768651281781,6.2553,143.93,143.86,17.95010564]
["bitfinex-derivatives","SOLF0:USTF0",1768651281981,30.92582463,143.93,143.86,17.95010564]
["bitfinex-derivatives","SOLF0:USTF0",1768651288380,24.67052463,143.93,143.87,19.631533]
["bitfinex-derivatives","SOLF0:USTF0",1768651289882,24.67052463,143.93,143.88,17.89380382]
["bitfinex-derivatives","SOLF0:USTF0",1768651310205,30.90379061,143.95,143.88,17.89380382]
["bitfinex-derivatives","SOLF0:USTF0",1768651310408,30.90379061,143.95,143.88,24.15110382]
["bitfinex-derivatives","SOLF0:USTF0",1768651310608,22.91797045,143.94,143.88,24.15110382]
["bitfinex-derivatives","SOLF0:USTF0",1768651321320,24.45778146,143.96,143.9,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1768651321612,24.45778146,143.96,143.91,17.70329361]
["bitfinex-derivatives","SOLF0:USTF0",1768651339732,24.45778146,143.96,143.91,23.95909361]
["bitfinex-derivatives","SOLF0:USTF0",1768651340133,1.73132016,143.98,143.91,23.95909361]
["bitfinex-derivatives","SOLF0:USTF0",1768651342143,23.44756039,143.97,143.92,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1768651348133,23.44756039,143.97,143.91,17.70329361]
["bitfinex-derivatives","SOLF0:USTF0",1768651349846,23.44756039,143.97,143.91,23.95929361]
["bitfinex-derivatives","SOLF0:USTF0",1768651355346,25.17853253,143.97,143.91,23.95929361]
["bitfinex-derivatives","SOLF0:USTF0",1768651370564,25.17853253,143.97,143.88,23.1085137]
["bitfinex-derivatives","SOLF0:USTF0",1768651370860,1.73097214,143.93,143.88,23.1085137]
["bitfinex-derivatives","SOLF0:USTF0",1768651377763,27.03948325,143.96,143.89,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651377969,25.30851111,143.96,143.89,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651378159,31.56191111,143.98,143.91,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651378356,5.24574602,143.97,143.91,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651378563,31.56191111,143.98,143.91,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651378764,5.24567849,143.97,143.91,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651378965,31.56191111,143.98,143.91,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651379252,5.24567973,143.97,143.91,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651379456,31.56191111,143.98,143.91,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651379653,5.24561127,143.97,143.91,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651379853,31.56191111,143.98,143.91,31.13151341]
["bitfinex-derivatives","SOLF0:USTF0",1768651380065,5.24564357,143.97,143.91,31.13151341]
["bitfinex-derivatives","SOLF0:USTF0",1768651380265,31.56191111,143.98,143.91,31.13151341]
["bitfinex-derivatives","SOLF0:USTF0",1768651380462,5.24546589,143.97,143.91,31.13151341]
["bitfinex-derivatives","SOLF0:USTF0",1768651380663,5.24549943,143.96,143.91,31.13151341]
["bitfinex-derivatives","SOLF0:USTF0",1768651380861,31.56191111,143.98,143.91,31.13151341]
["bitfinex-derivatives","SOLF0:USTF0",1768651381060,5.24549819,143.97,143.91,31.13151341]
["bitfinex-derivatives","SOLF0:USTF0",1768651381259,5.24549819,143.96,143.91,31.13151341]
["bitfinex-derivatives","SOLF0:USTF0",1768651381465,31.56191111,143.98,143.91,31.13151341]
["bitfinex-derivatives","SOLF0:USTF0",1768651381659,5.24542639,143.97,143.91,31.13151341]
["bitfinex-derivatives","SOLF0:USTF0",1768651381967,31.56191111,143.98,143.91,31.13151341]
["bitfinex-derivatives","SOLF0:USTF0",1768651382168,5.24494813,143.97,143.91,31.13151341]
["bitfinex-derivatives","SOLF0:USTF0",1768651382368,31.56191111,143.98,143.91,31.13151341]
["bitfinex-derivatives","SOLF0:USTF0",1768651382566,5.24499189,143.97,143.91,31.13151341]
["bitfinex-derivatives","SOLF0:USTF0",1768651382764,31.56191111,143.98,143.91,31.13151341]
["bitfinex-derivatives","SOLF0:USTF0",1768651382963,5.24499189,143.97,143.91,31.13151341]
["bitfinex-derivatives","SOLF0:USTF0",1768651383163,31.56191111,143.98,143.91,31.13151341]
["bitfinex-derivatives","SOLF0:USTF0",1768651383367,5.24487588,143.97,143.91,31.13151341]
["bitfinex-derivatives","SOLF0:USTF0",1768651383565,31.56191111,143.98,143.91,31.13151341]
["bitfinex-derivatives","SOLF0:USTF0",1768651383766,5.24502639,143.97,143.92,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651383965,31.56191111,143.98,143.92,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651384162,5.24499409,143.97,143.92,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651384364,31.56191111,143.98,143.92,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651384562,5.24506181,143.97,143.92,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651384772,31.56191111,143.98,143.92,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651384966,5.24506181,143.97,143.92,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651385162,31.56191111,143.98,143.92,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651385368,5.24495851,143.97,143.92,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651385667,31.56191111,143.98,143.92,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651385865,5.24510957,143.97,143.92,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651386072,31.56191111,143.98,143.92,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651386273,5.24510803,143.97,143.92,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651386475,31.56191111,143.98,143.92,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651386778,5.24525651,143.97,143.92,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651387076,31.56191111,143.98,143.92,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651387263,5.24516264,143.97,143.92,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651387466,31.56191111,143.98,143.92,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651387768,5.24530997,143.97,143.92,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651387967,31.56191111,143.98,143.92,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651388172,5.24530997,143.97,143.92,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651388372,31.56191111,143.98,143.92,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651388569,5.24546725,143.97,143.92,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651388767,31.56191111,143.98,143.92,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651388972,5.24546725,143.97,143.92,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651389173,31.56191111,143.98,143.92,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651389466,5.24549056,143.97,143.92,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651389668,31.56191111,143.98,143.92,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651389870,5.24563179,143.97,143.92,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651390171,31.56191111,143.98,143.92,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651390370,5.24555432,143.97,143.92,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651390572,31.56191111,143.98,143.92,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651390873,5.24569411,143.97,143.92,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651391072,31.56191111,143.98,143.92,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651391274,5.24562,143.97,143.92,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651391472,31.56191111,143.98,143.92,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651391774,5.24575827,143.97,143.92,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651391968,31.56191111,143.98,143.92,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651392168,5.24575827,143.97,143.92,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651392467,31.56191111,143.98,143.92,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651392667,5.24582432,143.97,143.92,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651392864,31.56191111,143.98,143.92,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651393068,6.97682875,143.97,143.92,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651393263,1.73097214,143.97,143.92,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651393671,27.03948325,143.95,143.89,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1768651393872,1.73097214,143.93,143.88,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651394069,27.03948325,143.93,143.88,24.87551341]
["bitfinex-derivatives","SOLF0:USTF0",1768651402181,27.03948325,143.93,143.87,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1768651402980,27.03948325,143.93,143.87,31.88377869]
["bitfinex-derivatives","SOLF0:USTF0",1768651408784,27.03948325,143.93,143.87,25.62627869]
["bitfinex-derivatives","SOLF0:USTF0",1768651417290,27.04066509,143.93,143.87,25.62627869]
["bitfinex-derivatives","SOLF0:USTF0",1768651420393,25.34591088,143.92,143.87,25.62627869]
["bitfinex-derivatives","SOLF0:USTF0",1768651424298,25.34591088,143.94,143.87,25.62627869]
["bitfinex-derivatives","SOLF0:USTF0",1768651425799,25.34591088,143.94,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651427296,5.24378594,143.93,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651427495,25.34591088,143.94,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651427697,5.24369135,143.93,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651427895,25.34591088,143.94,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651428100,5.24369135,143.93,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651428304,25.34591088,143.94,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651428499,5.24423484,143.93,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651428700,25.34591088,143.94,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651428999,5.24423484,143.93,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651429201,25.34591088,143.94,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651429401,5.24423484,143.93,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651429602,25.34591088,143.94,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651429803,5.24481979,143.93,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651429994,25.34591088,143.94,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651430195,5.24483017,143.93,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651430395,25.34591088,143.94,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651430701,5.24550984,143.93,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651430902,25.34591088,143.94,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651431101,5.24550984,143.93,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651431302,25.34591088,143.94,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651431501,5.24618058,143.93,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651431703,25.34591088,143.94,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651431892,5.24620012,143.93,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651432097,25.34591088,143.94,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651432298,5.24620012,143.93,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651432495,25.34591088,143.94,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651432801,5.24709385,143.93,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651433001,25.34591088,143.94,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651433201,5.24704368,143.93,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651433403,25.34591088,143.94,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651433600,5.24811817,143.93,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651433799,25.34591088,143.94,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651434004,5.24811817,143.93,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651434204,25.34591088,143.94,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651434406,5.24811817,143.93,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651434601,25.34591088,143.94,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651434803,5.24917143,143.93,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651435105,25.34591088,143.94,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651435304,5.24917143,143.93,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651435505,25.34591088,143.94,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651435705,5.2505814,143.93,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651435908,25.34591088,143.94,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651436104,30.61757632,143.93,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651436295,25.36699492,143.93,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651436500,5.25227944,143.92,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651436697,25.36699492,143.93,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651436896,5.25228178,143.92,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651437097,25.36699492,143.93,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651437404,5.25228178,143.92,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651437605,25.36699492,143.93,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651437806,5.2545091,143.92,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651438006,25.36699492,143.93,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651438207,5.25513385,143.92,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651438411,25.36699492,143.93,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651438608,5.25845981,143.92,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651438809,25.36699492,143.93,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651439109,5.25845981,143.92,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651439308,25.36699492,143.93,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651439507,5.25866116,143.92,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651439708,25.36699492,143.93,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651439908,5.25866116,143.92,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651440209,25.36699492,143.93,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651440407,5.25866116,143.92,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651440604,25.36699492,143.93,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651440810,5.25866912,143.92,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651441010,25.36699492,143.93,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651441209,5.25866912,143.92,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651441412,25.36699492,143.93,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651441610,5.2587916,143.92,143.87,31.88387869]
["bitfinex-derivatives","SOLF0:USTF0",1768651441812,25.36699492,143.95,143.89,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651442012,5.25879268,143.94,143.89,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651442212,5.25879268,143.93,143.89,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651442413,25.36699492,143.95,143.89,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651442613,5.25847842,143.94,143.89,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651442814,5.25847842,143.93,143.9,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651443013,25.36699492,143.95,143.9,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651443212,5.25847842,143.94,143.9,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651443412,5.25847842,143.93,143.9,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651443616,25.36699492,143.95,143.9,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651443813,5.25819497,143.94,143.9,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651444020,25.36699492,143.97,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651445018,25.36699492,144.0,143.92,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651445623,25.36699492,144.0,143.92,31.0910244]
["bitfinex-derivatives","SOLF0:USTF0",1768651445829,25.36699492,144.0,143.93,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651446416,25.36699492,144.0,143.93,31.0906244]
["bitfinex-derivatives","SOLF0:USTF0",1768651452125,25.36699492,144.0,143.93,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651452321,25.36699492,144.0,143.91,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1768651452322,25.36699492,144.0,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651453230,25.36699492,143.98,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651461336,31.62009492,143.98,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651469145,31.66947992,143.97,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651469347,26.46866229,143.97,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651476350,5.20460315,143.96,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651476548,26.46866229,143.97,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651476749,5.20460315,143.96,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651476951,26.46866229,143.97,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651477248,5.20460315,143.96,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651477445,26.46866229,143.97,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651477646,5.20522113,143.96,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651477846,26.46866229,143.97,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651478036,5.20522113,143.96,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651478238,26.46866229,143.97,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651478451,5.20588944,143.96,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651478649,26.46866229,143.97,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651478849,5.20588944,143.96,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651479053,26.46866229,143.97,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651479350,5.20588944,143.96,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651479547,26.46866229,143.97,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651479748,5.20661381,143.96,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651479949,26.46866229,143.97,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651480151,5.20661381,143.96,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651480352,26.46866229,143.97,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651480553,5.20740153,143.96,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651480754,26.46866229,143.97,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651480953,5.20740153,143.96,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651481150,26.46866229,143.97,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651481347,5.20740153,143.96,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651481549,26.46866229,143.97,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651481749,5.20827783,143.96,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651481949,26.46866229,143.97,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651482248,5.20827783,143.96,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651482448,26.46866229,143.97,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651482648,5.20923917,143.96,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651482953,26.46866229,143.97,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651483154,5.20923917,143.96,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651483356,26.46866229,143.97,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651483549,5.21008696,143.96,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651483852,26.46866229,143.97,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651484053,5.21008696,143.96,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651484249,26.46866229,143.97,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651484449,5.21132486,143.96,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651484650,26.46866229,143.97,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651484851,5.21132486,143.96,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651485051,26.46866229,143.97,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651485355,5.21132486,143.96,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651485560,26.46866229,143.97,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651485758,5.2114684,143.96,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651486062,26.46866229,143.97,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651486251,5.2114684,143.96,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651486448,26.46866229,143.97,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651486652,5.21288973,143.96,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651486852,26.46866229,143.97,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651487053,5.21288973,143.96,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651487253,26.46866229,143.97,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651487459,5.21349981,143.96,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651487754,26.46866229,143.97,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651487954,5.21349981,143.96,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651488157,26.46866229,143.97,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651488357,5.21349981,143.96,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651488658,26.46866229,143.97,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651488858,5.21417397,143.96,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651489053,26.46866229,143.97,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651489253,5.21417397,143.96,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651489553,26.46866229,143.97,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651489753,5.21434464,143.96,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651489954,26.46866229,143.97,143.91,24.8356244]
["bitfinex-derivatives","SOLF0:USTF0",1768651490259,30.45018646,143.96,143.89,24.02475478]
["bitfinex-derivatives","SOLF0:USTF0",1768651490452,30.45018646,143.95,143.89,24.02475478]
["bitfinex-derivatives","SOLF0:USTF0",1768651490757,5.21434464,143.94,143.89,24.02475478]
["bitfinex-derivatives","SOLF0:USTF0",1768651491057,5.21434464,143.93,143.89,24.02475478]
["bitfinex-derivatives","SOLF0:USTF0",1768651491261,25.23584182,143.95,143.89,24.02475478]
["bitfinex-derivatives","SOLF0:USTF0",1768651491457,5.21347142,143.94,143.89,24.02475478]
["bitfinex-derivatives","SOLF0:USTF0",1768651491757,5.21347142,143.93,143.89,24.02475478]
["bitfinex-derivatives","SOLF0:USTF0",1768651492058,25.23584182,143.95,143.89,24.02475478]
["bitfinex-derivatives","SOLF0:USTF0",1768651492257,5.21343169,143.94,143.89,24.02475478]
["bitfinex-derivatives","SOLF0:USTF0",1768651492457,5.21343169,143.93,143.89,24.02475478]
["bitfinex-derivatives","SOLF0:USTF0",1768651492659,31.49024182,143.95,143.89,24.02475478]
["bitfinex-derivatives","SOLF0:USTF0",1768651492959,5.21297,143.94,143.89,24.02475478]
["bitfinex-derivatives","SOLF0:USTF0",1768651493159,5.21297,143.93,143.89,24.02475478]
["bitfinex-derivatives","SOLF0:USTF0",1768651493360,31.49024182,143.95,143.89,24.02475478]
["bitfinex-derivatives","SOLF0:USTF0",1768651493565,5.21289891,143.94,143.89,24.02475478]
["bitfinex-derivatives","SOLF0:USTF0",1768651493764,5.21289891,143.93,143.89,24.02475478]
["bitfinex-derivatives","SOLF0:USTF0",1768651494063,31.49024182,143.95,143.89,24.02475478]
["bitfinex-derivatives","SOLF0:USTF0",1768651494267,25.60128099,143.93,143.87,26.30803059]
["bitfinex-derivatives","SOLF0:USTF0",1768651497561,31.85658099,143.93,143.87,26.30803059]
["bitfinex-derivatives","SOLF0:USTF0",1768651498062,5.22057732,143.92,143.87,26.30803059]
["bitfinex-derivatives","SOLF0:USTF0",1768651498263,31.85658099,143.93,143.87,26.30803059]
["bitfinex-derivatives","SOLF0:USTF0",1768651500675,37.07578454,143.92,143.87,26.30803059]
["bitfinex-derivatives","SOLF0:USTF0",1768651500969,5.21870355,143.91,143.87,26.30803059]
["bitfinex-derivatives","SOLF0:USTF0",1768651501169,31.85708099,143.92,143.87,26.30803059]
["bitfinex-derivatives","SOLF0:USTF0",1768651501369,5.21634232,143.91,143.87,26.30803059]
["bitfinex-derivatives","SOLF0:USTF0",1768651501570,31.85708099,143.92,143.87,26.30803059]
["bitfinex-derivatives","SOLF0:USTF0",1768651501766,5.21623897,143.91,143.87,26.30803059]
["bitfinex-derivatives","SOLF0:USTF0",1768651501965,31.85708099,143.92,143.87,26.30803059]
["bitfinex-derivatives","SOLF0:USTF0",1768651502271,5.21629322,143.91,143.87,26.30803059]
["bitfinex-derivatives","SOLF0:USTF0",1768651502470,31.85708099,143.92,143.87,26.30803059]
["bitfinex-derivatives","SOLF0:USTF0",1768651502670,5.21478559,143.91,143.87,26.30803059]
["bitfinex-derivatives","SOLF0:USTF0",1768651502870,31.85708099,143.92,143.87,26.30803059]
["bitfinex-derivatives","SOLF0:USTF0",1768651503072,5.21480229,143.91,143.87,26.30803059]
["bitfinex-derivatives","SOLF0:USTF0",1768651503371,31.85708099,143.92,143.87,26.30803059]
["bitfinex-derivatives","SOLF0:USTF0",1768651505971,31.85708099,143.92,143.85,287.28803059]
["bitfinex-derivatives","SOLF0:USTF0",1768651507575,31.85708099,143.92,143.86,26.30803059]
["bitfinex-derivatives","SOLF0:USTF0",1768651508671,6.2562,143.91,143.86,26.30803059]
["bitfinex-derivatives","SOLF0:USTF0",1768651508877,31.85748099,143.91,143.85,260.98]
["bitfinex-derivatives","SOLF0:USTF0",1768651509281,31.85748099,143.91,143.85,287.28803059]
["bitfinex-derivatives","SOLF0:USTF0",1768651512979,31.85748099,143.91,143.86,26.30803059]
["bitfinex-derivatives","SOLF0:USTF0",1768651519280,6.2562,143.91,143.86,26.30803059]
["bitfinex-derivatives","SOLF0:USTF0",1768651522089,6.2555,143.93,143.86,26.30803059]
["bitfinex-derivatives","SOLF0:USTF0",1768651524192,31.92847436,143.95,143.86,26.30803059]
["bitfinex-derivatives","SOLF0:USTF0",1768651524388,25.67387436,143.97,143.86,26.30803059]
["bitfinex-derivatives","SOLF0:USTF0",1768651524586,5.2089978,143.96,143.86,26.30803059]
["bitfinex-derivatives","SOLF0:USTF0",1768651524784,5.2089978,143.95,143.86,26.30803059]
["bitfinex-derivatives","SOLF0:USTF0",1768651524979,25.67387436,143.97,143.86,26.30803059]
["bitfinex-derivatives","SOLF0:USTF0",1768651525181,5.20911741,143.96,143.86,26.30803059]
["bitfinex-derivatives","SOLF0:USTF0",1768651525385,5.20911741,143.95,143.86,26.30803059]
["bitfinex-derivatives","SOLF0:USTF0",1768651525590,25.67387436,143.97,143.86,26.30803059]
["bitfinex-derivatives","SOLF0:USTF0",1768651525791,5.20945189,143.96,143.88,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1768651525993,31.92757436,143.97,143.89,25.26951934]
["bitfinex-derivatives","SOLF0:USTF0",1768651526193,5.20945065,143.96,143.89,25.26951934]
["bitfinex-derivatives","SOLF0:USTF0",1768651526395,31.92757436,143.97,143.89,25.26951934]
["bitfinex-derivatives","SOLF0:USTF0",1768651526588,5.20972869,143.96,143.89,25.26951934]
["bitfinex-derivatives","SOLF0:USTF0",1768651526789,31.92757436,143.97,143.89,25.26951934]
["bitfinex-derivatives","SOLF0:USTF0",1768651526993,5.20972869,143.96,143.89,25.26951934]
["bitfinex-derivatives","SOLF0:USTF0",1768651527194,31.92757436,143.97,143.89,25.26951934]
["bitfinex-derivatives","SOLF0:USTF0",1768651527394,5.21008235,143.96,143.89,25.26951934]
["bitfinex-derivatives","SOLF0:USTF0",1768651527592,31.92757436,143.97,143.89,25.26951934]
["bitfinex-derivatives","SOLF0:USTF0",1768651527794,5.21001208,143.96,143.89,25.26951934]
["bitfinex-derivatives","SOLF0:USTF0",1768651527993,31.92757436,143.97,143.89,25.26951934]
["bitfinex-derivatives","SOLF0:USTF0",1768651528190,5.20770744,143.96,143.89,25.26951934]
["bitfinex-derivatives","SOLF0:USTF0",1768651528391,31.92757436,143.97,143.89,25.26951934]
["bitfinex-derivatives","SOLF0:USTF0",1768651528591,5.20809199,143.96,143.89,25.26951934]
["bitfinex-derivatives","SOLF0:USTF0",1768651528791,31.92757436,143.97,143.89,25.26951934]
["bitfinex-derivatives","SOLF0:USTF0",1768651528991,5.20809199,143.96,143.89,25.26951934]
["bitfinex-derivatives","SOLF0:USTF0",1768651529292,31.92757436,143.97,143.89,25.26951934]
["bitfinex-derivatives","SOLF0:USTF0",1768651529491,5.20859216,143.96,143.89,25.26951934]
["bitfinex-derivatives","SOLF0:USTF0",1768651529691,31.92757436,143.97,143.89,25.26951934]
["bitfinex-derivatives","SOLF0:USTF0",1768651529893,5.20859216,143.96,143.89,25.26951934]
["bitfinex-derivatives","SOLF0:USTF0",1768651530095,31.92757436,143.97,143.89,25.26951934]
["bitfinex-derivatives","SOLF0:USTF0",1768651530296,5.20859216,143.96,143.89,25.26951934]
["bitfinex-derivatives","SOLF0:USTF0",1768651530497,31.92757436,143.97,143.89,25.26951934]
["bitfinex-derivatives","SOLF0:USTF0",1768651530697,5.20910893,143.96,143.89,25.26951934]
["bitfinex-derivatives","SOLF0:USTF0",1768651530898,31.92757436,143.97,143.89,25.26951934]
["bitfinex-derivatives","SOLF0:USTF0",1768651531097,5.20910893,143.96,143.89,25.26951934]
["bitfinex-derivatives","SOLF0:USTF0",1768651531297,31.92757436,143.97,143.89,25.26951934]
["bitfinex-derivatives","SOLF0:USTF0",1768651531498,5.20964352,143.96,143.89,25.26951934]
["bitfinex-derivatives","SOLF0:USTF0",1768651531705,31.92757436,143.97,143.89,25.26951934]
["bitfinex-derivatives","SOLF0:USTF0",1768651531892,5.20964352,143.96,143.89,25.26951934]
["bitfinex-derivatives","SOLF0:USTF0",1768651532198,31.92757436,143.97,143.89,25.26951934]
["bitfinex-derivatives","SOLF0:USTF0",1768651532400,5.21038809,143.96,143.89,25.26951934]
["bitfinex-derivatives","SOLF0:USTF0",1768651532697,31.92757436,143.97,143.89,25.26951934]
["bitfinex-derivatives","SOLF0:USTF0",1768651532898,5.21019617,143.96,143.89,25.26951934]
["bitfinex-derivatives","SOLF0:USTF0",1768651533098,31.92757436,143.97,143.89,25.26951934]
["bitfinex-derivatives","SOLF0:USTF0",1768651533398,5.21019617,143.96,143.89,25.26951934]
["bitfinex-derivatives","SOLF0:USTF0",1768651533598,31.92757436,143.97,143.89,25.26951934]
["bitfinex-derivatives","SOLF0:USTF0",1768651533798,5.21076955,143.96,143.89,25.26951934]
["bitfinex-derivatives","SOLF0:USTF0",1768651533994,5.21076955,143.96,143.88,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1768651533995,33.01819925,143.99,143.91,24.97401851]
["bitfinex-derivatives","SOLF0:USTF0",1768651534304,26.76549925,144.01,143.91,24.97401851]
["bitfinex-derivatives","SOLF0:USTF0",1768651534487,5.20938964,144.0,143.91,24.97401851]
["bitfinex-derivatives","SOLF0:USTF0",1768651534690,5.20938964,143.99,143.91,24.97401851]
["bitfinex-derivatives","SOLF0:USTF0",1768651534890,26.76549925,144.0,143.92,24.97401851]
["bitfinex-derivatives","SOLF0:USTF0",1768651535193,31.97489304,143.99,143.88,24.97401851]
["bitfinex-derivatives","SOLF0:USTF0",1768651535400,26.76549925,143.97,143.88,24.97401851]
["bitfinex-derivatives","SOLF0:USTF0",1768651536794,26.76549925,143.97,143.9,24.97401851]
["bitfinex-derivatives","SOLF0:USTF0",1768651538700,26.76549925,144.01,143.92,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1768651538898,26.76549925,144.01,143.93,24.97401851]
["bitfinex-derivatives","SOLF0:USTF0",1768651540700,26.76549925,144.01,143.94,24.97401851]
["bitfinex-derivatives","SOLF0:USTF0",1768651541606,26.76549925,144.03,143.94,24.97401851]
["bitfinex-derivatives","SOLF0:USTF0",1768651541800,26.76549925,144.03,143.95,24.97401851]
["bitfinex-derivatives","SOLF0:USTF0",1768651543898,26.76549925,144.03,143.97,24.97401851]
["bitfinex-derivatives","SOLF0:USTF0",1768651557518,26.76549925,144.03,143.95,25.51693852]
["bitfinex-derivatives","SOLF0:USTF0",1768651558921,33.01649925,144.03,143.95,25.51693852]
["bitfinex-derivatives","SOLF0:USTF0",1768651568033,24.79705288,144.01,143.93,25.51693852]
["bitfinex-derivatives","SOLF0:USTF0",1768651568535,24.79705288,143.99,143.93,25.51693852]
["bitfinex-derivatives","SOLF0:USTF0",1768651573132,24.79705288,143.98,143.93,25.51693852]
["bitfinex-derivatives","SOLF0:USTF0",1768651573336,24.79705288,143.98,143.91,25.51693852]
["bitfinex-derivatives","SOLF0:USTF0",1768651574832,31.05015288,143.98,143.91,25.51693852]
["bitfinex-derivatives","SOLF0:USTF0",1768651579134,31.05015288,143.98,143.91,31.77293852]
["bitfinex-derivatives","SOLF0:USTF0",1768651579728,118.0931,144.04,143.93,25.51693852]
["bitfinex-derivatives","SOLF0:USTF0",1768651579729,24.79705288,144.0,143.93,25.51693852]
["bitfinex-derivatives","SOLF0:USTF0",1768651580936,24.79705288,144.0,143.93,31.77173852]
["bitfinex-derivatives","SOLF0:USTF0",1768651581831,24.79705288,144.0,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651585239,25.69992029,144.02,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651585536,5.21386874,144.01,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651585736,25.69992029,144.02,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651585926,5.21386874,144.01,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651586130,25.69992029,144.02,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651586339,5.21411133,144.01,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651586539,25.69992029,144.02,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651586734,5.21386457,144.01,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651586940,31.95132029,144.02,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651587141,5.21386457,144.01,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651587344,31.95132029,144.02,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651587538,25.69992029,144.02,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651598351,5.21728206,144.01,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651598552,25.69992029,144.02,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651598846,5.21728206,144.01,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651599051,25.69992029,144.02,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651599350,5.21740292,144.01,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651599550,25.69992029,144.02,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651599751,5.2178082,144.01,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651600050,25.69992029,144.02,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651600249,31.33298258,144.01,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651600449,26.11506822,144.01,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651619175,5.21978705,144.0,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651619370,26.11506822,144.01,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651619569,5.21978705,144.0,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651619771,26.11506822,144.01,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651619973,5.21978705,144.0,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651620172,26.11506822,144.01,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651620373,5.22078627,144.0,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651620680,26.11506822,144.01,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651620879,5.22078627,144.0,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651621086,26.11506822,144.01,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651621380,5.22179795,144.0,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651621677,26.11506822,144.01,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651621975,5.22190235,144.0,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651622176,26.11506822,144.01,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651622477,5.2232485,144.0,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651622677,26.11506822,144.01,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651622879,5.2232485,144.0,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651623077,26.11506822,144.01,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651623278,5.22488941,144.0,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651623478,26.11506822,144.01,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651623678,5.22496352,144.0,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651623878,26.11506822,144.01,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651624075,5.22496352,144.0,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651624278,26.11506822,144.01,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651624472,5.22751489,144.0,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651624672,26.11506822,144.01,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651624976,5.22751489,144.0,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651625178,26.11506822,144.01,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651625373,5.22788221,144.0,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651625574,26.11506822,144.01,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651625775,5.22792255,144.0,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651625971,26.11506822,144.01,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651626167,5.22792255,144.0,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651626371,26.11506822,144.01,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651626570,5.22844547,144.0,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651626871,5.22844547,143.99,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651627073,26.11506822,144.01,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651627282,5.22853519,144.0,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651627480,5.22853519,143.99,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651627781,26.11506822,144.01,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651627983,5.22856668,144.0,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651628175,5.22856668,143.99,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651628482,26.11506822,144.01,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651628686,5.22873529,144.0,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651628884,5.22873529,143.99,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651629086,26.11506822,144.01,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651629382,5.22889725,144.0,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651629586,5.22889725,143.99,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651629883,26.11506822,144.01,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651630078,5.22892259,144.0,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651630279,5.22892259,143.99,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651630479,26.11506822,144.01,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651630681,5.22913331,144.0,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651630980,5.22913331,143.99,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651631181,26.11506822,144.01,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651631381,5.22931198,144.0,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651631583,5.22931198,143.99,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651631883,26.11506822,144.01,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651632083,5.22932911,144.0,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651632284,5.22932911,143.99,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651632582,26.11506822,144.01,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651632783,5.22955367,144.0,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651632985,5.22955367,143.99,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651633183,26.11506822,144.01,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651633384,5.22960329,144.0,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651633581,5.22960329,143.99,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651633783,26.11506822,144.01,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651633978,5.2296157,144.0,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651634179,5.2296157,143.99,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651634377,26.11506822,144.01,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651634582,5.22967454,144.0,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651634785,5.22967454,143.99,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651635082,26.11506822,144.01,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651635278,5.22971657,144.0,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651635479,5.22971657,143.99,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651635686,26.11506822,144.01,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651635987,5.22972972,144.0,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651636186,5.22972972,143.99,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651636387,26.11506822,144.01,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651636688,5.22979198,144.0,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651636884,5.22979198,143.99,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651637085,26.11506822,144.01,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651637386,5.22984572,144.0,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651637684,5.22984572,143.99,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651637884,26.11506822,144.01,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651638185,5.22985849,144.0,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651638383,5.22985849,143.99,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651638584,26.11506822,144.01,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651638883,5.22993413,144.0,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651639083,3.413e-05,143.99,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651639283,26.25959477,144.03,143.95,26.08797076]
["bitfinex-derivatives","SOLF0:USTF0",1768651640889,26.25959477,144.03,143.96,31.95438932]
["bitfinex-derivatives","SOLF0:USTF0",1768651651104,5.19312716,144.02,143.96,31.95438932]
["bitfinex-derivatives","SOLF0:USTF0",1768651651300,5.19312716,144.01,143.96,31.95438932]
["bitfinex-derivatives","SOLF0:USTF0",1768651651596,26.25959477,144.03,143.96,31.95438932]
["bitfinex-derivatives","SOLF0:USTF0",1768651651784,5.19280166,144.02,143.96,31.95438932]
["bitfinex-derivatives","SOLF0:USTF0",1768651652090,5.19280166,144.01,143.96,31.95438932]
["bitfinex-derivatives","SOLF0:USTF0",1768651652291,26.25959477,144.03,143.96,31.95438932]
["bitfinex-derivatives","SOLF0:USTF0",1768651652493,5.19251907,144.02,143.96,31.95438932]
["bitfinex-derivatives","SOLF0:USTF0",1768651652695,5.19251907,144.01,143.96,31.95438932]
["bitfinex-derivatives","SOLF0:USTF0",1768651652995,26.25959477,144.03,143.96,31.95438932]
["bitfinex-derivatives","SOLF0:USTF0",1768651653194,5.19251907,144.02,143.96,31.95438932]
["bitfinex-derivatives","SOLF0:USTF0",1768651653394,5.19251907,144.01,143.96,31.95438932]
["bitfinex-derivatives","SOLF0:USTF0",1768651653696,26.25959477,144.03,143.96,31.95438932]
["bitfinex-derivatives","SOLF0:USTF0",1768651653887,5.19227272,144.02,143.96,31.95438932]
["bitfinex-derivatives","SOLF0:USTF0",1768651654087,5.19227272,144.01,143.96,31.95438932]
["bitfinex-derivatives","SOLF0:USTF0",1768651654296,26.25959477,144.03,143.96,31.95438932]
["bitfinex-derivatives","SOLF0:USTF0",1768651654495,5.19205693,144.02,143.96,31.95438932]
["bitfinex-derivatives","SOLF0:USTF0",1768651654793,5.19205693,144.01,143.96,31.95438932]
["bitfinex-derivatives","SOLF0:USTF0",1768651655097,26.25959477,144.03,143.96,31.95438932]
["bitfinex-derivatives","SOLF0:USTF0",1768651655298,5.19198028,144.02,143.96,31.95438932]
["bitfinex-derivatives","SOLF0:USTF0",1768651655594,26.25959477,144.03,143.96,31.95438932]
["bitfinex-derivatives","SOLF0:USTF0",1768651655795,5.19164255,144.02,143.96,31.95438932]
["bitfinex-derivatives","SOLF0:USTF0",1768651655996,26.25959477,144.03,143.96,31.95438932]
["bitfinex-derivatives","SOLF0:USTF0",1768651656200,5.19160981,144.02,143.96,31.95438932]
["bitfinex-derivatives","SOLF0:USTF0",1768651656498,26.25959477,144.03,143.96,31.95438932]
["bitfinex-derivatives","SOLF0:USTF0",1768651656796,5.19132174,144.02,143.96,31.95438932]
["bitfinex-derivatives","SOLF0:USTF0",1768651656996,26.25959477,144.03,143.96,31.95438932]
["bitfinex-derivatives","SOLF0:USTF0",1768651657297,5.19132174,144.02,143.96,31.95438932]
["bitfinex-derivatives","SOLF0:USTF0",1768651657496,26.25959477,144.03,143.96,31.95438932]
["bitfinex-derivatives","SOLF0:USTF0",1768651657697,5.19104333,144.02,143.96,31.95438932]
["bitfinex-derivatives","SOLF0:USTF0",1768651657898,26.25959477,144.03,143.96,31.95438932]
["bitfinex-derivatives","SOLF0:USTF0",1768651658093,5.19104333,144.02,143.96,31.95438932]
["bitfinex-derivatives","SOLF0:USTF0",1768651658392,26.25959477,144.03,143.96,31.95438932]
["bitfinex-derivatives","SOLF0:USTF0",1768651658700,5.19080194,144.02,143.96,31.95438932]
["bitfinex-derivatives","SOLF0:USTF0",1768651658895,26.25959477,144.03,143.96,31.95438932]
["bitfinex-derivatives","SOLF0:USTF0",1768651659094,5.19075831,144.02,143.96,31.95438932]
["bitfinex-derivatives","SOLF0:USTF0",1768651659293,26.25959477,144.03,143.96,31.95438932]
["bitfinex-derivatives","SOLF0:USTF0",1768651659493,5.19037473,144.02,143.96,31.95438932]
["bitfinex-derivatives","SOLF0:USTF0",1768651659693,26.25959477,144.03,143.96,31.95438932]
["bitfinex-derivatives","SOLF0:USTF0",1768651659894,5.19037473,144.02,143.96,31.95438932]
["bitfinex-derivatives","SOLF0:USTF0",1768651660096,26.25959477,144.03,143.96,31.95438932]
["bitfinex-derivatives","SOLF0:USTF0",1768651660290,5.19035062,144.02,143.96,31.95438932]
["bitfinex-derivatives","SOLF0:USTF0",1768651660594,26.25959477,144.03,143.98,26.52496686]
["bitfinex-derivatives","SOLF0:USTF0",1768651660795,5.19003625,144.02,143.98,26.52496686]
["bitfinex-derivatives","SOLF0:USTF0",1768651660998,26.25959477,144.03,143.98,26.52496686]
["bitfinex-derivatives","SOLF0:USTF0",1768651661199,5.19003625,144.02,143.98,26.52496686]
["bitfinex-derivatives","SOLF0:USTF0",1768651661402,26.25959477,144.03,143.98,26.52496686]
["bitfinex-derivatives","SOLF0:USTF0",1768651661601,5.18972459,144.02,143.98,26.52496686]
["bitfinex-derivatives","SOLF0:USTF0",1768651661791,26.25959477,144.03,143.98,26.52496686]
["bitfinex-derivatives","SOLF0:USTF0",1768651661997,5.18972459,144.02,143.98,26.52496686]
["bitfinex-derivatives","SOLF0:USTF0",1768651662199,26.25959477,144.03,143.98,26.52496686]
["bitfinex-derivatives","SOLF0:USTF0",1768651662500,5.18970789,144.02,143.98,26.52496686]
["bitfinex-derivatives","SOLF0:USTF0",1768651662702,26.25959477,144.03,143.98,26.52496686]
["bitfinex-derivatives","SOLF0:USTF0",1768651663004,5.18945797,144.02,143.98,26.52496686]
["bitfinex-derivatives","SOLF0:USTF0",1768651663202,26.25959477,144.03,143.98,26.52496686]
["bitfinex-derivatives","SOLF0:USTF0",1768651663397,5.18944658,144.02,143.98,26.52496686]
["bitfinex-derivatives","SOLF0:USTF0",1768651663592,26.25959477,144.03,143.98,26.52496686]
["bitfinex-derivatives","SOLF0:USTF0",1768651663798,5.18923198,144.02,143.98,26.52496686]
["bitfinex-derivatives","SOLF0:USTF0",1768651663999,26.25959477,144.03,143.98,26.52496686]
["bitfinex-derivatives","SOLF0:USTF0",1768651664198,5.18923198,144.02,143.98,26.52496686]
["bitfinex-derivatives","SOLF0:USTF0",1768651664499,26.25959477,144.03,143.98,26.52496686]
["bitfinex-derivatives","SOLF0:USTF0",1768651664798,5.18904329,144.02,143.98,26.52496686]
["bitfinex-derivatives","SOLF0:USTF0",1768651665098,26.25959477,144.03,143.98,26.52496686]
["bitfinex-derivatives","SOLF0:USTF0",1768651665403,5.18904746,144.02,143.98,26.52496686]
["bitfinex-derivatives","SOLF0:USTF0",1768651665603,26.25959477,144.03,143.98,26.52496686]
["bitfinex-derivatives","SOLF0:USTF0",1768651665799,5.18889842,144.02,143.98,26.52496686]
["bitfinex-derivatives","SOLF0:USTF0",1768651666000,26.25959477,144.03,143.98,26.52496686]
["bitfinex-derivatives","SOLF0:USTF0",1768651666201,5.18889842,144.02,143.98,26.52496686]
["bitfinex-derivatives","SOLF0:USTF0",1768651666399,26.25959477,144.03,143.98,26.52496686]
["bitfinex-derivatives","SOLF0:USTF0",1768651666709,5.18877831,144.02,143.98,26.52496686]
["bitfinex-derivatives","SOLF0:USTF0",1768651666906,26.25959477,144.03,143.98,26.52496686]
["bitfinex-derivatives","SOLF0:USTF0",1768651667204,5.18877798,144.02,143.98,26.52496686]
["bitfinex-derivatives","SOLF0:USTF0",1768651667402,26.25959477,144.03,143.98,26.52496686]
["bitfinex-derivatives","SOLF0:USTF0",1768651677420,5.18897125,144.02,143.98,26.52496686]
["bitfinex-derivatives","SOLF0:USTF0",1768651677716,26.25959477,144.03,143.98,26.52496686]
["bitfinex-derivatives","SOLF0:USTF0",1768651677918,5.18897125,144.02,143.98,26.52496686]
["bitfinex-derivatives","SOLF0:USTF0",1768651678120,26.25959477,144.03,143.98,26.52496686]
["bitfinex-derivatives","SOLF0:USTF0",1768651678311,5.18288305,144.02,143.98,26.52496686]
["bitfinex-derivatives","SOLF0:USTF0",1768651678508,26.25959477,144.03,143.98,26.52496686]
["bitfinex-derivatives","SOLF0:USTF0",1768651678709,5.18288401,144.02,143.98,26.52496686]
["bitfinex-derivatives","SOLF0:USTF0",1768651678906,26.25959477,144.03,143.98,26.52496686]
["bitfinex-derivatives","SOLF0:USTF0",1768651679111,5.18288401,144.02,143.98,26.52496686]
["bitfinex-derivatives","SOLF0:USTF0",1768651679320,26.25959477,144.03,143.98,26.52496686]
["bitfinex-derivatives","SOLF0:USTF0",1768651679619,31.78670316,144.02,143.95,31.11592898]
["bitfinex-derivatives","SOLF0:USTF0",1768651679818,26.60355189,144.02,143.95,31.11592898]
["bitfinex-derivatives","SOLF0:USTF0",1768651680312,31.78742765,144.01,143.95,31.11592898]
["bitfinex-derivatives","SOLF0:USTF0",1768651680519,26.60355189,144.01,143.95,31.11592898]
["bitfinex-derivatives","SOLF0:USTF0",1768651687132,26.60355189,144.01,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651689629,6.251,144.03,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651689837,5.18495544,144.02,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651690036,32.85455189,144.03,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651690237,5.18495003,144.02,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651690432,32.85455189,144.03,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651690633,5.18516072,144.02,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651690833,32.85455189,144.03,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651691839,5.18530496,144.02,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651692038,32.85455189,144.03,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651692440,5.18541826,144.02,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651692643,32.85455189,144.03,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651692838,5.18546172,144.02,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651693039,32.85455189,144.03,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651693240,5.18546172,144.02,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651693445,32.85455189,144.03,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651693646,5.18547898,144.02,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651693848,32.85455189,144.03,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651694141,5.18548191,144.02,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651694349,32.85455189,144.03,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651694544,5.18542671,144.02,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651694747,32.85455189,144.03,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651695044,5.18542671,144.02,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651695238,32.85455189,144.03,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651695436,5.185458,144.02,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651695643,32.85455189,144.03,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651695845,5.1854528,144.02,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651696046,32.85455189,144.03,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651696246,5.1854528,144.02,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651696446,32.85455189,144.03,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651696646,5.18549758,144.02,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651696850,32.85455189,144.03,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651697043,5.18549401,144.02,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651697243,32.85455189,144.03,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651697444,5.1855335,144.02,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651697640,32.85455189,144.03,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651697852,5.1855335,144.02,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651698045,32.85455189,144.03,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651698246,5.1855335,144.02,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651698446,32.85455189,144.03,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651698646,5.1855783,144.02,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651698848,32.85455189,144.03,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651699052,5.1855783,144.02,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651699253,32.85455189,144.03,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651699453,5.18562851,144.02,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651699752,32.85455189,144.03,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651700053,5.18562851,144.02,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651700253,32.85455189,144.03,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651700454,5.18561465,144.02,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651700648,32.85455189,144.03,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651700849,5.18561465,144.02,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651701049,32.85455189,144.03,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651701351,5.18561465,144.02,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651701552,32.85455189,144.03,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651701745,5.18561559,144.02,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651701950,32.85455189,144.03,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651702257,5.18561559,144.02,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651702549,32.85455189,144.03,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651702756,5.18562967,144.02,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651703054,32.85455189,144.03,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651703253,5.18562967,144.02,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651703553,32.85455189,144.03,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651703758,5.18563106,144.02,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651703953,32.85455189,144.03,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651704150,5.18563108,144.02,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651704448,32.85455189,144.03,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651704648,5.1856904,144.02,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651704850,32.85455189,144.03,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651705054,5.1856904,144.02,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651705254,32.85455189,144.03,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651705455,5.18568959,144.02,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651705646,32.85455189,144.03,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651705845,5.18568959,144.02,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651706044,32.85455189,144.03,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651706256,5.18568959,144.02,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651706457,32.85455189,144.03,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651706757,5.18568161,144.02,143.96,24.86192898]
["bitfinex-derivatives","SOLF0:USTF0",1768651706946,26.60355189,144.03,143.97,26.682702]
["bitfinex-derivatives","SOLF0:USTF0",1768651707256,5.18569543,144.02,143.97,26.682702]
["bitfinex-derivatives","SOLF0:USTF0",1768651707458,26.60355189,144.03,143.97,26.682702]
["bitfinex-derivatives","SOLF0:USTF0",1768651707655,5.18562134,144.02,143.97,26.682702]
["bitfinex-derivatives","SOLF0:USTF0",1768651707958,26.60355189,144.03,143.97,26.682702]
["bitfinex-derivatives","SOLF0:USTF0",1768651708256,5.18562552,144.02,143.97,26.682702]
["bitfinex-derivatives","SOLF0:USTF0",1768651708456,26.60355189,144.03,143.97,26.682702]
["bitfinex-derivatives","SOLF0:USTF0",1768651708655,5.1883523,144.02,143.97,26.682702]
["bitfinex-derivatives","SOLF0:USTF0",1768651708856,26.60355189,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651709059,5.1883523,144.02,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651709356,26.60355189,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651709552,5.18830077,144.02,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651709857,26.60355189,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651710059,5.18830077,144.02,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651710357,26.60355189,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651710553,5.18824793,144.02,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651710857,26.60355189,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651711057,5.18824793,144.02,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651711357,26.60355189,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651711557,5.18819667,144.02,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651711759,26.60355189,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651712057,5.18819667,144.02,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651712258,26.60355189,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651712559,5.18814664,144.02,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651712760,26.60355189,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651712959,5.18814664,144.02,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651713161,26.60355189,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651713361,5.18814664,144.02,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651713551,26.60355189,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651713754,5.18811168,144.02,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651713963,26.60355189,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651714162,5.18811168,144.02,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651714462,26.60355189,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651714762,5.18807731,144.02,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651715062,26.60355189,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651715264,5.18807731,144.02,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651715458,26.60355189,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651715658,5.1880442,144.02,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651715964,26.60355189,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651716158,5.1880442,144.02,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651716464,26.60355189,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651716663,5.18801163,144.02,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651716964,26.60355189,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651717264,5.18801163,144.02,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651717462,26.60355189,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651717658,5.18797962,144.02,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651717860,26.60355189,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651718155,5.18797962,144.02,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651718354,26.60355189,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651718554,5.18794814,144.02,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651718755,26.60355189,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651718958,5.18794814,144.02,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651719155,26.60355189,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651720170,31.91310469,144.05,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651720368,5.18753272,144.04,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651720557,5.18753272,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651720755,31.91310469,144.05,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651720961,30.85024321,144.04,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651721157,5.18733852,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651721367,25.66290469,144.04,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651721569,5.18715975,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651721867,25.66290469,144.04,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651722071,5.18715975,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651722270,25.66290469,144.04,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651722469,5.18699058,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651722666,25.66290469,144.04,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651722968,5.18675292,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651723171,25.66290469,144.04,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651723360,5.18687174,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651723562,25.66290469,144.04,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651723763,5.18673425,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651723964,25.66290469,144.04,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651724163,5.18673425,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651724361,25.66290469,144.04,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651724561,5.1866086,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651724773,25.66290469,144.04,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651724968,5.1866086,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651725169,25.66290469,144.04,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651725370,5.1866086,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651725570,25.66290469,144.04,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651725773,5.18655992,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651725967,25.66290469,144.04,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651726168,5.18655992,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651726372,25.66290469,144.04,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651726574,5.18699308,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651726872,27.39220156,144.04,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651727072,5.18699292,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651727266,25.66290469,144.04,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651727570,5.18751734,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651727771,27.39220156,144.04,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651727970,5.18751734,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651728172,27.39220156,144.04,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651728362,5.18745829,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651728561,27.39220156,144.04,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651728765,5.18776271,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651728962,27.39220156,144.04,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651729161,5.18777932,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651729369,27.39220156,144.04,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651729573,5.18814796,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651729775,27.39220156,144.04,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651729977,5.18814796,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651730273,27.39220156,144.04,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651730463,5.18835679,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651730667,27.39220156,144.04,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651730965,5.18835679,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651731166,27.39220156,144.04,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651731361,5.18835679,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651731567,27.39220156,144.04,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651731771,5.18847561,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651731973,27.39220156,144.04,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651732167,5.18847561,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651732368,27.39220156,144.04,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651732572,5.18860849,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651732768,27.39220156,144.04,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651732973,5.18860849,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651733175,27.39220156,144.04,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651733379,5.18860849,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651733580,27.39220156,144.04,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651733784,5.18870643,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651733982,27.39220156,144.04,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651734182,5.18870645,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651734378,27.39220156,144.04,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651734578,5.18882776,144.03,143.97,32.936002]
["bitfinex-derivatives","SOLF0:USTF0",1768651734779,27.39220156,144.04,143.99,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651734978,5.18888757,144.03,143.99,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651735185,27.39220156,144.04,143.99,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651735482,5.18918852,144.03,143.99,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651735684,27.39220156,144.04,143.99,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651735883,5.18902041,144.03,143.99,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651736085,27.39220156,144.04,143.99,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651736277,5.18902041,144.03,143.99,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651736477,1.72929687,144.04,143.99,32.68074414]
["bitfinex-derivatives","SOLF0:USTF0",1768651738992,27.72027173,144.06,143.99,32.68074414]
["bitfinex-derivatives","SOLF0:USTF0",1768651739191,5.18720238,144.05,143.99,32.68074414]
["bitfinex-derivatives","SOLF0:USTF0",1768651739392,5.18720238,144.04,143.99,32.68074414]
["bitfinex-derivatives","SOLF0:USTF0",1768651739595,27.72027173,144.06,143.99,32.68074414]
["bitfinex-derivatives","SOLF0:USTF0",1768651739786,5.18695438,144.05,143.99,32.68074414]
["bitfinex-derivatives","SOLF0:USTF0",1768651739981,5.18695438,144.04,143.99,32.68074414]
["bitfinex-derivatives","SOLF0:USTF0",1768651740182,27.72027173,144.06,143.99,32.68074414]
["bitfinex-derivatives","SOLF0:USTF0",1768651740393,5.18695438,144.05,143.99,32.68074414]
["bitfinex-derivatives","SOLF0:USTF0",1768651740591,5.18695438,144.04,143.99,32.68074414]
["bitfinex-derivatives","SOLF0:USTF0",1768651740792,27.72027173,144.06,143.99,32.68074414]
["bitfinex-derivatives","SOLF0:USTF0",1768651740993,5.1869804,144.05,143.99,32.68074414]
["bitfinex-derivatives","SOLF0:USTF0",1768651741187,5.1869804,144.04,143.99,32.68074414]
["bitfinex-derivatives","SOLF0:USTF0",1768651741389,27.72027173,144.06,143.99,32.68074414]
["bitfinex-derivatives","SOLF0:USTF0",1768651741589,5.18670442,144.05,143.99,32.68074414]
["bitfinex-derivatives","SOLF0:USTF0",1768651741893,5.18670442,144.04,143.99,32.68074414]
["bitfinex-derivatives","SOLF0:USTF0",1768651742088,27.72027173,144.06,143.99,32.68074414]
["bitfinex-derivatives","SOLF0:USTF0",1768651742395,5.18670442,144.05,144.0,32.68024414]
["bitfinex-derivatives","SOLF0:USTF0",1768651742594,5.18670442,144.04,144.0,32.68024414]
["bitfinex-derivatives","SOLF0:USTF0",1768651742795,27.72027173,144.06,144.0,32.68024414]
["bitfinex-derivatives","SOLF0:USTF0",1768651742986,5.18647878,144.05,144.0,32.68024414]
["bitfinex-derivatives","SOLF0:USTF0",1768651743187,5.18647878,144.04,144.0,32.68024414]
["bitfinex-derivatives","SOLF0:USTF0",1768651743388,27.72027173,144.06,144.0,32.68024414]
["bitfinex-derivatives","SOLF0:USTF0",1768651743584,5.18629634,144.05,144.0,32.68024414]
["bitfinex-derivatives","SOLF0:USTF0",1768651743785,5.18629634,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651743990,27.72027173,144.06,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651744190,5.18629634,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651744395,5.18629634,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651744598,27.72027173,144.06,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651744896,5.18615235,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651745096,5.18615235,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651745399,27.72027173,144.06,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651745601,5.18605226,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651745792,5.18605226,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651745997,33.96997173,144.06,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651746291,5.18629235,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651746494,33.96997173,144.06,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651746495,5.18629235,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651746697,33.96997173,144.06,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651746899,5.18637788,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651747099,5.18637788,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651747289,33.96997173,144.06,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651747492,5.18647786,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651747692,5.18647786,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651747890,33.96997173,144.06,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651748091,5.18647786,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651748302,5.18647786,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651748510,1.72929687,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651756320,5.18603915,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651756510,1.72929687,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651756711,5.18611739,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651756911,1.72929687,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651757108,5.1861144,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651757415,1.72929687,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651757716,5.18625189,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651758019,1.72929687,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651758217,5.18589366,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651758518,1.72929687,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651758718,5.18603743,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651759019,1.72929687,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651759315,5.18575703,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651759517,1.72929687,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651759816,5.18592921,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651760003,1.72929687,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651760203,5.18592921,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651760403,1.72929687,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651760613,5.18612141,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651760807,1.72929687,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651761003,5.1857824,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651761204,1.72929687,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651761409,5.18582932,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651761611,1.72929687,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651761908,5.18598049,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651762109,1.72929687,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651762309,5.18598393,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651762511,1.72929687,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651762711,5.18622443,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651762918,1.72929687,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651763110,5.18622443,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651763311,1.72929687,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651763512,5.18649296,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651763712,1.72929687,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651764014,5.18649296,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651764218,1.72929687,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651764419,5.18653685,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651764616,1.72929687,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651764817,5.1865654,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651765122,1.72929687,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651765323,5.1865654,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651765511,1.72929687,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651765710,5.18530327,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651766010,1.72929687,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651766311,5.18561466,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651766513,1.72929687,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651766716,5.18603044,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651766914,1.72929687,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651767114,5.18604198,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651767315,1.72929687,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651767517,5.18593759,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651767713,1.72929687,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651767917,5.18593759,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651768112,1.72929687,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651768312,5.20111296,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651768513,1.72929687,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651768714,5.20096189,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651768914,1.72929687,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651769120,5.20113193,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651769419,33.96997173,144.06,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651769614,5.20106212,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651769815,5.20106212,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651770125,5.20106212,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651770325,33.96997173,144.06,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651770626,5.20116991,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651770826,5.20116991,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651771126,5.20116991,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651771327,33.96997173,144.06,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651771528,5.20128812,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651771724,5.20128812,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651771925,5.20128812,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651772125,33.96997173,144.06,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651772325,5.201079,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651772525,5.201079,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651772726,5.201079,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651772928,33.96997173,144.06,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651773127,5.20103248,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651773328,5.20103248,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651773525,5.20103248,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651773728,33.96997173,144.06,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651773927,5.20099597,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651774126,5.20099597,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651774428,5.20099597,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651774622,33.96997173,144.06,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651774822,5.20106045,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651775023,5.20106045,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651775227,5.20106045,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651775428,33.96997173,144.06,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651775730,5.20139013,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651775928,5.20139013,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651776127,5.20139013,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651776326,33.96997173,144.06,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651776528,5.20173287,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651776826,5.20173287,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651777027,33.96997173,144.06,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651777028,5.20173287,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651777227,33.96997173,144.06,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651777428,5.20176099,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651777628,5.20176099,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651777830,5.20176099,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651778033,33.96997173,144.06,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651778228,5.20192364,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651778429,5.20192364,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651778729,5.20192364,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651778929,33.96997173,144.06,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651779130,5.20213684,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651779331,5.20213684,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651779534,5.20213684,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651779723,5.20213684,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651779922,5.20237921,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651780127,5.20237921,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651780333,33.96997173,144.06,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651780533,5.20236974,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651780737,5.20236974,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651780926,5.20236974,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651781126,33.96997173,144.06,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651781323,5.20236974,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651781529,5.20236974,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651781826,5.20236974,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651782035,33.96997173,144.06,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651782244,5.20235734,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651782533,5.20235734,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651782733,33.96997173,144.06,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651782734,5.20235734,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651782929,33.96997173,144.06,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651783139,5.2024612,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651783331,5.2024612,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651783533,5.2024612,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651783731,33.96997173,144.06,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651783932,5.20258253,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651784133,5.20258253,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651784346,5.20258253,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651784639,33.96997173,144.06,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651784843,5.20272522,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651785034,5.20272522,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651785234,5.20272522,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651785440,1.72913044,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651785640,5.20273801,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651785840,5.20273801,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651786041,1.72913044,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651786244,5.20273801,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651786437,5.20273801,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651786637,1.72913044,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651786837,5.20289436,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651787136,5.20289436,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651787336,1.72913044,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651787538,5.20308494,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651787737,5.20308494,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651787938,1.72913044,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651788139,5.20308494,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651788340,5.20308494,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651788541,1.72913044,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651788741,5.20331945,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651789040,5.20331945,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651789238,1.72913044,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651789431,5.20363282,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651789637,5.20363282,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651789838,1.72913044,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651790042,5.20363282,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651790243,5.20363282,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651790445,1.72913044,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651790645,5.20421883,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651790943,5.20421883,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651791241,1.72913044,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651791442,5.2042059,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651791744,5.2042059,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651791944,1.72913044,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651792245,5.2042059,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651792433,5.2042059,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651792634,1.72913044,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651792838,5.20395849,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651793038,5.20395849,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651793235,1.72913044,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651793444,5.20396195,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651793648,5.20396195,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651793850,1.72913044,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651794050,5.20396195,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651794244,1.72913044,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651794245,5.20396195,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651794448,1.72913044,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651794753,5.20396785,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651794947,5.20396785,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651795143,1.72913044,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651795350,5.20396785,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651795550,5.20396785,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651795749,1.72913044,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651795950,5.20395102,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651796150,5.20395102,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651796353,1.72913044,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651796548,5.20361638,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651796751,5.20361638,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651796952,1.72913044,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651797152,5.2032594,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651797354,5.2032594,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651797555,1.72913044,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651797754,5.20326582,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651797954,5.20326582,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651798156,1.72913044,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651798355,5.20280058,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651798559,5.20280058,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651798756,1.72913044,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651798953,5.20278424,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651799256,5.20278424,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651799456,1.72913044,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651799659,5.2027924,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651799859,5.2027924,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651800058,1.72913044,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651800359,5.2027924,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651800658,5.2027924,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651800858,1.72913044,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651801059,5.20228688,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651801258,5.20228688,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651801461,1.72913044,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651801658,5.20231731,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651801859,5.20231731,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651802057,1.72913044,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651802259,5.20268116,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651802459,1.72913044,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651802460,5.20268116,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651802758,1.72913044,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651802959,5.20255886,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651803158,5.20255886,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651803360,1.72913044,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651803559,5.20273971,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651803760,5.20273971,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651804060,1.72913044,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651804261,5.20257149,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651804561,5.20257149,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651804861,1.72913044,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651805062,5.20275184,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651805359,5.20275184,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651805559,1.72913044,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651805859,5.20259401,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651806159,5.20259401,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651806360,1.72913044,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651806553,5.20261002,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651806753,5.20261002,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651806963,7.97923044,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651807159,5.20261002,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651807359,5.20261002,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651807560,7.97923044,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651807760,5.2026289,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651807960,5.2026289,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651808162,7.97923044,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651808362,5.20265204,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651808561,5.20265204,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651808767,7.97923044,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651808965,5.20265204,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651809165,5.20265204,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651809368,7.97923044,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651809569,5.20267598,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651809763,5.20267598,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651809963,7.97923044,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651810166,5.20269611,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651810367,5.20269611,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651810665,7.97923044,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651810866,5.20271108,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651811065,5.20271108,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651811265,7.97923044,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651811471,5.20274464,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651811664,5.20274464,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651811864,7.97923044,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651812066,5.20269116,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651812365,5.20269116,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651812664,7.97923044,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651812866,5.20270462,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651813068,5.20270462,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651813269,7.97923044,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651813470,5.20272161,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651813671,5.20272161,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651813972,7.97923044,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651814168,5.20268135,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651814369,5.20268135,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651814568,7.97923044,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651814770,5.20241461,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651814965,5.20241461,144.03,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651815166,7.97923044,144.05,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651815364,5.20243139,144.04,144.0,26.42824414]
["bitfinex-derivatives","SOLF0:USTF0",1768651815564,1.72913044,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651815871,5.20243139,144.0,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651816164,1.72913044,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651816761,7.98093044,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651823872,1.72913044,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651825275,31.66255634,144.03,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651825574,5.18903341,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651825774,31.66255634,144.03,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651825974,5.18903341,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651826274,31.66255634,144.03,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651826475,5.18866145,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651826773,31.66255634,144.03,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651826971,5.18866145,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651827174,31.66255634,144.03,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651827374,5.18833205,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651827576,31.66255634,144.03,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651827775,5.18833205,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651827979,31.66255634,144.03,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651828173,5.18833205,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651828377,31.66255634,144.03,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651828567,5.18651528,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651828768,31.66255634,144.03,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651828972,5.18615911,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651829171,31.66255634,144.03,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651829373,5.18634482,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651829574,31.66255634,144.03,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651829778,11.4375817,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651829977,6.2513,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651852404,5.18619385,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651852606,6.2513,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651852805,5.18619385,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651853002,6.2513,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651853202,5.18619385,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651853403,6.2513,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651853703,5.18672769,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651853905,6.2513,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651854100,5.1867277,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651854299,6.2513,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651854501,5.18733324,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651854696,6.2513,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651854902,5.18732281,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651855103,6.2513,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651855308,5.18801283,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651855508,6.2513,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651855710,5.18733325,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651855906,6.2513,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651856107,5.18733325,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651856310,6.2513,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651856503,5.18813029,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651856704,6.2513,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651856905,5.18813374,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651857108,6.2513,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651857309,5.18908369,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651857510,6.2513,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651857706,5.18909531,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651857911,6.2513,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651858107,5.18909531,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651858308,6.2513,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651858603,5.19039872,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651858803,6.2513,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651859006,5.19039872,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651859209,6.2513,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651859411,5.19199236,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651859713,6.2513,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651859913,5.19199236,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651860114,5.19565442,144.0,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651860414,6.2513,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651860614,5.19561416,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651860813,5.19561416,144.0,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651861013,6.2513,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651861213,5.19525405,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651861417,5.19525405,144.0,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651861608,6.2513,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651861808,5.1952874,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651862008,5.1952874,144.0,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651862214,6.2513,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651862417,5.1955761,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651862614,5.1955761,144.0,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651862815,6.2513,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651863018,5.1955761,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651863315,5.1955761,144.0,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651863514,6.2513,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651863715,5.19560021,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651863916,5.19560021,144.0,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651864116,6.2513,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651864306,5.19559631,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651864512,5.19559631,144.0,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651864811,6.2513,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651865013,5.19550131,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651865206,5.19550131,144.0,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651865414,6.2513,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651865617,5.19550855,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651865813,5.19550855,144.0,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651866014,6.2513,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651866210,5.19550881,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651866414,5.19550881,144.0,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651866706,6.2513,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651866908,5.19527283,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651867107,5.19527283,144.0,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651867316,6.2513,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651867519,5.19488367,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651867714,5.19488367,144.0,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651867917,6.2513,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651868217,5.19490034,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651868414,5.19490034,144.0,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651868619,6.2513,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651868818,5.19466574,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651869020,5.19466574,144.0,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651869223,6.2513,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651869430,5.19455397,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651869617,5.19455397,144.0,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651869817,6.2513,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651870116,5.19653168,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651870417,5.19653168,144.0,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651870616,6.2513,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651870816,5.19623808,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651871021,5.19623808,144.0,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651871322,6.2513,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651871524,5.19610893,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651871726,5.19610893,144.0,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651872024,6.2513,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651872226,5.19603488,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651872522,5.19603488,144.0,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651872720,6.2513,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651872922,5.19603142,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651873220,5.19603142,144.0,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651873520,6.2513,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651873720,5.19593264,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651873923,5.19593264,144.0,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651874225,6.2513,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651874425,5.19589074,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651874724,5.19589074,144.0,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651874926,6.2513,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651875227,5.19674401,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651875425,5.19674401,144.0,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651875726,6.2513,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651875926,5.19639362,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651876223,5.19639362,144.0,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651876425,6.2513,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651876625,5.19697159,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651876816,5.19697159,144.0,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651877016,6.2513,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651877213,5.19696773,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651877429,5.19696773,144.0,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651877626,6.2513,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651877826,5.19696081,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651878028,5.19696081,144.0,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651878227,6.2513,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651878429,5.1969211,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651878620,5.1969211,144.0,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651878822,6.2513,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651879120,5.19690718,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651879421,5.19690718,144.0,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651879728,7.9810362,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651879926,5.1975197,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651880130,5.1975197,144.0,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651880323,7.9810362,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651880524,5.19750753,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651880721,5.19750753,144.0,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651880921,7.9810362,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651881131,5.19750984,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651881321,5.19750984,144.0,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651881523,7.9810362,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651881722,5.19751039,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651881924,5.19751039,144.0,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651882124,7.9810362,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651882333,5.19751347,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651882631,5.19751347,144.0,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651882832,7.9810362,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651883022,5.19751347,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651883218,5.19751347,144.0,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651883423,7.9810362,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651883627,5.19749129,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651883822,5.19749129,144.0,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651884124,7.9810362,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651884326,5.19746716,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651884635,5.19746716,144.0,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651884825,7.9810362,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651885028,5.19748107,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651885332,5.19748107,144.0,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651885522,7.9810362,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651885723,5.19748162,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651886023,5.19748162,144.0,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651886223,7.9810362,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651886425,5.19749584,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651886626,5.19749584,144.0,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651886826,7.9810362,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651887026,5.19749584,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651887327,5.19749584,144.0,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651887528,7.9810362,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651887729,5.19749994,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651888024,7.9810362,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651888025,5.19749994,144.0,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651888229,7.9810362,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651888434,5.1990479,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651888632,5.1990479,144.0,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651888834,7.9810362,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651889132,5.1990479,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651889327,5.1990479,144.0,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651889527,7.9810362,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651889726,5.19906951,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651890030,5.19906951,144.0,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651890219,7.9810362,144.02,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651890417,5.19900009,144.01,143.96,24.73551727]
["bitfinex-derivatives","SOLF0:USTF0",1768651890618,1.7297362,144.04,143.97,22.24073667]
["bitfinex-derivatives","SOLF0:USTF0",1768651890821,5.1996311,144.03,143.97,22.24073667]
["bitfinex-derivatives","SOLF0:USTF0",1768651891019,1.7297362,144.04,143.97,22.24073667]
["bitfinex-derivatives","SOLF0:USTF0",1768651891219,5.19745004,144.03,143.97,22.24073667]
["bitfinex-derivatives","SOLF0:USTF0",1768651891430,1.7297362,144.04,143.97,22.24073667]
["bitfinex-derivatives","SOLF0:USTF0",1768651891732,5.19744968,144.03,143.97,22.24073667]
["bitfinex-derivatives","SOLF0:USTF0",1768651892030,1.7297362,144.04,143.98,22.24073667]
["bitfinex-derivatives","SOLF0:USTF0",1768651892233,5.1963261,144.03,143.98,22.24073667]
["bitfinex-derivatives","SOLF0:USTF0",1768651892431,1.7297362,144.04,143.98,22.24073667]
["bitfinex-derivatives","SOLF0:USTF0",1768651892633,5.1963261,144.03,143.98,22.24073667]
["bitfinex-derivatives","SOLF0:USTF0",1768651892835,1.7297362,144.04,143.98,22.24073667]
["bitfinex-derivatives","SOLF0:USTF0",1768651893127,5.1963261,144.03,143.98,22.24073667]
["bitfinex-derivatives","SOLF0:USTF0",1768651893332,1.7297362,144.04,143.98,22.24073667]
["bitfinex-derivatives","SOLF0:USTF0",1768651893533,5.19524989,144.03,143.98,22.24073667]
["bitfinex-derivatives","SOLF0:USTF0",1768651893733,1.7297362,144.04,143.98,22.24073667]
["bitfinex-derivatives","SOLF0:USTF0",1768651893934,5.19524989,144.03,143.98,22.24073667]
["bitfinex-derivatives","SOLF0:USTF0",1768651894136,1.7297362,144.04,143.98,22.24073667]
["bitfinex-derivatives","SOLF0:USTF0",1768651894335,5.19436165,144.03,143.98,22.24073667]
["bitfinex-derivatives","SOLF0:USTF0",1768651894536,1.7297362,144.04,143.98,22.24073667]
["bitfinex-derivatives","SOLF0:USTF0",1768651894735,5.19436165,144.03,143.98,22.24073667]
["bitfinex-derivatives","SOLF0:USTF0",1768651894930,1.7297362,144.04,143.98,22.24073667]
["bitfinex-derivatives","SOLF0:USTF0",1768651895137,5.19436165,144.03,143.98,22.24073667]
["bitfinex-derivatives","SOLF0:USTF0",1768651895331,1.7297362,144.04,143.98,22.24073667]
["bitfinex-derivatives","SOLF0:USTF0",1768651895531,5.19360079,144.03,143.98,22.24073667]
["bitfinex-derivatives","SOLF0:USTF0",1768651895728,1.7297362,144.04,143.98,22.24073667]
["bitfinex-derivatives","SOLF0:USTF0",1768651895933,5.19360079,144.03,143.98,22.24073667]
["bitfinex-derivatives","SOLF0:USTF0",1768651896132,1.7297362,144.04,143.98,22.24073667]
["bitfinex-derivatives","SOLF0:USTF0",1768651896335,1.7297362,144.04,143.99,21.83864699]
["bitfinex-derivatives","SOLF0:USTF0",1768651896538,22.88368945,144.05,143.99,21.83864699]
["bitfinex-derivatives","SOLF0:USTF0",1768651896731,5.19314316,144.04,143.99,21.83864699]
["bitfinex-derivatives","SOLF0:USTF0",1768651897039,22.88368945,144.05,143.99,21.83864699]
["bitfinex-derivatives","SOLF0:USTF0",1768651897338,5.19233921,144.04,143.99,21.83864699]
["bitfinex-derivatives","SOLF0:USTF0",1768651897537,22.88368945,144.05,143.99,21.83864699]
["bitfinex-derivatives","SOLF0:USTF0",1768651897842,5.19233921,144.04,143.99,21.83864699]
["bitfinex-derivatives","SOLF0:USTF0",1768651898031,22.88368945,144.05,143.99,21.83864699]
["bitfinex-derivatives","SOLF0:USTF0",1768651898338,5.1906488,144.04,143.99,21.83864699]
["bitfinex-derivatives","SOLF0:USTF0",1768651898538,22.88368945,144.05,143.99,21.83864699]
["bitfinex-derivatives","SOLF0:USTF0",1768651898837,5.19065911,144.04,143.99,21.83864699]
["bitfinex-derivatives","SOLF0:USTF0",1768651899039,22.88368945,144.05,143.99,21.83864699]
["bitfinex-derivatives","SOLF0:USTF0",1768651899233,5.18969503,144.04,143.99,21.83864699]
["bitfinex-derivatives","SOLF0:USTF0",1768651899438,1.7297362,144.04,143.99,21.83864699]
["bitfinex-derivatives","SOLF0:USTF0",1768651907348,1.72918801,144.04,143.99,21.83864699]
["bitfinex-derivatives","SOLF0:USTF0",1768651914451,23.48705453,144.02,143.95,20.51600205]
["bitfinex-derivatives","SOLF0:USTF0",1768651914751,1.72918801,144.0,143.95,20.51600205]
["bitfinex-derivatives","SOLF0:USTF0",1768651919758,29.73855453,144.02,143.95,20.51600205]
["bitfinex-derivatives","SOLF0:USTF0",1768651919951,5.18287724,144.01,143.95,20.51600205]
["bitfinex-derivatives","SOLF0:USTF0",1768651920151,29.73855453,144.02,143.95,20.51600205]
["bitfinex-derivatives","SOLF0:USTF0",1768651920358,5.18286877,144.01,143.95,20.51600205]
["bitfinex-derivatives","SOLF0:USTF0",1768651920551,29.73855453,144.02,143.95,20.51600205]
["bitfinex-derivatives","SOLF0:USTF0",1768651920753,5.18286877,144.01,143.95,20.51600205]
["bitfinex-derivatives","SOLF0:USTF0",1768651920954,29.73855453,144.02,143.95,20.51600205]
["bitfinex-derivatives","SOLF0:USTF0",1768651921161,5.18285559,144.01,143.95,20.51600205]
["bitfinex-derivatives","SOLF0:USTF0",1768651921356,29.73855453,144.02,143.95,20.51600205]
["bitfinex-derivatives","SOLF0:USTF0",1768651921569,5.18266016,144.01,143.95,20.51600205]
["bitfinex-derivatives","SOLF0:USTF0",1768651921863,29.73855453,144.02,143.95,20.51600205]
["bitfinex-derivatives","SOLF0:USTF0",1768651922161,5.18266016,144.01,143.95,20.51600205]
["bitfinex-derivatives","SOLF0:USTF0",1768651922357,29.73855453,144.02,143.95,20.51600205]
["bitfinex-derivatives","SOLF0:USTF0",1768651922561,5.18245429,144.01,143.95,20.51600205]
["bitfinex-derivatives","SOLF0:USTF0",1768651922762,29.73855453,144.02,143.95,20.51600205]
["bitfinex-derivatives","SOLF0:USTF0",1768651922962,5.18245429,144.01,143.95,20.51600205]
["bitfinex-derivatives","SOLF0:USTF0",1768651923164,29.73855453,144.02,143.95,20.51600205]
["bitfinex-derivatives","SOLF0:USTF0",1768651923465,5.18225283,144.01,143.95,20.51600205]
["bitfinex-derivatives","SOLF0:USTF0",1768651923666,29.73855453,144.02,143.95,20.51600205]
["bitfinex-derivatives","SOLF0:USTF0",1768651923963,5.18225278,144.01,143.95,20.51600205]
["bitfinex-derivatives","SOLF0:USTF0",1768651924158,29.73855453,144.02,143.95,20.51600205]
["bitfinex-derivatives","SOLF0:USTF0",1768651924358,5.18242724,144.01,143.95,20.51600205]
["bitfinex-derivatives","SOLF0:USTF0",1768651924558,29.73855453,144.02,143.95,20.51600205]
["bitfinex-derivatives","SOLF0:USTF0",1768651924766,5.18225681,144.01,143.95,20.51600205]
["bitfinex-derivatives","SOLF0:USTF0",1768651925066,1.72918801,144.0,143.95,20.51600205]
["bitfinex-derivatives","SOLF0:USTF0",1768651929361,29.73885453,144.01,143.95,20.51600205]
["bitfinex-derivatives","SOLF0:USTF0",1768651935671,1.72918801,144.01,143.95,20.51600205]
["bitfinex-derivatives","SOLF0:USTF0",1768651946679,7.98088801,144.01,143.95,20.51600205]
["bitfinex-derivatives","SOLF0:USTF0",1768651947580,6.2517,144.01,143.95,20.51600205]
["bitfinex-derivatives","SOLF0:USTF0",1768651954085,5.18177284,144.0,143.95,20.51600205]
["bitfinex-derivatives","SOLF0:USTF0",1768651954288,6.2517,144.01,143.95,20.51600205]
["bitfinex-derivatives","SOLF0:USTF0",1768651954481,5.18190659,144.0,143.95,20.51600205]
["bitfinex-derivatives","SOLF0:USTF0",1768651954785,23.48705453,144.02,143.95,20.51600205]
["bitfinex-derivatives","SOLF0:USTF0",1768651954988,5.18190659,144.01,143.95,20.51600205]
["bitfinex-derivatives","SOLF0:USTF0",1768651955178,5.18190659,144.0,143.95,20.51600205]
["bitfinex-derivatives","SOLF0:USTF0",1768651955383,23.48705453,144.02,143.95,20.51600205]
["bitfinex-derivatives","SOLF0:USTF0",1768651955583,5.18324283,144.01,143.95,20.51600205]
["bitfinex-derivatives","SOLF0:USTF0",1768651955785,23.48705453,144.02,143.95,20.51600205]
["bitfinex-derivatives","SOLF0:USTF0",1768651955984,5.18334503,144.01,143.95,20.51600205]
["bitfinex-derivatives","SOLF0:USTF0",1768651956184,23.48705453,144.02,143.95,20.51600205]
["bitfinex-derivatives","SOLF0:USTF0",1768651956385,5.18484706,144.01,143.95,20.51600205]
["bitfinex-derivatives","SOLF0:USTF0",1768651956586,21.5748304,144.04,143.96,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651956892,5.18546436,144.03,143.96,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651957188,5.18546436,144.02,143.96,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651957379,21.5748304,144.04,143.96,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651957582,5.18682713,144.03,143.96,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651957790,5.18682713,144.02,143.96,26.92569173]
["bitfinex-derivatives","SOLF0:USTF0",1768651957993,21.5748304,144.04,143.97,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651958290,5.1890035,144.03,143.97,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651958486,5.1890035,144.02,143.97,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651958784,21.5748304,144.04,143.97,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651958985,5.18845945,144.03,143.97,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651959182,5.18845945,144.02,143.97,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651959386,21.5748304,144.04,143.97,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651959586,5.19049954,144.03,143.97,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651959784,5.19049954,144.02,143.97,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651959991,21.5748304,144.04,143.97,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651960187,5.19014491,144.03,143.97,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651960386,5.19014491,144.02,143.97,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651960587,21.5748304,144.04,143.97,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651960792,5.18921163,144.03,143.97,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651960991,21.5748304,144.04,143.97,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651960992,5.18921163,144.02,143.97,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651961290,21.5748304,144.04,143.97,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651961481,5.18846487,144.03,143.97,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651961686,5.18846487,144.02,143.97,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651961982,21.5748304,144.04,143.97,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651962286,5.18842301,144.03,143.97,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651962489,5.18842301,144.02,143.97,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651962686,21.5748304,144.04,143.97,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651962889,5.18783024,144.03,143.97,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651963086,5.18783024,144.02,143.97,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651963289,21.5748304,144.04,143.98,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651963591,5.18722679,144.03,143.98,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651963792,5.18722679,144.02,143.98,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651963994,1.72918801,144.04,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651964182,5.1873605,144.03,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651964385,1.72918801,144.04,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651964594,5.18646156,144.03,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651964795,1.72918801,144.04,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651964982,5.18575988,144.03,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651965187,1.72918801,144.04,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651965388,5.18491174,144.03,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651965587,1.72918801,144.04,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651965894,5.18490767,144.03,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651966096,1.72918801,144.04,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651966295,5.18494324,144.03,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651966492,1.72918801,144.04,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651966695,5.18411186,144.03,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651966997,1.72918801,144.04,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651967298,5.18409671,144.03,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651967483,1.72946367,144.04,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651967690,5.18333877,144.03,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651967893,1.72946367,144.04,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651968100,5.18332491,144.03,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651968300,1.72946367,144.04,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651968491,5.18271337,144.03,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651968692,1.72946367,144.04,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651968896,5.18271337,144.03,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651969196,1.72946367,144.04,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651969392,5.18215988,144.03,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651969599,1.72946367,144.04,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651969800,5.18218341,144.03,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651969999,1.72946367,144.04,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651990722,5.181303,144.03,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651990922,1.72946367,144.04,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651991124,5.1813007,144.03,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651991421,1.72946367,144.04,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651991623,5.18176336,144.03,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651991824,1.72946367,144.04,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651992123,5.18176336,144.03,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651992323,1.72946367,144.04,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651992526,5.18227781,144.03,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651992725,1.72946367,144.04,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651992925,5.18227781,144.03,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651993127,1.72946367,144.04,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651993425,5.18285045,144.03,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651993726,1.72946367,144.04,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651994026,5.18285045,144.03,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651994226,1.72946367,144.04,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651994426,5.18348977,144.03,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651994626,1.72946367,144.04,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651994828,5.18348977,144.03,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651995028,1.72946367,144.04,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651995230,5.18361521,144.03,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651995426,1.72946367,144.04,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651995627,5.18420728,144.03,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651995925,1.72946367,144.04,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651996230,5.18420351,144.03,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651996532,1.72946367,144.04,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651996730,5.18501557,144.03,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651997030,1.72946367,144.04,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651997231,5.18512803,144.03,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651997423,1.72946367,144.04,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651997621,5.18594539,144.03,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651997827,1.72946367,144.04,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651998026,5.18594539,144.03,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651998230,1.72946367,144.04,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651998431,5.18703602,144.03,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651998632,1.72946367,144.04,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651998831,5.18703602,144.03,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651999034,1.72946367,144.04,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651999234,5.18703602,144.03,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651999534,5.18703602,144.02,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768651999833,1.72946367,144.04,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768652000034,5.1883609,144.03,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768652000233,5.1883609,144.02,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768652000435,1.72946367,144.04,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768652000635,5.19001457,144.03,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768652000834,5.19001457,144.02,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768652001131,1.72946367,144.04,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768652001432,5.19163439,144.03,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768652001624,5.19163439,144.02,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768652001820,1.72946367,144.04,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768652002028,5.1916367,144.03,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768652002221,5.1916367,144.02,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768652002425,1.72946367,144.04,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768652002631,5.19191747,144.03,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768652002832,5.19191747,144.02,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768652003035,1.72946367,144.04,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768652003224,5.19194814,144.03,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768652003428,5.19194814,144.02,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768652003630,1.72946367,144.04,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768652003830,5.19213929,144.03,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768652004030,5.19213929,144.02,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768652004233,1.72946367,144.04,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768652004429,5.19238548,144.03,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768652004632,5.19238548,144.02,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768652004833,1.72946367,144.04,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768652005035,5.19238548,144.03,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768652005331,5.19238548,144.02,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768652005534,1.72946367,144.04,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768652005740,5.19228476,144.03,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768652005938,5.19228476,144.02,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768652006141,1.72946367,144.04,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768652006336,5.19224573,144.03,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768652006536,5.19224573,144.02,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768652006841,1.72946367,144.04,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768652007040,5.19224919,144.03,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768652007240,5.19224919,144.02,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768652007442,1.72946367,144.04,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768652007642,5.1924515,144.03,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768652007941,5.1924515,144.02,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768652008144,1.72946367,144.04,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768652008340,5.19269724,144.03,143.99,20.67199173]
["bitfinex-derivatives","SOLF0:USTF0",1768652008542,6.92216091,144.02,143.96,18.79766304]
["bitfinex-derivatives","SOLF0:USTF0",1768652008746,1.72946367,144.02,143.96,18.79766304]
["bitfinex-derivatives","SOLF0:USTF0",1768652009838,5.18567463,144.01,143.96,18.79766304]
["bitfinex-derivatives","SOLF0:USTF0",1768652010040,7.98076367,144.02,143.96,18.79766304]
["bitfinex-derivatives","SOLF0:USTF0",1768652010242,5.1845416,144.01,143.96,18.79766304]
["bitfinex-derivatives","SOLF0:USTF0",1768652010441,7.98076367,144.02,143.96,18.79766304]
["bitfinex-derivatives","SOLF0:USTF0",1768652010642,5.18446402,144.01,143.96,18.79766304]
["bitfinex-derivatives","SOLF0:USTF0",1768652010952,7.98076367,144.02,143.96,18.79766304]
["bitfinex-derivatives","SOLF0:USTF0",1768652011245,5.18446402,144.01,143.96,18.79766304]
["bitfinex-derivatives","SOLF0:USTF0",1768652011540,7.98076367,144.02,143.96,18.79766304]
["bitfinex-derivatives","SOLF0:USTF0",1768652011752,5.18365925,144.01,143.96,18.79766304]
["bitfinex-derivatives","SOLF0:USTF0",1768652012043,7.98076367,144.02,143.96,18.79766304]
["bitfinex-derivatives","SOLF0:USTF0",1768652012244,5.18305606,144.01,143.96,18.79766304]
["bitfinex-derivatives","SOLF0:USTF0",1768652012450,7.98076367,144.02,143.96,18.79766304]
["bitfinex-derivatives","SOLF0:USTF0",1768652012749,5.18305364,144.01,143.96,18.79766304]
["bitfinex-derivatives","SOLF0:USTF0",1768652013045,5.18305364,144.0,143.96,18.79766304]
["bitfinex-derivatives","SOLF0:USTF0",1768652013244,26.21882667,144.02,143.96,18.79766304]
["bitfinex-derivatives","SOLF0:USTF0",1768652013442,5.18092566,144.01,143.96,18.79766304]
["bitfinex-derivatives","SOLF0:USTF0",1768652013641,5.18092566,144.0,143.96,18.79766304]
["bitfinex-derivatives","SOLF0:USTF0",1768652013841,26.21882667,144.02,143.96,18.79766304]
["bitfinex-derivatives","SOLF0:USTF0",1768652014042,5.18092566,144.01,143.96,18.79766304]
["bitfinex-derivatives","SOLF0:USTF0",1768652014236,26.21882667,144.02,143.96,18.79766304]
["bitfinex-derivatives","SOLF0:USTF0",1768652014437,5.1801382,144.01,143.96,18.79766304]
["bitfinex-derivatives","SOLF0:USTF0",1768652014640,26.21882667,144.02,143.96,18.79766304]
["bitfinex-derivatives","SOLF0:USTF0",1768652014838,5.18013474,144.01,143.96,18.79766304]
["bitfinex-derivatives","SOLF0:USTF0",1768652015044,26.21882667,144.02,143.96,18.79766304]
["bitfinex-derivatives","SOLF0:USTF0",1768652015241,5.17952551,144.01,143.96,18.79766304]
["bitfinex-derivatives","SOLF0:USTF0",1768652015447,7.98026367,144.04,143.96,18.79766304]
["bitfinex-derivatives","SOLF0:USTF0",1768652015643,5.17985739,144.03,143.96,18.79766304]
["bitfinex-derivatives","SOLF0:USTF0",1768652015847,5.17985739,144.02,143.96,18.79766304]
["bitfinex-derivatives","SOLF0:USTF0",1768652016045,7.98026367,144.04,143.96,18.79766304]
["bitfinex-derivatives","SOLF0:USTF0",1768652016344,5.17978725,144.03,143.96,18.79766304]
["bitfinex-derivatives","SOLF0:USTF0",1768652016548,5.17978725,144.02,143.96,18.79766304]
["bitfinex-derivatives","SOLF0:USTF0",1768652016748,7.98026367,144.04,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652016950,5.17973565,144.03,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652017146,5.17973565,144.02,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652017346,6.2508,144.04,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652017547,5.17961761,144.03,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652017852,5.17961761,144.02,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652018050,7.98026367,144.04,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652018250,5.17956726,144.03,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652018446,5.17956726,144.02,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652018641,7.98026367,144.04,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652018841,5.17952335,144.03,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652019047,5.17952335,144.02,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652019241,7.98026367,144.04,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652019552,5.17944606,144.03,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652019750,5.17944606,144.02,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652020051,7.98026367,144.04,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652020252,5.17941939,144.03,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652020452,5.17941939,144.02,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652020751,7.98026367,144.04,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652020954,5.17938526,144.03,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652021152,5.17938526,144.02,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652021352,7.98026367,144.04,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652021552,5.17934058,144.03,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652021752,5.17934058,144.02,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652021948,7.98026367,144.04,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652022148,5.17934058,144.03,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652022349,5.17934058,144.02,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652022548,7.98026367,144.04,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652022748,5.1789712,144.03,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652022949,5.1789712,144.02,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652023150,7.98026367,144.04,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652023351,5.1789581,144.03,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652023551,5.1789581,144.02,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652023747,7.98026367,144.04,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652023946,5.17912838,144.03,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652024146,5.17912838,144.02,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652024343,26.21832667,144.04,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652024554,5.17930119,144.03,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652024852,5.17930119,144.02,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652025055,26.21832667,144.04,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652025350,5.17899472,144.03,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652025556,5.17899472,144.02,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652025749,5.17899472,144.01,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652025951,26.21832667,144.04,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652026157,5.1789898,144.03,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652026358,5.1789898,144.02,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652026559,5.1789898,144.01,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652026753,26.21832667,144.04,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652027061,5.17901259,144.03,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652027261,5.17901259,144.02,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652027461,5.17901259,144.01,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652027663,26.21832667,144.04,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652027862,5.1790521,144.03,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652028062,5.1790521,144.02,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652028263,5.1790521,144.01,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652028457,26.21832667,144.04,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652028658,5.17910702,144.03,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652028861,5.17910702,144.02,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652029057,5.17910702,144.01,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652029258,1.72969854,144.03,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652029556,5.17919568,144.02,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652029851,5.17919568,144.01,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652030056,1.72969854,144.03,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652030264,5.17928622,144.02,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652030463,5.17928622,144.01,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652030663,1.72969854,144.03,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652030864,5.17928622,144.02,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652031159,5.17928622,144.01,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652031364,1.72969854,144.03,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652031564,5.17939304,144.02,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652031863,5.17939304,144.01,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652032066,1.72969854,144.03,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652032366,5.17951679,144.02,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652032565,5.17951679,144.01,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652032760,1.72969854,144.03,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652032961,5.17951679,144.02,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652033170,5.17951679,144.01,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652033365,1.72969854,144.03,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652033566,5.17966061,144.02,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652033769,5.17966061,144.01,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652033967,1.72969854,144.03,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652034268,5.17962047,144.02,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652034568,5.17962047,144.01,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652034865,1.72969854,144.03,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652035061,5.17943734,144.02,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652035266,5.17943734,144.01,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652035570,1.72969854,144.03,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652035771,5.17961527,144.02,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652035967,5.17961527,144.01,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652036167,1.72969854,144.03,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652036368,5.17969575,144.02,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652036672,5.17969575,144.01,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652036871,1.72969854,144.03,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652037072,5.17969805,144.02,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652037371,5.17969805,144.01,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652037576,1.72969854,144.03,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652037770,5.17890629,144.02,143.97,18.63577564]
["bitfinex-derivatives","SOLF0:USTF0",1768652037965,5.17890629,144.01,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652038165,1.72969854,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652038364,5.17927209,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652038562,1.72969854,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652038772,5.18184111,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652038976,1.72969854,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652039273,5.18184111,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652039469,1.72969854,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652039661,5.18189468,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652039865,1.72969854,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652040061,5.18187459,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652040365,1.72969854,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652040661,5.18164459,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652040864,1.72969854,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652041061,5.18161131,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652041273,1.72969854,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652041576,5.18166874,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652041870,1.72969854,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652042069,5.18166874,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652042373,1.72969854,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652042574,5.18138563,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652042773,1.72969854,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652042975,5.18138563,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652043170,1.72969854,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652043377,5.18139065,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652043577,1.72969854,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652043772,5.18214106,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652043972,1.72969854,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652044174,5.18214797,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652044473,1.72969854,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652044673,5.18225869,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652044874,1.72969854,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652045075,5.18225869,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652045276,1.72969854,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652045479,5.18231912,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652045675,1.72969854,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652045876,5.18231912,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652046076,1.72969854,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652046276,5.1823805,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652046477,19.96776154,144.04,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652046680,5.18244207,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652046878,5.18244207,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652047082,19.96776154,144.04,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652047281,5.18286919,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652047477,5.18286919,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652047684,19.96776154,144.04,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652047884,5.18336531,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652048182,5.18336531,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652048379,5.18336531,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652048575,19.96776154,144.04,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652048576,5.18377126,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652048776,19.96776154,144.04,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652048977,5.18377126,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652049179,5.18377126,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652049382,19.96776154,144.04,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652049684,5.18383748,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652049885,5.18383748,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652050085,26.21826154,144.04,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652050278,5.18354655,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652050478,5.18354655,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652050680,26.21826154,144.04,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652050973,5.18226829,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652051177,5.18226829,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652051486,26.21826154,144.04,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652051687,5.18122773,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652051886,5.18122773,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652052076,26.21826154,144.04,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652052282,5.18119877,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652052483,5.18119877,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652052682,26.21826154,144.04,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652052880,5.18119532,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652053184,5.18119532,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652053385,26.21826154,144.04,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652053588,5.18170018,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652053886,5.18170018,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652054082,26.21826154,144.04,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652054287,5.18173149,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652054486,5.18173149,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652054687,26.21826154,144.04,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652054882,5.18173149,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652055088,5.18173149,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652055288,26.21826154,144.04,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652055489,5.18176637,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652055690,5.18176637,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652055890,26.21826154,144.04,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652056085,5.18176118,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652056285,5.18176118,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652056486,26.21826154,144.04,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652056786,5.18180248,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652056982,5.18180248,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652057178,26.21826154,144.04,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652057390,1.72969854,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652058285,24.488563,144.04,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652058490,6.91209159,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652058684,5.18239305,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652061090,19.96776154,144.04,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652061286,5.18311406,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652061487,5.18311406,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652061687,19.96776154,144.04,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652061886,5.18311406,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652062087,5.18311406,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652062290,19.96776154,144.04,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652062484,5.18304138,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652062689,5.18304138,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652062885,19.96776154,144.04,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652063088,5.18302747,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652063393,5.18302747,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652063593,19.96776154,144.04,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652063794,5.18299742,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652064096,5.18299742,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652064396,19.96776154,144.04,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652064587,5.18297358,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652064788,5.18297358,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652064998,19.96776154,144.04,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652065192,5.18293319,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652065391,5.18293319,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652065593,19.96776154,144.04,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652065894,5.18295045,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652066097,5.18295045,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652066298,19.96776154,144.04,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652066596,5.18294174,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652066895,5.18294174,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652067093,18.238063,144.04,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652067294,5.18293071,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652067595,5.18293071,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652067794,18.238063,144.04,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652068095,5.18293071,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652068393,5.18293071,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652068594,18.238063,144.04,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652068790,5.18887247,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652068994,5.18887247,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652069293,18.238063,144.04,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652069495,5.18890709,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652069694,5.18890709,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652069898,18.238063,144.04,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652070200,5.18890709,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652070396,5.18890709,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652070696,19.96776154,144.04,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652070887,5.18895665,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652071090,5.18895665,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652071288,19.96776154,144.04,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652071493,5.18902167,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652071698,5.18902167,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652071900,19.96776154,144.04,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652072094,5.18902167,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652072296,5.18902167,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652072597,19.96776154,144.04,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652072798,5.18910397,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652072995,5.18910397,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652073197,19.96776154,144.04,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652073397,5.18920352,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652073598,5.18920352,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652073896,1.72969854,144.04,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652074096,5.18920574,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652074291,5.18920574,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652074491,1.72969854,144.04,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652074694,5.18931197,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652074889,5.18931197,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652075100,1.72969854,144.04,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652075303,5.18942385,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652075502,5.18942385,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652075703,1.72969854,144.04,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652075905,5.18942039,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652076102,5.18942039,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652076302,1.72969854,144.04,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652076503,5.18955929,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652076801,5.18955929,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652077107,1.72969854,144.04,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652077308,5.18972838,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652077606,5.18972838,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652077807,1.72969854,144.04,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652078010,5.18972838,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652078200,5.18972838,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652078396,1.72969854,144.04,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652078702,5.18992425,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652078903,5.18992425,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652079204,1.72969854,144.04,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652079403,5.19014857,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652079602,5.19014857,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652079813,1.72969854,144.04,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652080003,5.19014857,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652080199,5.19014857,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652080404,1.72969854,144.04,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652080604,5.19041507,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652080804,5.19041507,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652081110,1.72969854,144.04,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652081301,5.19039148,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652081501,5.19039148,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652081704,1.72969854,144.04,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652081900,5.19074961,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652082100,5.19074961,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652082301,1.72969854,144.04,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652082506,5.19111035,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652082703,5.19111035,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652082905,1.72969854,144.04,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652083105,5.19111035,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652083306,5.19111035,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652083501,15.84025401,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652083703,5.19028857,144.02,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652083905,15.84025401,144.03,143.98,17.01425344]
["bitfinex-derivatives","SOLF0:USTF0",1768652084106,5.18950453,144.02,143.98,23.26715344]
["bitfinex-derivatives","SOLF0:USTF0",1768652084404,15.84025401,144.03,143.98,23.26715344]
["bitfinex-derivatives","SOLF0:USTF0",1768652084606,5.18954835,144.02,143.98,23.26715344]
["bitfinex-derivatives","SOLF0:USTF0",1768652084804,15.84025401,144.03,143.98,23.26715344]
["bitfinex-derivatives","SOLF0:USTF0",1768652085004,5.18954835,144.02,143.98,23.26715344]
["bitfinex-derivatives","SOLF0:USTF0",1768652085205,15.84025401,144.03,143.98,23.26715344]
["bitfinex-derivatives","SOLF0:USTF0",1768652085405,5.18956194,144.02,143.98,23.26715344]
["bitfinex-derivatives","SOLF0:USTF0",1768652085704,15.84025401,144.03,143.98,23.26715344]
["bitfinex-derivatives","SOLF0:USTF0",1768652085908,5.18955818,144.02,143.98,23.26715344]
["bitfinex-derivatives","SOLF0:USTF0",1768652086209,1.72969854,144.04,143.98,23.26715344]
["bitfinex-derivatives","SOLF0:USTF0",1768652086402,5.18955174,144.03,143.99,15.43446667]
["bitfinex-derivatives","SOLF0:USTF0",1768652086603,5.18955174,144.02,143.99,15.43446667]
["bitfinex-derivatives","SOLF0:USTF0",1768652086810,1.72969854,144.04,143.99,15.43446667]
["bitfinex-derivatives","SOLF0:USTF0",1768652087011,5.18952428,144.03,143.99,15.43446667]
["bitfinex-derivatives","SOLF0:USTF0",1768652087213,5.18952428,144.02,143.99,15.43446667]
["bitfinex-derivatives","SOLF0:USTF0",1768652087412,1.72969854,144.04,143.99,15.43446667]
["bitfinex-derivatives","SOLF0:USTF0",1768652087710,5.18952435,144.03,143.99,15.43446667]
["bitfinex-derivatives","SOLF0:USTF0",1768652087901,5.18952435,144.02,143.99,15.43446667]
["bitfinex-derivatives","SOLF0:USTF0",1768652088105,1.72969854,144.04,143.99,15.43446667]
["bitfinex-derivatives","SOLF0:USTF0",1768652088307,5.18963137,144.03,143.99,15.43446667]
["bitfinex-derivatives","SOLF0:USTF0",1768652088509,5.18963137,144.02,143.99,15.43446667]
["bitfinex-derivatives","SOLF0:USTF0",1768652088806,17.56995255,144.05,143.99,15.43446667]
["bitfinex-derivatives","SOLF0:USTF0",1768652089009,5.18961932,144.04,143.99,15.43446667]
["bitfinex-derivatives","SOLF0:USTF0",1768652089210,5.18961932,144.03,143.99,15.43446667]
["bitfinex-derivatives","SOLF0:USTF0",1768652089507,5.18961932,144.02,143.99,15.43446667]
["bitfinex-derivatives","SOLF0:USTF0",1768652089699,17.56995255,144.05,143.99,15.43446667]
["bitfinex-derivatives","SOLF0:USTF0",1768652089902,5.18995852,144.04,143.99,15.43446667]
["bitfinex-derivatives","SOLF0:USTF0",1768652090098,5.18995852,144.03,143.99,15.43446667]
["bitfinex-derivatives","SOLF0:USTF0",1768652090303,5.18995852,144.02,143.99,15.43446667]
["bitfinex-derivatives","SOLF0:USTF0",1768652090504,17.56995255,144.05,143.99,15.43446667]
["bitfinex-derivatives","SOLF0:USTF0",1768652090705,5.18995854,144.04,143.99,15.43446667]
["bitfinex-derivatives","SOLF0:USTF0",1768652090904,5.18995854,144.03,143.99,15.43446667]
["bitfinex-derivatives","SOLF0:USTF0",1768652091111,5.18995854,144.02,143.99,15.43446667]
["bitfinex-derivatives","SOLF0:USTF0",1768652091306,17.56995255,144.05,143.99,15.43446667]
["bitfinex-derivatives","SOLF0:USTF0",1768652091307,1.72953319,144.04,143.99,15.43446667]
["bitfinex-derivatives","SOLF0:USTF0",1768652091506,5.18996079,144.03,143.99,15.43446667]
["bitfinex-derivatives","SOLF0:USTF0",1768652091706,5.18996079,144.02,143.99,15.43446667]
["bitfinex-derivatives","SOLF0:USTF0",1768652091907,1.72953319,144.04,143.99,15.43446667]
["bitfinex-derivatives","SOLF0:USTF0",1768652092108,5.18995848,144.03,143.99,15.43446667]
["bitfinex-derivatives","SOLF0:USTF0",1768652092308,5.18995848,144.02,143.99,15.43446667]
["bitfinex-derivatives","SOLF0:USTF0",1768652092510,1.72953319,144.04,143.99,15.43446667]
["bitfinex-derivatives","SOLF0:USTF0",1768652092808,5.1899585,144.03,143.99,15.43446667]
["bitfinex-derivatives","SOLF0:USTF0",1768652093009,5.1899585,144.02,143.99,15.43446667]
["bitfinex-derivatives","SOLF0:USTF0",1768652093206,15.84025401,144.05,143.99,15.43446667]
["bitfinex-derivatives","SOLF0:USTF0",1768652093411,5.1900143,144.04,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652093617,5.1900143,144.03,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652093809,1.43e-05,144.02,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652094015,17.5697872,144.05,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652097724,15.84025401,144.05,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652097924,17.5697872,144.05,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652101521,15.84025401,144.05,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652101726,17.5697872,144.05,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652105830,5.15190787,144.04,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652106027,5.15190787,144.03,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652106226,17.5697872,144.05,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652106427,5.15170999,144.04,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652106626,5.15170999,144.03,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652106827,17.5697872,144.05,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652107031,5.151916,144.04,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652107236,5.151916,144.03,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652107429,17.5697872,144.05,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652107629,5.15185702,144.04,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652107928,17.5697872,144.05,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652107929,5.15185702,144.03,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652108231,17.5697872,144.05,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652108434,5.15180881,144.04,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652108634,5.15180881,144.03,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652108835,17.5697872,144.05,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652109037,5.15205552,144.04,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652109236,5.15205552,144.03,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652109440,17.5697872,144.05,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652109737,5.15201,144.04,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652110035,5.15201,144.03,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652110238,17.5697872,144.05,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652110537,5.1519647,144.04,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652110734,5.1519647,144.03,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652110934,1.72953319,144.05,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652111238,5.1523139,144.04,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652111430,1.72953319,144.05,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652111626,5.15171332,144.04,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652111830,1.72953319,144.05,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652112035,5.15171332,144.04,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652112233,1.72953319,144.05,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652112433,5.15122683,144.04,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652112731,1.72953319,144.05,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652112931,5.15126907,144.04,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652113131,1.72953319,144.05,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652113341,5.15086589,144.04,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652113541,1.72953319,144.05,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652113741,5.15083281,144.04,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652113942,1.72953319,144.05,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652114239,5.15083405,144.04,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652114543,1.72953319,144.05,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652114743,5.1504853,144.04,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652115041,1.72953319,144.06,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652115242,5.15018502,144.05,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652115444,5.15018502,144.04,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652115645,15.71278381,144.06,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652115847,5.15017443,144.05,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652116142,5.15017443,144.04,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652116345,15.71278381,144.06,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652116541,5.1498996,144.05,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652116739,5.1498996,144.04,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652116941,15.71278381,144.06,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652117144,5.1499052,144.05,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652117337,5.1499052,144.04,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652117542,1.72953319,144.06,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652117748,5.14968878,144.05,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652117946,1.72953319,144.06,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652117947,5.14968878,144.04,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652118143,13.98325062,144.07,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652118445,5.15005221,144.06,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652118645,5.15005221,144.05,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652118845,1.72953319,144.08,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652119045,5.1498588,144.07,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652119237,5.1498588,144.06,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652119437,5.1498588,144.05,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652119639,15.71278381,144.08,144.0,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652119840,5.14985687,144.07,144.01,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652120046,5.14985687,144.06,144.01,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652120247,5.14985687,144.05,144.01,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652120547,15.71278381,144.08,144.01,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652120747,5.14928059,144.07,144.01,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652120946,5.14928059,144.06,144.01,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652121143,5.14928059,144.05,144.01,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652121342,15.71278381,144.08,144.01,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652121544,5.14877595,144.07,144.01,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652121744,5.14877595,144.06,144.01,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652121949,5.14877595,144.05,144.01,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652122151,15.71278381,144.08,144.01,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652122449,5.14834619,144.07,144.01,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652122649,5.14834619,144.06,144.01,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652122851,5.14834619,144.05,144.01,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652123043,15.71278381,144.08,144.01,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652123244,5.14882804,144.07,144.01,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652123546,5.14882804,144.06,144.01,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652123747,15.71278381,144.08,144.01,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652123947,5.14892522,144.07,144.01,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652124148,5.14892522,144.06,144.01,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652124348,15.71278381,144.08,144.01,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652124548,5.14844858,144.07,144.01,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652124750,15.71278381,144.08,144.01,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652124751,5.14844858,144.06,144.01,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652125047,15.71278381,144.08,144.01,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652125247,5.14766669,144.07,144.01,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652125451,5.14766669,144.06,144.01,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652125650,15.71278381,144.08,144.01,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652125851,5.14766669,144.07,144.01,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652126051,5.14766669,144.06,144.01,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652126252,15.71278381,144.08,144.01,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652126555,5.14700417,144.07,144.01,14.42478908]
["bitfinex-derivatives","SOLF0:USTF0",1768652126756,15.71278381,144.08,144.02,13.04098304]
["bitfinex-derivatives","SOLF0:USTF0",1768652126757,13.98325062,144.08,144.02,13.04098304]
["bitfinex-derivatives","SOLF0:USTF0",1768652126956,5.14741697,144.07,144.02,13.04098304]
["bitfinex-derivatives","SOLF0:USTF0",1768652127158,13.98325062,144.08,144.02,13.04098304]
["bitfinex-derivatives","SOLF0:USTF0",1768652127357,5.1462026,144.07,144.02,13.04098304]
["bitfinex-derivatives","SOLF0:USTF0",1768652127654,15.71278381,144.08,144.02,13.04098304]
["bitfinex-derivatives","SOLF0:USTF0",1768652127855,5.14617054,144.07,144.02,13.04098304]
["bitfinex-derivatives","SOLF0:USTF0",1768652128055,15.71278381,144.08,144.02,13.04098304]
["bitfinex-derivatives","SOLF0:USTF0",1768652128258,5.14554182,144.07,144.02,13.04098304]
["bitfinex-derivatives","SOLF0:USTF0",1768652128450,15.71278381,144.08,144.02,13.04098304]
["bitfinex-derivatives","SOLF0:USTF0",1768652131660,1.72953319,144.08,144.02,13.04098304]
["bitfinex-derivatives","SOLF0:USTF0",1768652140069,18.78913111,144.09,144.02,13.04098304]
["bitfinex-derivatives","SOLF0:USTF0",1768652140266,20.5186643,144.09,144.02,13.04098304]
["bitfinex-derivatives","SOLF0:USTF0",1768652145072,18.78913111,144.09,144.02,13.04098304]
["bitfinex-derivatives","SOLF0:USTF0",1768652145576,20.5186643,144.09,144.02,13.04098304]
["bitfinex-derivatives","SOLF0:USTF0",1768652146180,18.78913111,144.09,144.02,13.04098304]
["bitfinex-derivatives","SOLF0:USTF0",1768652146362,20.5186643,144.09,144.02,13.04098304]
["bitfinex-derivatives","SOLF0:USTF0",1768652146871,18.78913111,144.09,144.02,13.04098304]
["bitfinex-derivatives","SOLF0:USTF0",1768652151274,20.51736056,144.09,144.02,13.04098304]
["bitfinex-derivatives","SOLF0:USTF0",1768652156069,11.90066282,144.08,144.02,13.04098304]
["bitfinex-derivatives","SOLF0:USTF0",1768652165589,13.62889227,144.08,144.02,13.04098304]
["bitfinex-derivatives","SOLF0:USTF0",1768652167988,11.90066282,144.08,144.02,13.04098304]
["bitfinex-derivatives","SOLF0:USTF0",1768652168189,13.62889227,144.08,144.02,13.04098304]
["bitfinex-derivatives","SOLF0:USTF0",1768652168590,11.90066282,144.08,144.02,13.04098304]
["bitfinex-derivatives","SOLF0:USTF0",1768652168791,13.62889227,144.08,144.02,13.04098304]
["bitfinex-derivatives","SOLF0:USTF0",1768652169384,11.90066282,144.08,144.02,13.04098304]
["bitfinex-derivatives","SOLF0:USTF0",1768652169586,13.62889227,144.08,144.02,13.04098304]
["bitfinex-derivatives","SOLF0:USTF0",1768652172991,11.90066282,144.08,144.02,13.04098304]
["bitfinex-derivatives","SOLF0:USTF0",1768652173192,13.62889227,144.08,144.02,13.04098304]
["bitfinex-derivatives","SOLF0:USTF0",1768652177096,11.90066282,144.08,144.02,13.04098304]
["bitfinex-derivatives","SOLF0:USTF0",1768652177299,13.62889227,144.08,144.02,13.04098304]
["bitfinex-derivatives","SOLF0:USTF0",1768652181802,11.90066282,144.08,144.02,13.04098304]
["bitfinex-derivatives","SOLF0:USTF0",1768652182403,11.64161895,144.12,144.02,13.04098304]
["bitfinex-derivatives","SOLF0:USTF0",1768652182605,11.64161895,144.12,144.05,12.15967451]
["bitfinex-derivatives","SOLF0:USTF0",1768652183907,13.3698484,144.12,144.05,12.15967451]
["bitfinex-derivatives","SOLF0:USTF0",1768652184209,11.64161895,144.12,144.03,12.15967451]
["bitfinex-derivatives","SOLF0:USTF0",1768652184405,1.72822945,144.07,144.03,12.15967451]
["bitfinex-derivatives","SOLF0:USTF0",1768652184707,1.72822945,144.08,144.03,12.15967451]
["bitfinex-derivatives","SOLF0:USTF0",1768652186409,13.3698484,144.08,144.03,12.15967451]
["bitfinex-derivatives","SOLF0:USTF0",1768652187608,13.3698484,144.08,144.0,12.15967451]
["bitfinex-derivatives","SOLF0:USTF0",1768652190310,1.72822945,144.06,144.0,12.15967451]
["bitfinex-derivatives","SOLF0:USTF0",1768652190612,13.3698484,144.06,144.0,12.15967451]
["bitfinex-derivatives","SOLF0:USTF0",1768652191401,19.6195484,144.06,144.0,12.15967451]
["bitfinex-derivatives","SOLF0:USTF0",1768652191714,11.64161895,144.05,144.0,12.15967451]
["bitfinex-derivatives","SOLF0:USTF0",1768652201319,1.72822945,144.02,143.96,12.26359639]
["bitfinex-derivatives","SOLF0:USTF0",1768652202318,13.52490864,144.02,143.96,12.26359639]
["bitfinex-derivatives","SOLF0:USTF0",1768652203117,19.77620864,144.02,143.96,12.26359639]
["bitfinex-derivatives","SOLF0:USTF0",1768652206420,13.52490864,144.0,143.94,134.57000479]
["bitfinex-derivatives","SOLF0:USTF0",1768652207623,1.72822945,143.98,143.92,12.26359639]
["bitfinex-derivatives","SOLF0:USTF0",1768652209222,13.52490864,143.98,143.92,12.26359639]
["bitfinex-derivatives","SOLF0:USTF0",1768652209415,13.52490864,143.98,143.9,261.4]
["bitfinex-derivatives","SOLF0:USTF0",1768652209416,13.52490864,143.98,143.9,273.66359639]
["bitfinex-derivatives","SOLF0:USTF0",1768652209616,1.72822945,143.96,143.9,273.66359639]
["bitfinex-derivatives","SOLF0:USTF0",1768652210123,13.52490864,143.96,143.9,273.66359639]
["bitfinex-derivatives","SOLF0:USTF0",1768652211522,11.79667919,143.96,143.9,273.66359639]
["bitfinex-derivatives","SOLF0:USTF0",1768652212521,13.52490864,143.96,143.9,261.4]
["bitfinex-derivatives","SOLF0:USTF0",1768652213023,13.52490864,143.96,143.88,10.94454459]
["bitfinex-derivatives","SOLF0:USTF0",1768652213423,13.5281748,143.96,143.88,10.94454459]
["bitfinex-derivatives","SOLF0:USTF0",1768652214512,10.92279936,143.95,143.88,10.94454459]
["bitfinex-derivatives","SOLF0:USTF0",1768652216928,12.65429497,143.94,143.88,10.94454459]
["bitfinex-derivatives","SOLF0:USTF0",1768652218730,12.65429497,143.94,143.87,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1768652218932,10.92279936,143.94,143.87,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1768652219331,10.92279936,143.94,143.87,17.20204459]
["bitfinex-derivatives","SOLF0:USTF0",1768652225744,10.92279936,143.94,143.88,10.94454459]
["bitfinex-derivatives","SOLF0:USTF0",1768652233151,10.92279936,143.94,143.88,17.20184459]
["bitfinex-derivatives","SOLF0:USTF0",1768652233342,10.92279936,143.94,143.89,10.94454459]
["bitfinex-derivatives","SOLF0:USTF0",1768652233650,6.45727126,143.98,143.92,12.6760402]
["bitfinex-derivatives","SOLF0:USTF0",1768652242457,6.45727126,143.98,143.92,10.94454459]
["bitfinex-derivatives","SOLF0:USTF0",1768652246254,6.45727126,143.98,143.92,17.20004459]
["bitfinex-derivatives","SOLF0:USTF0",1768652246663,6.45727126,143.98,143.93,11.2379203]
["bitfinex-derivatives","SOLF0:USTF0",1768652255371,12.62105757,143.97,143.9,17.51864393]
["bitfinex-derivatives","SOLF0:USTF0",1768652256058,12.62105757,143.97,143.91,11.26254393]
["bitfinex-derivatives","SOLF0:USTF0",1768652256866,12.62105757,143.95,143.9,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1768652265071,12.62105757,143.95,143.88,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1768652266478,12.62105757,143.93,143.88,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1768652266678,12.62105757,143.93,143.87,272.82254393]
["bitfinex-derivatives","SOLF0:USTF0",1768652266977,12.62105757,143.93,143.87,11.26254393]
["bitfinex-derivatives","SOLF0:USTF0",1768652271893,12.62105757,143.93,143.84,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1768652272097,12.62105757,143.93,143.85,10.51074595]
["bitfinex-derivatives","SOLF0:USTF0",1768652272301,11.17968811,143.92,143.85,10.51074595]
["bitfinex-derivatives","SOLF0:USTF0",1768652275294,12.9121719,143.92,143.85,10.51074595]
["bitfinex-derivatives","SOLF0:USTF0",1768652276704,11.17968811,143.96,143.86,12.24322974]
["bitfinex-derivatives","SOLF0:USTF0",1768652276995,11.17968811,143.96,143.89,10.51074595]
["bitfinex-derivatives","SOLF0:USTF0",1768652277895,11.17968811,143.96,143.9,10.51074595]
["bitfinex-derivatives","SOLF0:USTF0",1768652281095,11.17968811,143.98,143.9,10.51074595]
["bitfinex-derivatives","SOLF0:USTF0",1768652281700,17.43278811,143.98,143.9,10.51074595]
["bitfinex-derivatives","SOLF0:USTF0",1768652282097,11.17968811,143.97,143.9,10.51074595]
["bitfinex-derivatives","SOLF0:USTF0",1768652284704,12.9121719,143.97,143.9,10.51074595]
["bitfinex-derivatives","SOLF0:USTF0",1768652287304,11.17968811,143.96,143.9,10.51074595]
["bitfinex-derivatives","SOLF0:USTF0",1768652287505,12.9121719,143.95,143.9,10.51074595]
["bitfinex-derivatives","SOLF0:USTF0",1768652288605,12.9121719,143.95,143.88,10.51074595]
["bitfinex-derivatives","SOLF0:USTF0",1768652292411,11.17968811,143.95,143.88,10.51074595]
["bitfinex-derivatives","SOLF0:USTF0",1768652292604,12.9121719,143.95,143.88,10.51074595]
["bitfinex-derivatives","SOLF0:USTF0",1768652299217,11.17968811,143.95,143.89,10.51074595]
["bitfinex-derivatives","SOLF0:USTF0",1768652300813,11.17968811,143.95,143.89,16.76754595]
["bitfinex-derivatives","SOLF0:USTF0",1768652304722,16.02589311,143.97,143.9,9.15722832]
["bitfinex-derivatives","SOLF0:USTF0",1768652305022,11.5048769,143.98,143.91,9.15722832]
["bitfinex-derivatives","SOLF0:USTF0",1768652311339,9.77239311,143.98,143.91,9.15722832]
["bitfinex-derivatives","SOLF0:USTF0",1768652311539,9.77239311,143.98,143.92,9.15722832]
["bitfinex-derivatives","SOLF0:USTF0",1768652312935,9.77239311,143.98,143.9,8.58391584]
["bitfinex-derivatives","SOLF0:USTF0",1768652312936,10.55903849,143.97,143.9,8.58391584]
["bitfinex-derivatives","SOLF0:USTF0",1768652314237,13.97855207,143.96,143.9,8.58391584]
["bitfinex-derivatives","SOLF0:USTF0",1768652314433,7.98618379,143.97,143.9,8.58391584]
["bitfinex-derivatives","SOLF0:USTF0",1768652314434,8.8265547,143.95,143.9,8.58391584]
["bitfinex-derivatives","SOLF0:USTF0",1768652314736,8.8265547,143.95,143.88,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1768652314942,8.8265547,143.95,143.88,8.58391584]
["bitfinex-derivatives","SOLF0:USTF0",1768652314943,10.55903849,143.95,143.88,8.58391584]
["bitfinex-derivatives","SOLF0:USTF0",1768652315441,10.55903849,143.93,143.88,8.58391584]
["bitfinex-derivatives","SOLF0:USTF0",1768652325347,1.73248379,143.93,143.88,8.58391584]
["bitfinex-derivatives","SOLF0:USTF0",1768652325647,10.55903849,143.95,143.88,8.58391584]
["bitfinex-derivatives","SOLF0:USTF0",1768652328945,8.8265547,143.95,143.88,8.58391584]
["bitfinex-derivatives","SOLF0:USTF0",1768652329148,1.73248379,143.94,143.88,8.58391584]
["bitfinex-derivatives","SOLF0:USTF0",1768652335554,10.18800819,143.94,143.88,8.58391584]
["bitfinex-derivatives","SOLF0:USTF0",1768652337353,1.73188992,143.93,143.88,8.58391584]
["bitfinex-derivatives","SOLF0:USTF0",1768652338154,8.4555244,143.94,143.88,8.58391584]
["bitfinex-derivatives","SOLF0:USTF0",1768652338350,1.73188992,143.93,143.88,8.58391584]
["bitfinex-derivatives","SOLF0:USTF0",1768652340954,10.18741432,143.93,143.86,8.34818622]
["bitfinex-derivatives","SOLF0:USTF0",1768652341253,1.73188992,143.89,143.81,245.88]
["bitfinex-derivatives","SOLF0:USTF0",1768652341749,10.18741432,143.89,143.81,252.1401]
["bitfinex-derivatives","SOLF0:USTF0",1768652342857,10.18741432,143.89,143.82,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1768652343252,8.4555244,143.89,143.83,5.41362299]
["bitfinex-derivatives","SOLF0:USTF0",1768652345059,8.4555244,143.89,143.84,5.34182532]
["bitfinex-derivatives","SOLF0:USTF0",1768652346062,8.4555244,143.89,143.82,5.30658631]
["bitfinex-derivatives","SOLF0:USTF0",1768652352762,1.73188992,143.88,143.82,5.30658631]
["bitfinex-derivatives","SOLF0:USTF0",1768652356169,10.18741432,143.88,143.82,5.30658631]
["bitfinex-derivatives","SOLF0:USTF0",1768652357771,16.44491432,143.88,143.82,5.30658631]
["bitfinex-derivatives","SOLF0:USTF0",1768652359375,8.4555244,143.87,143.82,5.30658631]
["bitfinex-derivatives","SOLF0:USTF0",1768652359565,10.18741432,143.86,143.79,4.88271779]
["bitfinex-derivatives","SOLF0:USTF0",1768652360165,16.44581432,143.86,143.79,4.88271779]
["bitfinex-derivatives","SOLF0:USTF0",1768652361181,14.7139244,143.86,143.8,1.73188992]
["bitfinex-derivatives","SOLF0:USTF0",1768652361476,8.4555244,143.86,143.8,6.55486645]
["bitfinex-derivatives","SOLF0:USTF0",1768652362278,8.4555244,143.86,143.81,1.73188992]
["bitfinex-derivatives","SOLF0:USTF0",1768652363377,8.4555244,143.86,143.8,4.82297653]
["bitfinex-derivatives","SOLF0:USTF0",1768652363580,8.4555244,143.86,143.81,1.73188992]
["bitfinex-derivatives","SOLF0:USTF0",1768652367485,6.2579,143.87,143.82,4.62935357]
["bitfinex-derivatives","SOLF0:USTF0",1768652367682,14.29918279,143.87,143.82,4.62935357]
["bitfinex-derivatives","SOLF0:USTF0",1768652367976,14.29918279,143.87,143.81,1.73188992]
["bitfinex-derivatives","SOLF0:USTF0",1768652369982,8.04128279,143.86,143.81,1.73188992]
["bitfinex-derivatives","SOLF0:USTF0",1768652370477,6.2579,143.87,143.82,4.54886057]
["bitfinex-derivatives","SOLF0:USTF0",1768652370685,8.04128279,143.88,143.83,1.73188992]
["bitfinex-derivatives","SOLF0:USTF0",1768652370985,8.04128279,143.88,143.82,4.54886057]
["bitfinex-derivatives","SOLF0:USTF0",1768652371285,8.04128279,143.88,143.83,1.73188992]
["bitfinex-derivatives","SOLF0:USTF0",1768652372787,8.04128279,143.88,143.82,4.54886057]
["bitfinex-derivatives","SOLF0:USTF0",1768652372987,8.04128279,143.88,143.82,6.28075049]
["bitfinex-derivatives","SOLF0:USTF0",1768652374290,8.04128279,143.88,143.82,4.54886057]
["bitfinex-derivatives","SOLF0:USTF0",1768652374593,7.600719,143.87,143.82,6.28075049]
["bitfinex-derivatives","SOLF0:USTF0",1768652376591,7.600719,143.87,143.82,4.54886057]
["bitfinex-derivatives","SOLF0:USTF0",1768652379490,7.600719,143.87,143.8,4.29976817]
["bitfinex-derivatives","SOLF0:USTF0",1768652382001,7.600719,143.86,143.8,4.29976817]
["bitfinex-derivatives","SOLF0:USTF0",1768652385299,7.600719,143.85,143.8,4.29976817]
["bitfinex-derivatives","SOLF0:USTF0",1768652385507,7.600719,143.85,143.79,1.73188992]
["bitfinex-derivatives","SOLF0:USTF0",1768652387905,7.600719,143.85,143.79,5.83102546]
["bitfinex-derivatives","SOLF0:USTF0",1768652396902,7.22570873,143.84,143.79,5.83102546]
["bitfinex-derivatives","SOLF0:USTF0",1768652397303,7.22570873,143.84,143.77,267.41262728]
["bitfinex-derivatives","SOLF0:USTF0",1768652397507,13.48480873,143.84,143.77,267.41262728]
["bitfinex-derivatives","SOLF0:USTF0",1768652399309,13.48480873,143.84,143.77,267.41458333]
["bitfinex-derivatives","SOLF0:USTF0",1768652399508,13.48480873,143.84,143.78,3.86345459]
["bitfinex-derivatives","SOLF0:USTF0",1768652400405,7.22570873,143.83,143.78,3.86345459]
["bitfinex-derivatives","SOLF0:USTF0",1768652401613,13.48540873,143.83,143.78,3.86345459]
["bitfinex-derivatives","SOLF0:USTF0",1768652402302,13.48540873,143.83,143.77,263.51384597]
["bitfinex-derivatives","SOLF0:USTF0",1768652402507,6.2601,143.82,143.77,263.51384597]
["bitfinex-derivatives","SOLF0:USTF0",1768652403013,7.22570873,143.83,143.77,267.30539296]
["bitfinex-derivatives","SOLF0:USTF0",1768652404116,7.22570873,143.83,143.78,3.77405641]
["bitfinex-derivatives","SOLF0:USTF0",1768652405222,7.22570873,143.85,143.78,3.77405641]
["bitfinex-derivatives","SOLF0:USTF0",1768652405426,7.22570873,143.85,143.79,1.73384597]
["bitfinex-derivatives","SOLF0:USTF0",1768652405618,7.22570873,143.85,143.79,5.49060592]
["bitfinex-derivatives","SOLF0:USTF0",1768652407426,7.22570873,143.84,143.79,3.75675995]
["bitfinex-derivatives","SOLF0:USTF0",1768652413126,13.48490873,143.84,143.79,3.75675995]
["bitfinex-derivatives","SOLF0:USTF0",1768652427143,13.48490873,143.84,143.77,266.92564599]
["bitfinex-derivatives","SOLF0:USTF0",1768652427443,12.60190582,143.83,143.77,261.78]
["bitfinex-derivatives","SOLF0:USTF0",1768652427635,7.43567474,143.83,143.77,261.78]
["bitfinex-derivatives","SOLF0:USTF0",1768652428740,6.26,143.82,143.77,261.78]
["bitfinex-derivatives","SOLF0:USTF0",1768652428943,13.69567474,143.82,143.77,261.78]
["bitfinex-derivatives","SOLF0:USTF0",1768652429448,7.43567474,143.81,143.75,3.41180002]
["bitfinex-derivatives","SOLF0:USTF0",1768652433941,6.26,143.82,143.75,3.41180002]
["bitfinex-derivatives","SOLF0:USTF0",1768652434347,12.92882859,143.82,143.75,3.41180002]
["bitfinex-derivatives","SOLF0:USTF0",1768652438351,6.66882859,143.81,143.75,3.41180002]
["bitfinex-derivatives","SOLF0:USTF0",1768652454565,6.66882859,143.81,143.74,389.53817335]
["bitfinex-derivatives","SOLF0:USTF0",1768652454758,7.0984956,143.8,143.74,261.88]
["bitfinex-derivatives","SOLF0:USTF0",1768652455867,7.0984956,143.79,143.74,261.88]
["bitfinex-derivatives","SOLF0:USTF0",1768652457868,7.0984956,143.79,143.72,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1768652458072,7.0984956,143.79,143.72,9.31634274]
["bitfinex-derivatives","SOLF0:USTF0",1768652461565,7.0984956,143.79,143.73,3.02568916]
["bitfinex-derivatives","SOLF0:USTF0",1768652461770,7.0984956,143.79,143.73,4.76084597]
["bitfinex-derivatives","SOLF0:USTF0",1768652464674,7.0984956,143.79,143.73,3.02568916]
["bitfinex-derivatives","SOLF0:USTF0",1768652464875,13.3589956,143.81,143.74,2.99183163]
["bitfinex-derivatives","SOLF0:USTF0",1768652465072,7.0984956,143.8,143.74,2.99183163]
["bitfinex-derivatives","SOLF0:USTF0",1768652469479,7.0984956,143.8,143.73,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1768652469480,8.83365241,143.8,143.73,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1768652470481,8.83365241,143.8,143.73,9.21529712]
["bitfinex-derivatives","SOLF0:USTF0",1768652490699,7.0984956,143.8,143.75,2.79830434]
["bitfinex-derivatives","SOLF0:USTF0",1768652493602,7.0984956,143.8,143.75,9.06120434]
["bitfinex-derivatives","SOLF0:USTF0",1768652506715,8.83365241,143.8,143.75,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1768652506910,7.0984956,143.8,143.75,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1768652507408,6.2601,143.82,143.73,2.70508256]
["bitfinex-derivatives","SOLF0:USTF0",1768652507409,8.68549372,143.82,143.76,2.70508256]
["bitfinex-derivatives","SOLF0:USTF0",1768652507609,1.73515681,143.85,143.76,1.73515681]
["bitfinex-derivatives","SOLF0:USTF0",1768652507815,12.16059179,143.84,143.77,2.70016288]
["bitfinex-derivatives","SOLF0:USTF0",1768652508002,6.2573,143.89,143.79,2.70016288]
["bitfinex-derivatives","SOLF0:USTF0",1768652508207,1.73515681,143.87,143.79,2.70016288]
["bitfinex-derivatives","SOLF0:USTF0",1768652508512,5.21070031,143.86,143.79,2.70016288]
["bitfinex-derivatives","SOLF0:USTF0",1768652508707,1.73515681,143.88,143.79,2.70016288]
["bitfinex-derivatives","SOLF0:USTF0",1768652508907,5.20794773,143.87,143.79,2.70016288]
["bitfinex-derivatives","SOLF0:USTF0",1768652509103,6.2563,143.91,143.81,6.57009014]
["bitfinex-derivatives","SOLF0:USTF0",1768652509413,5.20471353,143.9,143.81,6.57009014]
["bitfinex-derivatives","SOLF0:USTF0",1768652509609,5.20471353,143.89,143.81,6.57009014]
["bitfinex-derivatives","SOLF0:USTF0",1768652510008,6.95033691,143.88,143.81,6.57009014]
["bitfinex-derivatives","SOLF0:USTF0",1768652510814,6.95033691,143.88,143.82,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1768652512918,6.95033691,143.88,143.82,12.93113968]
["bitfinex-derivatives","SOLF0:USTF0",1768652514108,6.9706356,143.9,143.83,12.93073968]
["bitfinex-derivatives","SOLF0:USTF0",1768652514311,6.9706356,143.9,143.84,6.67143968]
["bitfinex-derivatives","SOLF0:USTF0",1768652514816,6.9706356,143.92,143.85,6.67143968]
["bitfinex-derivatives","SOLF0:USTF0",1768652515015,8.70579241,143.92,143.83,8.40659649]
["bitfinex-derivatives","SOLF0:USTF0",1768652515813,8.70579241,143.92,143.83,14.66589649]
["bitfinex-derivatives","SOLF0:USTF0",1768652517314,8.70579241,143.92,143.84,6.67143968]
["bitfinex-derivatives","SOLF0:USTF0",1768652517617,6.9706356,143.91,143.84,6.67143968]
["bitfinex-derivatives","SOLF0:USTF0",1768652518307,6.9706356,143.89,143.82,6.67143968]
["bitfinex-derivatives","SOLF0:USTF0",1768652519219,6.9706356,143.89,143.82,12.93123968]
["bitfinex-derivatives","SOLF0:USTF0",1768652519521,6.9706356,143.89,143.83,6.67143968]
["bitfinex-derivatives","SOLF0:USTF0",1768652521226,6.9706356,143.87,143.81,6.67143968]
["bitfinex-derivatives","SOLF0:USTF0",1768652524429,6.9706356,143.86,143.79,6.67143968]
["bitfinex-derivatives","SOLF0:USTF0",1768652525122,6.9706356,143.86,143.8,6.67143968]
["bitfinex-derivatives","SOLF0:USTF0",1768652526830,6.9706356,143.86,143.81,6.67143968]
["bitfinex-derivatives","SOLF0:USTF0",1768652533936,14.96141594,143.88,143.81,6.67143968]
["bitfinex-derivatives","SOLF0:USTF0",1768652534731,6.9706356,143.87,143.81,6.67143968]
["bitfinex-derivatives","SOLF0:USTF0",1768652535338,6.9706356,143.87,143.79,6.67143968]
["bitfinex-derivatives","SOLF0:USTF0",1768652536842,6.9706356,143.87,143.8,6.67143968]
["bitfinex-derivatives","SOLF0:USTF0",1768652541951,8.43324513,143.86,143.8,6.67143968]
["bitfinex-derivatives","SOLF0:USTF0",1768652542246,6.69996479,143.85,143.8,6.67143968]
["bitfinex-derivatives","SOLF0:USTF0",1768652544244,12.95886479,143.85,143.78,7.19461111]
["bitfinex-derivatives","SOLF0:USTF0",1768652544447,6.69996479,143.83,143.76,7.19461111]
["bitfinex-derivatives","SOLF0:USTF0",1768652544949,1.73328034,143.82,143.76,7.19461111]
["bitfinex-derivatives","SOLF0:USTF0",1768652546543,8.43324513,143.82,143.76,7.19461111]
["bitfinex-derivatives","SOLF0:USTF0",1768652556848,1.73328034,143.82,143.76,7.19461111]
["bitfinex-derivatives","SOLF0:USTF0",1768652557953,6.70575708,143.83,143.76,13.45691111]
["bitfinex-derivatives","SOLF0:USTF0",1768652558255,1.73328034,143.82,143.76,13.45691111]
["bitfinex-derivatives","SOLF0:USTF0",1768652559158,1.73328034,143.82,143.77,7.0167514]
["bitfinex-derivatives","SOLF0:USTF0",1768652559754,6.70575708,143.83,143.77,7.0167514]
["bitfinex-derivatives","SOLF0:USTF0",1768652563757,6.70575708,143.83,143.78,7.0167514]
["bitfinex-derivatives","SOLF0:USTF0",1768652564554,6.70575708,143.83,143.78,13.2783514]
["bitfinex-derivatives","SOLF0:USTF0",1768652564751,6.70575708,143.85,143.79,7.0167514]
["bitfinex-derivatives","SOLF0:USTF0",1768652565056,1.73328034,143.86,143.79,7.0167514]
["bitfinex-derivatives","SOLF0:USTF0",1768652565252,8.43903742,143.86,143.79,7.0167514]
["bitfinex-derivatives","SOLF0:USTF0",1768652565454,6.70575708,143.85,143.79,7.0167514]
["bitfinex-derivatives","SOLF0:USTF0",1768652565852,6.70575708,143.85,143.79,13.2778514]
["bitfinex-derivatives","SOLF0:USTF0",1768652572455,7.25135255,143.84,143.77,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1768652572657,8.98463289,143.84,143.77,13.36889141]
["bitfinex-derivatives","SOLF0:USTF0",1768652573561,8.98463289,143.84,143.78,7.10709141]
["bitfinex-derivatives","SOLF0:USTF0",1768652575759,7.25135255,143.84,143.78,7.10709141]
["bitfinex-derivatives","SOLF0:USTF0",1768652576060,7.25135255,143.84,143.78,13.36879141]
["bitfinex-derivatives","SOLF0:USTF0",1768652581065,7.25135255,143.86,143.79,7.10709141]
["bitfinex-derivatives","SOLF0:USTF0",1768652582470,1.73328034,143.88,143.81,7.10709141]
["bitfinex-derivatives","SOLF0:USTF0",1768652583364,1.73292086,143.89,143.82,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1768652583556,5.17276909,143.88,143.82,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1768652583761,1.73292086,143.89,143.82,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1768652583967,5.17277134,143.88,143.82,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1768652584267,1.73292086,143.89,143.82,13.36689141]
["bitfinex-derivatives","SOLF0:USTF0",1768652584472,7.25135255,143.88,143.82,13.36689141]
["bitfinex-derivatives","SOLF0:USTF0",1768652588562,7.25135255,143.88,143.83,7.10709141]
["bitfinex-derivatives","SOLF0:USTF0",1768652617498,7.25135255,143.88,143.82,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1768652617889,7.25135255,143.88,143.82,13.43823707]
["bitfinex-derivatives","SOLF0:USTF0",1768652619200,6.2561,143.91,143.84,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1768652619384,12.33110286,143.9,143.84,13.43733707]
["bitfinex-derivatives","SOLF0:USTF0",1768652619590,7.15800893,143.9,143.84,13.43733707]
["bitfinex-derivatives","SOLF0:USTF0",1768652637411,7.15800893,143.9,143.85,6.84715127]
["bitfinex-derivatives","SOLF0:USTF0",1768652637621,6.81044101,143.92,143.86,6.84715127]
["bitfinex-derivatives","SOLF0:USTF0",1768652639925,6.81044101,143.92,143.87,6.84715127]
["bitfinex-derivatives","SOLF0:USTF0",1768652649234,6.81044101,143.9,143.85,6.84715127]
["bitfinex-derivatives","SOLF0:USTF0",1768652650238,8.54232379,143.9,143.85,6.84715127]
["bitfinex-derivatives","SOLF0:USTF0",1768652650437,8.54232379,143.9,143.83,6.84715127]
["bitfinex-derivatives","SOLF0:USTF0",1768652650843,8.54232379,143.9,143.84,6.84715127]
["bitfinex-derivatives","SOLF0:USTF0",1768652651229,5.17142814,143.89,143.84,6.84715127]
["bitfinex-derivatives","SOLF0:USTF0",1768652651424,8.54232379,143.9,143.84,6.84715127]
["bitfinex-derivatives","SOLF0:USTF0",1768652651637,5.17154922,143.89,143.84,6.84715127]
["bitfinex-derivatives","SOLF0:USTF0",1768652651830,6.81044101,143.89,143.84,6.84715127]
["bitfinex-derivatives","SOLF0:USTF0",1768652653140,8.54232379,143.89,143.84,6.84715127]
["bitfinex-derivatives","SOLF0:USTF0",1768652662446,6.81044101,143.89,143.84,6.84715127]
["bitfinex-derivatives","SOLF0:USTF0",1768652678855,7.98848278,143.9,143.84,6.84715127]
["bitfinex-derivatives","SOLF0:USTF0",1768652678856,1.73188278,143.9,143.84,6.84715127]
["bitfinex-derivatives","SOLF0:USTF0",1768652679857,1.73188278,143.9,143.85,7.40917276]
["bitfinex-derivatives","SOLF0:USTF0",1768652680358,8.69614285,143.9,143.85,7.40917276]
["bitfinex-derivatives","SOLF0:USTF0",1768652681056,8.69614285,143.9,143.81,423.2697547]
["bitfinex-derivatives","SOLF0:USTF0",1768652681057,8.69614285,143.9,143.83,7.40917276]
["bitfinex-derivatives","SOLF0:USTF0",1768652681861,14.95274285,143.9,143.83,7.40917276]
["bitfinex-derivatives","SOLF0:USTF0",1768652682856,6.96426007,143.89,143.83,7.40917276]
["bitfinex-derivatives","SOLF0:USTF0",1768652686046,13.22136007,143.89,143.83,7.40917276]
["bitfinex-derivatives","SOLF0:USTF0",1768652694066,20.16722997,143.88,143.81,430.18260361]
["bitfinex-derivatives","SOLF0:USTF0",1768652694265,14.99155293,143.88,143.81,430.18260361]
["bitfinex-derivatives","SOLF0:USTF0",1768652694669,14.99155293,143.88,143.82,6.91284891]
["bitfinex-derivatives","SOLF0:USTF0",1768652702772,13.25967015,143.88,143.82,6.91284891]
["bitfinex-derivatives","SOLF0:USTF0",1768652703275,14.99155293,143.88,143.82,6.91284891]
["bitfinex-derivatives","SOLF0:USTF0",1768652704077,5.17232136,143.87,143.82,6.91284891]
["bitfinex-derivatives","SOLF0:USTF0",1768652704278,14.99155293,143.88,143.82,6.91284891]
["bitfinex-derivatives","SOLF0:USTF0",1768652707281,14.99295367,143.88,143.82,6.91284891]
["bitfinex-derivatives","SOLF0:USTF0",1768652710185,7.00227015,143.87,143.81,423.2697547]
["bitfinex-derivatives","SOLF0:USTF0",1768652710379,97.3202,143.91,143.82,6.91284891]
["bitfinex-derivatives","SOLF0:USTF0",1768652710380,7.00227015,143.9,143.82,6.91284891]
["bitfinex-derivatives","SOLF0:USTF0",1768652710585,12.17260988,143.89,143.82,6.91284891]
["bitfinex-derivatives","SOLF0:USTF0",1768652710885,7.00227015,143.89,143.82,6.91284891]
["bitfinex-derivatives","SOLF0:USTF0",1768652711183,7.00227015,143.87,143.81,423.2697547]
["bitfinex-derivatives","SOLF0:USTF0",1768652711780,7.00227015,143.87,143.81,430.18260361]
["bitfinex-derivatives","SOLF0:USTF0",1768652712785,13.26027015,143.87,143.81,430.18260361]
["bitfinex-derivatives","SOLF0:USTF0",1768652713789,7.00227015,143.86,143.81,430.18260361]
["bitfinex-derivatives","SOLF0:USTF0",1768652723902,6.258,143.87,143.81,430.18260361]
["bitfinex-derivatives","SOLF0:USTF0",1768652726796,6.258,143.87,143.82,7.17754616]
["bitfinex-derivatives","SOLF0:USTF0",1768652731003,6.2573,143.89,143.82,7.17754616]
["bitfinex-derivatives","SOLF0:USTF0",1768652731193,5.17686276,143.88,143.82,7.17754616]
["bitfinex-derivatives","SOLF0:USTF0",1768652731397,6.2573,143.89,143.82,7.17754616]
["bitfinex-derivatives","SOLF0:USTF0",1768652731594,5.17711268,143.88,143.82,7.17754616]
["bitfinex-derivatives","SOLF0:USTF0",1768652731795,6.2573,143.89,143.82,7.17754616]
["bitfinex-derivatives","SOLF0:USTF0",1768652732095,5.17711614,143.88,143.82,7.17754616]
["bitfinex-derivatives","SOLF0:USTF0",1768652732288,6.2573,143.89,143.82,7.17754616]
["bitfinex-derivatives","SOLF0:USTF0",1768652733901,6.2573,143.89,143.83,7.08933389]
["bitfinex-derivatives","SOLF0:USTF0",1768652735304,5.17833649,143.88,143.83,7.08933389]
["bitfinex-derivatives","SOLF0:USTF0",1768652735602,6.2573,143.89,143.83,7.08933389]
["bitfinex-derivatives","SOLF0:USTF0",1768652735902,5.17825457,143.88,143.83,7.08933389]
["bitfinex-derivatives","SOLF0:USTF0",1768652736103,6.2573,143.89,143.83,7.08933389]
["bitfinex-derivatives","SOLF0:USTF0",1768652736305,5.17848071,143.88,143.83,7.08933389]
["bitfinex-derivatives","SOLF0:USTF0",1768652736496,6.2573,143.89,143.83,7.08933389]
["bitfinex-derivatives","SOLF0:USTF0",1768652736696,5.17839461,143.88,143.83,7.08933389]
["bitfinex-derivatives","SOLF0:USTF0",1768652736897,6.2573,143.89,143.83,7.08933389]
["bitfinex-derivatives","SOLF0:USTF0",1768652737201,5.17839461,143.88,143.83,7.08933389]
["bitfinex-derivatives","SOLF0:USTF0",1768652737406,6.2573,143.89,143.83,7.08933389]
["bitfinex-derivatives","SOLF0:USTF0",1768652737594,5.17853805,143.88,143.83,7.08933389]
["bitfinex-derivatives","SOLF0:USTF0",1768652737794,6.2573,143.89,143.83,7.08933389]
["bitfinex-derivatives","SOLF0:USTF0",1768652737994,5.17853805,143.88,143.83,7.08933389]
["bitfinex-derivatives","SOLF0:USTF0",1768652738203,6.2573,143.89,143.83,7.08933389]
["bitfinex-derivatives","SOLF0:USTF0",1768652738406,5.17879103,143.88,143.83,7.08933389]
["bitfinex-derivatives","SOLF0:USTF0",1768652738605,6.2573,143.89,143.83,7.08933389]
["bitfinex-derivatives","SOLF0:USTF0",1768652738804,5.17869084,143.88,143.83,7.08933389]
["bitfinex-derivatives","SOLF0:USTF0",1768652739008,6.2573,143.89,143.83,7.08933389]
["bitfinex-derivatives","SOLF0:USTF0",1768652739301,5.17868738,143.88,143.83,7.08933389]
["bitfinex-derivatives","SOLF0:USTF0",1768652739508,6.2573,143.89,143.83,7.08933389]
["bitfinex-derivatives","SOLF0:USTF0",1768652739706,5.17857347,143.88,143.83,7.08933389]
["bitfinex-derivatives","SOLF0:USTF0",1768652740005,6.2573,143.89,143.83,7.08933389]
["bitfinex-derivatives","SOLF0:USTF0",1768652740196,5.17857694,143.88,143.83,7.08933389]
["bitfinex-derivatives","SOLF0:USTF0",1768652740399,6.2573,143.89,143.83,7.08933389]
["bitfinex-derivatives","SOLF0:USTF0",1768652740601,5.1784658,143.88,143.83,7.08933389]
["bitfinex-derivatives","SOLF0:USTF0",1768652740804,6.2573,143.89,143.83,7.08933389]
["bitfinex-derivatives","SOLF0:USTF0",1768652741008,5.17846234,143.88,143.83,7.08933389]
["bitfinex-derivatives","SOLF0:USTF0",1768652741199,6.2573,143.89,143.83,7.08933389]
["bitfinex-derivatives","SOLF0:USTF0",1768652741400,5.17843638,143.88,143.83,7.08933389]
["bitfinex-derivatives","SOLF0:USTF0",1768652741600,13.72332797,143.89,143.83,7.08933389]
["bitfinex-derivatives","SOLF0:USTF0",1768652741900,5.17835386,143.88,143.83,7.08933389]
["bitfinex-derivatives","SOLF0:USTF0",1768652742095,13.72332797,143.89,143.83,7.08933389]
["bitfinex-derivatives","SOLF0:USTF0",1768652745211,5.17778633,143.88,143.83,7.08933389]
["bitfinex-derivatives","SOLF0:USTF0",1768652745406,13.72332797,143.89,143.83,7.08933389]
["bitfinex-derivatives","SOLF0:USTF0",1768652745612,5.17776602,143.88,143.83,7.08933389]
["bitfinex-derivatives","SOLF0:USTF0",1768652745806,13.72332797,143.89,143.83,7.08933389]
["bitfinex-derivatives","SOLF0:USTF0",1768652746105,5.17776602,143.88,143.83,7.08933389]
["bitfinex-derivatives","SOLF0:USTF0",1768652746306,13.72332797,143.89,143.83,7.08933389]
["bitfinex-derivatives","SOLF0:USTF0",1768652746605,5.1777101,143.88,143.83,7.08933389]
["bitfinex-derivatives","SOLF0:USTF0",1768652746808,13.72332797,143.89,143.83,7.08933389]
["bitfinex-derivatives","SOLF0:USTF0",1768652747008,5.1777101,143.88,143.83,7.08933389]
["bitfinex-derivatives","SOLF0:USTF0",1768652747212,13.72332797,143.89,143.83,7.08933389]
["bitfinex-derivatives","SOLF0:USTF0",1768652747507,5.17765603,143.88,143.83,7.08933389]
["bitfinex-derivatives","SOLF0:USTF0",1768652747709,13.72332797,143.89,143.83,7.08933389]
["bitfinex-derivatives","SOLF0:USTF0",1768652747901,5.17764409,143.88,143.83,7.08933389]
["bitfinex-derivatives","SOLF0:USTF0",1768652748106,13.72332797,143.89,143.83,7.08933389]
["bitfinex-derivatives","SOLF0:USTF0",1768652748301,7.46602797,143.87,143.81,430.35908859]
["bitfinex-derivatives","SOLF0:USTF0",1768652748903,5.17686607,143.86,143.81,430.35908859]
["bitfinex-derivatives","SOLF0:USTF0",1768652749209,7.46602797,143.87,143.81,430.35908859]
["bitfinex-derivatives","SOLF0:USTF0",1768652758211,7.42430527,143.85,143.8,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652761515,7.42430527,143.87,143.8,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652761722,5.16256764,143.86,143.8,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652762018,7.42430527,143.87,143.8,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652762821,7.42430527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652770433,13.68230527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652770623,5.16178604,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652770824,13.68230527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652771020,5.16188568,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652771330,13.68230527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652771531,5.16158159,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652771733,13.68230527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652771933,5.16158159,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652772129,13.68230527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652772322,5.16142059,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652772523,13.68230527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652772823,5.1612904,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652773018,13.68230527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652773233,5.1612904,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652773531,13.68230527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652773739,5.16101532,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652773922,13.68230527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652774118,5.16098709,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652774328,13.68230527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652774530,5.16066467,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652774731,13.68230527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652774921,5.16066467,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652775124,13.68230527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652775325,5.16052033,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652775623,13.68230527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652775822,5.16037437,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652776020,13.68230527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652776319,5.16037353,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652776522,13.68230527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652776722,9.15750982,143.88,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652776923,5.16038976,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652777136,7.42430527,143.88,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652777321,5.16042443,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652777525,7.42430527,143.88,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652777834,12.58478966,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652778030,5.16043996,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652778233,7.42430527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652778432,5.16053278,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652778731,7.42430527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652778930,5.16053278,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652779130,7.42430527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652779331,5.16055715,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652779531,7.42430527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652779832,5.16067737,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652780137,7.42430527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652780328,5.16071284,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652780530,7.42430527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652780731,5.16084167,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652781037,7.42430527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652781336,5.16084167,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652781538,7.42430527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652781737,5.1610436,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652781938,7.42430527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652782141,5.1610436,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652782439,7.42430527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652782638,5.16128491,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652782841,7.42430527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652783039,5.16128491,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652783240,7.42430527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652783435,5.16159334,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652783637,7.42430527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652783839,5.16159334,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652784033,7.42430527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652784234,5.16157678,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652784433,7.42430527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652784634,5.16191657,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652784838,7.42430527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652785142,5.16191657,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652785341,7.42430527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652785532,5.16230363,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652785734,7.42430527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652785929,5.16233165,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652786140,7.42430527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652786342,5.16242992,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652786541,7.42430527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652786740,5.1627826,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652786932,7.42430527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652787132,5.1627826,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652787344,7.42430527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652787544,5.16327423,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652787844,7.42430527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652788043,5.16326011,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652788245,7.42430527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652788542,5.16334877,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652788742,7.42430527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652788937,5.16382286,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652789139,7.42430527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652789339,5.178549,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652789539,7.42430527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652789740,5.17910289,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652789939,7.42430527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652790236,5.17910289,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652790439,7.42430527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652790638,5.17973966,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652790838,7.42430527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652791039,5.17973966,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652791239,7.42430527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652791441,5.18048174,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652791742,7.42430527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652791939,5.18048152,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652792139,7.42430527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652792335,5.18055239,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652792546,7.42430527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652792741,5.18134207,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652792942,13.68210527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652793144,5.18134207,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652793339,13.68210527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652793539,5.18238208,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652793745,13.68210527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652793934,5.182382,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652794137,13.68210527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652794431,5.18244241,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652794638,13.68210527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652794934,5.18240889,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652795247,13.68210527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652795445,5.18256606,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652795641,13.68210527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652795841,5.18256606,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652796045,13.68210527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652796246,5.18256606,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652796445,5.18256606,143.85,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652796647,13.68210527,143.87,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652796847,12.60356294,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652797051,5.18272145,143.85,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652797250,7.42084149,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652797550,5.18289994,143.85,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652797746,7.42084149,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652797947,5.1828988,143.85,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652798147,7.42084149,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652798338,5.18295883,143.85,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652798539,7.42084149,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652798845,5.18309949,143.85,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652799041,7.42084149,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652799249,5.18309949,143.85,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652799451,7.42084149,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652799650,5.18332516,143.85,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652799850,7.42084149,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652800050,5.18332169,143.85,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652800247,7.42084149,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652800449,5.18358468,143.85,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652800648,7.42084149,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652800851,5.18358468,143.85,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652801145,7.42084149,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652801350,5.18364205,143.85,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652801555,7.42084149,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652801753,5.18382806,143.85,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652801943,7.42084149,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652802149,5.18382806,143.85,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652802348,7.42084149,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652802545,5.18411842,143.85,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652802753,7.42084149,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652802953,5.18411842,143.85,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652803251,7.42084149,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652803451,5.18427293,143.85,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652803650,7.42084149,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652803850,5.18427293,143.85,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652804053,7.42084149,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652804252,5.18426946,143.85,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652804453,7.42084149,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652804654,5.18479919,143.85,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652804953,7.42084149,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652805154,5.18478601,143.85,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652805461,7.42084149,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652805655,5.18482552,143.85,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652805857,7.42084149,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652806057,5.18482899,143.85,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652806253,7.42084149,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652806454,5.18544935,143.85,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652806653,7.42084149,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652806854,5.18544935,143.85,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652807156,7.42084149,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652807356,5.18560733,143.85,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652807560,7.42084149,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652807763,5.18560733,143.85,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652807965,7.42084149,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652808157,5.18561081,143.85,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652808357,7.42084149,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652808657,5.18579809,143.85,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652808859,7.42084149,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652809059,5.18579809,143.85,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652809359,7.42084149,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652809559,5.18601035,143.85,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652809759,7.42084149,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652809960,5.18601035,143.85,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652810265,7.42084149,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652810571,5.18627036,143.85,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652810762,7.42084149,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652810963,5.18624675,143.85,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652811160,7.42084149,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652811363,5.18643504,143.85,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652811662,7.42084149,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652811962,5.18643504,143.85,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652812162,7.42084149,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652812361,5.18665084,143.85,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652812568,7.42084149,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652812764,5.18665432,143.85,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652812966,7.42084149,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652813271,5.18665084,143.85,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652813467,7.42084149,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652813770,5.18665353,143.85,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652813967,7.42084149,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652814169,5.18663339,143.85,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652814369,7.42084149,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652814569,5.18693846,143.85,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652814870,7.42084149,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652815072,5.18659285,143.85,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652815271,7.42084149,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652815460,5.18698772,143.85,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652815665,7.42084149,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652815868,5.18698772,143.85,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652816072,7.42084149,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652816372,5.18698772,143.85,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652816573,7.42084149,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652816772,5.18703176,143.85,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652816967,7.42084149,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652817168,5.18703176,143.85,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652817367,7.42084149,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652817573,5.18707947,143.85,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652817775,7.42084149,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652817974,5.18680172,143.85,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652818174,7.42084149,143.86,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652818371,5.18685359,143.85,143.81,7.26554851]
["bitfinex-derivatives","SOLF0:USTF0",1768652818571,7.42084149,143.86,143.79,269.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652818777,5.18672336,143.85,143.79,269.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652818975,7.42084149,143.86,143.79,269.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652819191,5.18194677,143.85,143.79,269.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652819368,7.42084149,143.86,143.79,269.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652819675,5.18188773,143.85,143.79,269.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652819876,6.2587,143.85,143.79,269.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652822477,6.2587,143.85,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652825073,5.1815999,143.84,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652825273,6.2587,143.85,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652825580,5.18085523,143.84,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652825775,6.2587,143.85,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652825974,5.18085523,143.84,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652826173,6.2587,143.85,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652826373,5.18050161,143.84,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652826572,6.2587,143.85,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652826775,5.18050161,143.84,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652826979,6.2587,143.85,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652827175,5.18050161,143.84,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652827373,6.2587,143.85,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652827574,5.18020551,143.84,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652827775,6.2587,143.85,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652827975,5.18020551,143.84,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652828274,6.2587,143.85,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652828471,5.17996035,143.84,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652828675,6.2587,143.85,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652828880,5.17996035,143.84,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652829180,6.2587,143.85,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652829379,5.17974895,143.84,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652829581,6.2587,143.85,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652829881,5.17974895,143.84,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652830082,6.2587,143.85,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652830281,5.17972822,143.84,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652830482,6.2587,143.85,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652830682,5.17956547,143.84,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652830882,6.2587,143.85,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652831082,5.17956547,143.84,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652831385,6.2587,143.85,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652831584,5.17942191,143.84,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652831787,6.2587,143.85,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652831971,5.17942191,143.84,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652832176,6.2587,143.85,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652832377,5.17929837,143.84,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652832575,6.2587,143.85,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652832785,5.17929837,143.84,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652832985,6.2587,143.85,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652833187,5.17929837,143.84,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652833385,6.2587,143.85,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652833687,5.17918023,143.84,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652833886,6.2587,143.85,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652834078,5.17918023,143.84,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652834279,6.2587,143.85,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652834586,5.17907945,143.84,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652834787,6.2587,143.85,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652834986,5.17907945,143.84,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652835192,6.2587,143.85,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652835485,5.17899479,143.84,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652835681,13.58343117,143.85,143.79,262.0]
["bitfinex-derivatives","SOLF0:USTF0",1768652835887,12.50351512,143.84,143.79,262.0]
["bitfinex-derivatives","SOLF0:USTF0",1768652836186,7.32473117,143.84,143.79,269.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652836877,6.2587,143.85,143.79,269.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652837081,5.17850786,143.84,143.79,269.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652837276,13.58343117,143.85,143.79,269.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652837482,5.17827569,143.84,143.79,269.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652837691,13.58343117,143.85,143.79,269.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652837983,5.17827336,143.84,143.79,269.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652838184,13.58343117,143.85,143.79,269.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652838386,5.17807361,143.84,143.79,269.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652838590,13.58343117,143.85,143.79,269.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652838882,5.17807361,143.84,143.79,269.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652839084,13.58343117,143.85,143.79,269.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652839279,5.17806194,143.84,143.79,269.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652839476,13.58343117,143.85,143.79,269.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652839681,5.17790619,143.84,143.79,269.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652839882,13.58343117,143.85,143.79,269.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652840091,5.17790619,143.84,143.79,269.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652840292,13.58343117,143.85,143.79,269.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652840593,5.17776116,143.84,143.79,269.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652840782,13.58343117,143.85,143.79,269.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652841088,5.17776116,143.84,143.79,269.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652841282,13.58343117,143.85,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652841484,5.1776345,143.84,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652841785,13.58343117,143.85,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652841986,5.18300045,143.84,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652842190,13.58343117,143.85,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652842383,5.18310978,143.84,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652842585,13.58343117,143.85,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652842785,5.18317263,143.84,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652842984,13.58343117,143.85,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652843186,5.18350235,143.84,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652843383,13.58343117,143.85,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652843587,5.18343796,143.84,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652843788,6.2587,143.85,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652844083,5.18350082,143.84,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652844283,6.2587,143.85,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652844487,5.18341966,143.84,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652844687,6.2587,143.85,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652844888,5.18374115,143.84,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652845089,6.2587,143.85,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652845284,5.18408102,143.84,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652845488,6.2587,143.85,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652845692,5.1840384,143.84,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652845893,6.2587,143.85,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652846091,5.1840384,143.84,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652846292,6.2587,143.85,143.8,7.29731677]
["bitfinex-derivatives","SOLF0:USTF0",1768652846487,11.44322299,143.84,143.79,262.0]
["bitfinex-derivatives","SOLF0:USTF0",1768652846691,6.2592,143.84,143.79,262.0]
["bitfinex-derivatives","SOLF0:USTF0",1768652847497,5.18376813,143.83,143.79,262.0]
["bitfinex-derivatives","SOLF0:USTF0",1768652847700,6.2592,143.84,143.79,262.0]
["bitfinex-derivatives","SOLF0:USTF0",1768652847892,5.18376813,143.83,143.79,262.0]
["bitfinex-derivatives","SOLF0:USTF0",1768652848089,6.2592,143.84,143.79,262.0]
["bitfinex-derivatives","SOLF0:USTF0",1768652848692,12.68047535,143.83,143.79,262.0]
["bitfinex-derivatives","SOLF0:USTF0",1768652848894,7.49709008,143.83,143.79,262.0]
["bitfinex-derivatives","SOLF0:USTF0",1768652849398,6.2592,143.84,143.79,262.0]
["bitfinex-derivatives","SOLF0:USTF0",1768652849599,5.17909594,143.83,143.79,262.0]
["bitfinex-derivatives","SOLF0:USTF0",1768652849799,6.2592,143.84,143.79,262.0]
["bitfinex-derivatives","SOLF0:USTF0",1768652849991,5.17909594,143.83,143.79,262.0]
["bitfinex-derivatives","SOLF0:USTF0",1768652850192,6.2592,143.84,143.79,262.0]
["bitfinex-derivatives","SOLF0:USTF0",1768652850393,5.17871646,143.83,143.79,262.0]
["bitfinex-derivatives","SOLF0:USTF0",1768652850593,6.2592,143.84,143.79,262.0]
["bitfinex-derivatives","SOLF0:USTF0",1768652850789,5.17871646,143.83,143.79,262.0]
["bitfinex-derivatives","SOLF0:USTF0",1768652850993,6.2592,143.84,143.79,262.0]
["bitfinex-derivatives","SOLF0:USTF0",1768652851194,5.17871646,143.83,143.79,262.0]
["bitfinex-derivatives","SOLF0:USTF0",1768652851397,6.2592,143.84,143.79,262.0]
["bitfinex-derivatives","SOLF0:USTF0",1768652851594,5.1784019,143.83,143.79,262.0]
["bitfinex-derivatives","SOLF0:USTF0",1768652851804,6.2592,143.84,143.79,262.0]
["bitfinex-derivatives","SOLF0:USTF0",1768652852003,5.1784019,143.83,143.79,262.0]
["bitfinex-derivatives","SOLF0:USTF0",1768652852196,6.2592,143.84,143.79,269.28070629]
["bitfinex-derivatives","SOLF0:USTF0",1768652852391,5.17814211,143.83,143.79,269.28070629]
["bitfinex-derivatives","SOLF0:USTF0",1768652852596,6.2592,143.84,143.79,269.28070629]
["bitfinex-derivatives","SOLF0:USTF0",1768652852796,5.17814214,143.83,143.79,269.28070629]
["bitfinex-derivatives","SOLF0:USTF0",1768652852992,6.2592,143.84,143.79,269.28070629]
["bitfinex-derivatives","SOLF0:USTF0",1768652853196,19.15836609,143.83,143.77,7.28070629]
["bitfinex-derivatives","SOLF0:USTF0",1768652853392,13.98022395,143.83,143.77,7.28070629]
["bitfinex-derivatives","SOLF0:USTF0",1768652853597,5.17756056,143.82,143.77,7.28070629]
["bitfinex-derivatives","SOLF0:USTF0",1768652853797,13.98022395,143.83,143.77,7.28070629]
["bitfinex-derivatives","SOLF0:USTF0",1768652853998,5.17756282,143.82,143.77,7.28070629]
["bitfinex-derivatives","SOLF0:USTF0",1768652854193,13.98022395,143.83,143.77,7.28070629]
["bitfinex-derivatives","SOLF0:USTF0",1768652868025,7.72062395,143.83,143.77,7.28070629]
["bitfinex-derivatives","SOLF0:USTF0",1768652868520,7.72062395,143.85,143.77,7.28070629]
["bitfinex-derivatives","SOLF0:USTF0",1768652868720,5.17504089,143.84,143.77,7.28070629]
["bitfinex-derivatives","SOLF0:USTF0",1768652868915,5.17504089,143.83,143.77,7.28070629]
["bitfinex-derivatives","SOLF0:USTF0",1768652869121,7.72062395,143.85,143.77,7.28070629]
["bitfinex-derivatives","SOLF0:USTF0",1768652869324,5.17507347,143.84,143.77,7.28070629]
["bitfinex-derivatives","SOLF0:USTF0",1768652869518,5.17507347,143.83,143.77,7.28070629]
["bitfinex-derivatives","SOLF0:USTF0",1768652869721,7.72062395,143.85,143.77,7.28070629]
["bitfinex-derivatives","SOLF0:USTF0",1768652869921,11.43425248,143.84,143.77,7.28070629]
["bitfinex-derivatives","SOLF0:USTF0",1768652870220,5.17505248,143.83,143.77,7.28070629]
["bitfinex-derivatives","SOLF0:USTF0",1768652870520,6.2592,143.84,143.77,7.28070629]
["bitfinex-derivatives","SOLF0:USTF0",1768652870721,5.17512133,143.83,143.77,7.28070629]
["bitfinex-derivatives","SOLF0:USTF0",1768652870919,6.2592,143.84,143.77,7.28070629]
["bitfinex-derivatives","SOLF0:USTF0",1768652871121,5.17478962,143.83,143.77,7.28070629]
["bitfinex-derivatives","SOLF0:USTF0",1768652871435,7.72062395,143.85,143.77,7.28070629]
["bitfinex-derivatives","SOLF0:USTF0",1768652871622,5.17489056,143.84,143.77,7.28070629]
["bitfinex-derivatives","SOLF0:USTF0",1768652871823,5.17489056,143.83,143.77,7.28070629]
["bitfinex-derivatives","SOLF0:USTF0",1768652872126,7.72062395,143.85,143.78,9.15673149]
["bitfinex-derivatives","SOLF0:USTF0",1768652874024,7.72062395,143.85,143.79,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1768652874224,7.72062395,143.85,143.8,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652877924,7.01312519,143.87,143.81,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652878831,7.99031314,143.9,143.82,13.68291835]
["bitfinex-derivatives","SOLF0:USTF0",1768652879034,12.19929977,143.89,143.82,13.68291835]
["bitfinex-derivatives","SOLF0:USTF0",1768652879331,12.19929977,143.88,143.82,13.68291835]
["bitfinex-derivatives","SOLF0:USTF0",1768652879527,5.18617458,143.87,143.82,13.68291835]
["bitfinex-derivatives","SOLF0:USTF0",1768652879828,7.01312519,143.88,143.82,13.68291835]
["bitfinex-derivatives","SOLF0:USTF0",1768652880029,5.1851868,143.87,143.82,13.68291835]
["bitfinex-derivatives","SOLF0:USTF0",1768652880226,7.01312519,143.88,143.82,13.68291835]
["bitfinex-derivatives","SOLF0:USTF0",1768652880423,5.18514152,143.87,143.82,13.68291835]
["bitfinex-derivatives","SOLF0:USTF0",1768652880629,7.01312519,143.88,143.82,13.68291835]
["bitfinex-derivatives","SOLF0:USTF0",1768652880834,5.18514152,143.87,143.82,13.68291835]
["bitfinex-derivatives","SOLF0:USTF0",1768652881035,7.01312519,143.88,143.82,13.68291835]
["bitfinex-derivatives","SOLF0:USTF0",1768652881235,5.18514152,143.87,143.82,13.68291835]
["bitfinex-derivatives","SOLF0:USTF0",1768652881542,7.01312519,143.88,143.82,13.68291835]
["bitfinex-derivatives","SOLF0:USTF0",1768652881734,5.18418289,143.87,143.82,13.68291835]
["bitfinex-derivatives","SOLF0:USTF0",1768652882032,7.01312519,143.88,143.82,13.68291835]
["bitfinex-derivatives","SOLF0:USTF0",1768652882235,5.18418289,143.87,143.82,13.68291835]
["bitfinex-derivatives","SOLF0:USTF0",1768652882426,7.01312519,143.88,143.82,13.68291835]
["bitfinex-derivatives","SOLF0:USTF0",1768652882629,5.18331291,143.87,143.82,13.68291835]
["bitfinex-derivatives","SOLF0:USTF0",1768652882835,7.01312519,143.88,143.82,13.68291835]
["bitfinex-derivatives","SOLF0:USTF0",1768652883133,5.18306438,143.87,143.82,13.68291835]
["bitfinex-derivatives","SOLF0:USTF0",1768652883334,7.01312519,143.88,143.82,13.68291835]
["bitfinex-derivatives","SOLF0:USTF0",1768652896540,7.98945344,143.9,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652896842,5.17612266,143.89,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652897043,15.00257863,143.9,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652897243,5.1761454,143.89,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652897443,15.00257863,143.9,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652897647,12.18898199,143.89,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652897943,7.01312519,143.89,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652914254,5.16594227,143.88,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652914452,7.01312519,143.89,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652914650,5.16593882,143.88,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652914851,7.01312519,143.89,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652915051,5.16593882,143.88,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652915243,7.01312519,143.89,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652915448,5.16737474,143.88,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652915644,7.01312519,143.89,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652915849,5.16737474,143.88,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652916052,7.01312519,143.89,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652916253,5.16737474,143.88,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652916453,7.01312519,143.89,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652916653,5.16960217,143.88,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652916855,7.01312519,143.89,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652917156,5.16961836,143.88,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652917350,7.01312519,143.89,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652917550,5.17028285,143.88,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652917750,7.01312519,143.89,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652917947,5.17026666,143.88,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652918147,7.01312519,143.89,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652918351,5.17098224,143.88,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652918552,7.01312519,143.89,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652918752,5.17154769,143.88,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652918946,7.01312519,143.89,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652919153,5.17151114,143.88,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652919458,7.01312519,143.89,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652919657,5.17236798,143.88,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652919856,13.27012519,143.89,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652920057,5.17235142,143.88,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652920258,13.27012519,143.89,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652920458,5.1733805,143.88,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652920655,13.27012519,143.89,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652920856,5.1733805,143.88,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652921058,13.27012519,143.89,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652921252,5.1733805,143.88,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652921558,13.27012519,143.89,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652921559,5.1733805,143.87,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652921759,13.27012519,143.89,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652921963,5.1746793,143.88,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652922164,5.1746793,143.87,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652922364,13.27012519,143.89,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652922554,5.17653214,143.88,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652922756,5.17653214,143.87,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652922955,13.27012519,143.89,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652923161,5.17653214,143.88,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652923352,5.17653214,143.87,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652923554,13.27012519,143.89,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652923755,5.17676521,143.88,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652923956,5.17676521,143.87,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652924160,13.27012519,143.89,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652924460,5.17705505,143.88,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652924663,5.17705505,143.87,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652924862,13.27012519,143.89,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652925055,5.17700261,143.88,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652925258,5.17700261,143.87,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652925461,13.27012519,143.89,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652925760,5.17703635,143.88,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652925961,5.17703635,143.87,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652926261,13.27012519,143.89,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652926460,5.17734328,143.88,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652926661,5.17734328,143.87,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652926867,13.27012519,143.89,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652927052,5.17732594,143.88,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652927257,5.17732594,143.87,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652927458,13.27012519,143.89,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652927656,5.17770647,143.88,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652927860,5.17770647,143.87,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652928062,13.27012519,143.89,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652928263,5.17770647,143.88,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652928453,5.17770647,143.87,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652928657,13.27012519,143.89,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652928966,5.17816171,143.88,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652929164,5.17816171,143.87,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652929363,13.27012519,143.89,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652929566,5.17881309,143.88,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652929767,5.17881309,143.87,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652929959,13.27012519,143.89,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652930168,5.17881309,143.88,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652930360,5.17881309,143.87,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652930569,13.27012519,143.89,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652930768,5.1791352,143.88,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652931067,5.1791352,143.87,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652931268,13.27012519,143.89,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652931468,5.17968962,143.88,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652931660,5.17968962,143.87,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652931861,13.27012519,143.89,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652932156,5.1793327,143.88,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652932361,5.1793327,143.87,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652932568,13.27012519,143.89,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652932770,5.17917914,143.88,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652932971,5.17917914,143.87,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652933273,13.27012519,143.89,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652933457,5.17934936,143.88,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652933660,5.17934936,143.87,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652933866,13.27012519,143.89,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652934067,5.17859058,143.88,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652934371,5.17859058,143.87,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652934568,13.27012519,143.89,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652934870,5.17781175,143.88,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652935064,5.17781175,143.87,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652935258,13.27012519,143.89,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652935463,5.17783668,143.88,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652935668,5.17783668,143.87,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652935864,13.27012519,143.89,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652936066,5.17784704,143.88,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652936269,5.17784704,143.87,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652936472,13.27012519,143.89,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652936674,5.17785279,143.88,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652936879,5.17785279,143.87,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652937067,13.27012519,143.89,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652937267,5.17783967,143.88,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652937468,5.17783967,143.87,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652937769,13.27012519,143.89,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652937968,5.17783326,143.88,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652938168,5.17783326,143.87,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652938369,13.27012519,143.89,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652938570,5.17784795,143.88,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652938769,5.17784795,143.87,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652938975,13.27012519,143.89,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652939175,5.18108689,143.88,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652939376,5.18108689,143.87,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652939578,13.27012519,143.89,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652939779,5.18110282,143.88,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652940080,5.18110282,143.87,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652940277,13.27012519,143.89,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652940479,5.18111411,143.88,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652940777,5.18111411,143.87,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652941077,13.27012519,143.89,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652941277,6.91387708,143.88,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652941472,5.18112364,143.87,143.83,7.42311835]
["bitfinex-derivatives","SOLF0:USTF0",1768652947085,10.9695358,143.87,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652947282,5.18112364,143.86,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652947584,5.78841216,143.87,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652947784,5.17949361,143.86,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652947986,5.78841216,143.87,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652948192,5.17949361,143.86,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652948382,5.78841216,143.87,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652948681,5.17928349,143.86,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652948980,5.78841216,143.87,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652949183,5.17855907,143.86,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652949380,5.78841216,143.87,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652949588,5.17838322,143.86,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652949790,5.78841216,143.87,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652949990,5.17841602,143.86,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652950290,5.78841216,143.87,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652950588,5.17828165,143.86,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652950788,5.78841216,143.87,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652950990,5.17826507,143.86,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652951184,5.78841216,143.87,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652951383,5.17814823,143.86,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652951590,5.78841216,143.87,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652951790,5.17814823,143.86,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652951983,5.78841216,143.87,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652952183,5.17814823,143.86,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652952387,5.78841216,143.87,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652952588,5.17804084,143.86,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652952791,5.78841216,143.87,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652952992,5.17804084,143.86,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652953295,5.78841216,143.87,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652953495,5.17794616,143.86,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652953682,5.78841216,143.87,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652953883,5.17794616,143.86,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652954091,5.78841216,143.87,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652954290,5.17786282,143.86,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652954490,5.78841216,143.87,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652954690,5.17786282,143.86,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652954989,5.78841216,143.87,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652956793,6.91077161,143.86,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652957098,1.73316191,143.86,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652958498,13.77947407,143.87,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652958699,5.17696061,143.86,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652958898,13.77947407,143.87,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652959091,5.17696061,143.86,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652959291,13.77947407,143.87,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652959491,5.17670797,143.86,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652959692,13.77947407,143.87,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652959892,5.17670797,143.86,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652960097,13.77947407,143.87,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652960292,5.1764897,143.86,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652960491,13.77947407,143.87,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652960699,5.17648624,143.86,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652960898,13.77947407,143.87,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652961099,5.17648624,143.86,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652961302,13.77947407,143.87,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652961501,5.17629686,143.86,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652961701,13.77947407,143.87,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652961904,5.17629686,143.86,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652962102,13.77947407,143.87,143.81,6.22419187]
["bitfinex-derivatives","SOLF0:USTF0",1768652962303,11.81339792,143.89,143.82,5.77045639]
["bitfinex-derivatives","SOLF0:USTF0",1768652963298,13.54655983,143.89,143.82,5.77045639]
["bitfinex-derivatives","SOLF0:USTF0",1768652968909,5.55629792,143.88,143.82,5.77045639]
["bitfinex-derivatives","SOLF0:USTF0",1768652970112,11.81379792,143.88,143.82,5.77045639]
["bitfinex-derivatives","SOLF0:USTF0",1768652974412,5.1637816,143.87,143.82,5.77045639]
["bitfinex-derivatives","SOLF0:USTF0",1768652974611,11.81379792,143.88,143.82,5.77045639]
["bitfinex-derivatives","SOLF0:USTF0",1768652974910,5.1637816,143.87,143.82,5.77045639]
["bitfinex-derivatives","SOLF0:USTF0",1768652975110,11.81379792,143.88,143.82,5.77045639]
["bitfinex-derivatives","SOLF0:USTF0",1768652975311,10.95374706,143.87,143.82,5.77045639]
["bitfinex-derivatives","SOLF0:USTF0",1768652975513,5.78992603,143.87,143.82,5.77045639]
["bitfinex-derivatives","SOLF0:USTF0",1768652975710,10.95350179,143.86,143.8,5.42369676]
["bitfinex-derivatives","SOLF0:USTF0",1768652975913,5.16357576,143.85,143.8,5.42369676]
["bitfinex-derivatives","SOLF0:USTF0",1768652976115,5.78992603,143.86,143.8,5.42369676]
["bitfinex-derivatives","SOLF0:USTF0",1768652976313,5.16263095,143.85,143.8,5.42369676]
["bitfinex-derivatives","SOLF0:USTF0",1768652976512,5.78992603,143.86,143.8,5.42369676]
["bitfinex-derivatives","SOLF0:USTF0",1768652976712,5.16263095,143.85,143.8,5.42369676]
["bitfinex-derivatives","SOLF0:USTF0",1768652977014,12.04822603,143.86,143.8,5.42369676]
["bitfinex-derivatives","SOLF0:USTF0",1768652977209,5.16242683,143.85,143.8,5.42369676]
["bitfinex-derivatives","SOLF0:USTF0",1768652977415,12.04822603,143.86,143.8,5.42369676]
["bitfinex-derivatives","SOLF0:USTF0",1768652977712,5.16158934,143.85,143.8,5.42369676]
["bitfinex-derivatives","SOLF0:USTF0",1768652977910,12.04822603,143.86,143.8,5.42369676]
["bitfinex-derivatives","SOLF0:USTF0",1768652978211,5.16158934,143.85,143.8,5.42369676]
["bitfinex-derivatives","SOLF0:USTF0",1768652978402,12.04822603,143.86,143.8,5.42369676]
["bitfinex-derivatives","SOLF0:USTF0",1768652978607,5.16090733,143.85,143.8,5.42369676]
["bitfinex-derivatives","SOLF0:USTF0",1768652978808,12.04822603,143.86,143.8,5.42369676]
["bitfinex-derivatives","SOLF0:USTF0",1768652979106,5.16090733,143.85,143.8,5.42369676]
["bitfinex-derivatives","SOLF0:USTF0",1768652979416,12.04822603,143.86,143.8,5.42369676]
["bitfinex-derivatives","SOLF0:USTF0",1768652979617,10.95026339,143.85,143.8,5.42369676]
["bitfinex-derivatives","SOLF0:USTF0",1768652979912,13.78178794,143.85,143.79,150.15155448]
["bitfinex-derivatives","SOLF0:USTF0",1768652980613,13.78178794,143.85,143.79,155.57525124]
["bitfinex-derivatives","SOLF0:USTF0",1768652991323,13.78178794,143.85,143.8,5.42369676]
["bitfinex-derivatives","SOLF0:USTF0",1768652999836,7.52308794,143.85,143.8,5.42369676]
["bitfinex-derivatives","SOLF0:USTF0",1768653004142,5.78992603,143.85,143.8,5.42369676]
["bitfinex-derivatives","SOLF0:USTF0",1768653011747,5.78992603,143.85,143.79,156.41275448]
["bitfinex-derivatives","SOLF0:USTF0",1768653012043,5.64179133,143.84,143.78,5.62453661]
["bitfinex-derivatives","SOLF0:USTF0",1768653017956,5.64179133,143.87,143.79,1.7341145]
["bitfinex-derivatives","SOLF0:USTF0",1768653018151,5.16500252,143.86,143.8,5.62453661]
["bitfinex-derivatives","SOLF0:USTF0",1768653018346,5.64179133,143.87,143.8,5.62453661]
["bitfinex-derivatives","SOLF0:USTF0",1768653018550,5.16499535,143.86,143.8,5.62453661]
["bitfinex-derivatives","SOLF0:USTF0",1768653018752,5.64179133,143.87,143.8,11.88493661]
["bitfinex-derivatives","SOLF0:USTF0",1768653019058,5.64179133,143.87,143.81,5.62453661]
["bitfinex-derivatives","SOLF0:USTF0",1768653019359,5.16550715,143.86,143.81,5.62453661]
["bitfinex-derivatives","SOLF0:USTF0",1768653019560,5.64179133,143.87,143.81,5.62453661]
["bitfinex-derivatives","SOLF0:USTF0",1768653019859,10.80729503,143.86,143.81,5.62453661]
["bitfinex-derivatives","SOLF0:USTF0",1768653020054,5.64179133,143.86,143.81,5.62453661]
["bitfinex-derivatives","SOLF0:USTF0",1768653023865,10.76393503,143.85,143.78,11.92369094]
["bitfinex-derivatives","SOLF0:USTF0",1768653024168,10.76393503,143.84,143.78,5.66229094]
["bitfinex-derivatives","SOLF0:USTF0",1768653024363,5.59881233,143.84,143.78,5.66229094]
["bitfinex-derivatives","SOLF0:USTF0",1768653025766,11.85801233,143.84,143.78,5.66229094]
["bitfinex-derivatives","SOLF0:USTF0",1768653031168,5.59881233,143.83,143.78,5.66229094]
["bitfinex-derivatives","SOLF0:USTF0",1768653036971,5.35955656,143.82,143.76,5.67699542]
["bitfinex-derivatives","SOLF0:USTF0",1768653037772,5.35955656,143.82,143.76,11.93949542]
["bitfinex-derivatives","SOLF0:USTF0",1768653041171,7.09367106,143.82,143.76,11.93949542]
["bitfinex-derivatives","SOLF0:USTF0",1768653044580,5.35955656,143.82,143.77,5.67699542]
["bitfinex-derivatives","SOLF0:USTF0",1768653044778,5.35955656,143.85,143.79,11.93819542]
["bitfinex-derivatives","SOLF0:USTF0",1768653052280,5.35955656,143.85,143.8,5.30329831]
["bitfinex-derivatives","SOLF0:USTF0",1768653069404,13.47698047,143.87,143.8,5.30329831]
["bitfinex-derivatives","SOLF0:USTF0",1768653069603,5.16186763,143.86,143.8,5.30329831]
["bitfinex-derivatives","SOLF0:USTF0",1768653069808,13.47698047,143.87,143.8,5.30329831]
["bitfinex-derivatives","SOLF0:USTF0",1768653070002,5.16186763,143.86,143.8,5.30329831]
["bitfinex-derivatives","SOLF0:USTF0",1768653070301,13.47698047,143.87,143.8,5.30329831]
["bitfinex-derivatives","SOLF0:USTF0",1768653070503,5.1616388,143.86,143.8,5.30329831]
["bitfinex-derivatives","SOLF0:USTF0",1768653070801,13.47698047,143.87,143.8,5.30329831]
["bitfinex-derivatives","SOLF0:USTF0",1768653070991,5.1616388,143.86,143.8,5.30329831]
["bitfinex-derivatives","SOLF0:USTF0",1768653071197,13.47698047,143.87,143.8,5.30329831]
["bitfinex-derivatives","SOLF0:USTF0",1768653071396,5.16145322,143.86,143.8,5.30329831]
["bitfinex-derivatives","SOLF0:USTF0",1768653071597,13.47698047,143.87,143.8,5.30329831]
["bitfinex-derivatives","SOLF0:USTF0",1768653071797,5.16142286,143.86,143.8,5.30329831]
["bitfinex-derivatives","SOLF0:USTF0",1768653072103,13.47698047,143.87,143.8,5.30329831]
["bitfinex-derivatives","SOLF0:USTF0",1768653072301,5.16134378,143.86,143.8,5.30329831]
["bitfinex-derivatives","SOLF0:USTF0",1768653072601,13.47698047,143.87,143.8,5.30329831]
["bitfinex-derivatives","SOLF0:USTF0",1768653072806,5.16130047,143.86,143.8,5.30329831]
["bitfinex-derivatives","SOLF0:USTF0",1768653072993,13.47698047,143.87,143.8,5.30329831]
["bitfinex-derivatives","SOLF0:USTF0",1768653073189,5.16088863,143.86,143.8,5.30329831]
["bitfinex-derivatives","SOLF0:USTF0",1768653073396,13.47698047,143.87,143.8,5.30329831]
["bitfinex-derivatives","SOLF0:USTF0",1768653073596,5.16085504,143.86,143.8,5.30329831]
["bitfinex-derivatives","SOLF0:USTF0",1768653073799,13.47698047,143.87,143.8,5.30329831]
["bitfinex-derivatives","SOLF0:USTF0",1768653074002,5.16085504,143.86,143.8,5.30329831]
["bitfinex-derivatives","SOLF0:USTF0",1768653074192,7.21878047,143.87,143.8,11.56399831]
["bitfinex-derivatives","SOLF0:USTF0",1768653075304,7.21878047,143.87,143.81,5.30329831]
["bitfinex-derivatives","SOLF0:USTF0",1768653077306,5.48466597,143.87,143.81,5.30329831]
["bitfinex-derivatives","SOLF0:USTF0",1768653084022,6.2567,143.9,143.82,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1768653084214,10.57294556,143.89,143.82,11.85495311]
["bitfinex-derivatives","SOLF0:USTF0",1768653084523,5.41086075,143.89,143.82,11.85495311]
["bitfinex-derivatives","SOLF0:USTF0",1768653085215,5.41086075,143.87,143.8,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1768653085418,5.41086075,143.87,143.8,11.85565311]
["bitfinex-derivatives","SOLF0:USTF0",1768653086018,97.3137,143.92,143.8,5.59515311]
["bitfinex-derivatives","SOLF0:USTF0",1768653086019,7.1442265,143.86,143.8,5.59515311]
["bitfinex-derivatives","SOLF0:USTF0",1768653087421,5.41086075,143.85,143.8,5.59515311]
["bitfinex-derivatives","SOLF0:USTF0",1768653088926,7.1442265,143.85,143.8,5.59515311]
["bitfinex-derivatives","SOLF0:USTF0",1768653094833,7.1442265,143.85,143.79,146.00184872]
["bitfinex-derivatives","SOLF0:USTF0",1768653094834,5.24238114,143.84,143.79,139.74074872]
["bitfinex-derivatives","SOLF0:USTF0",1768653096530,5.24238114,143.84,143.77,268.4418]
["bitfinex-derivatives","SOLF0:USTF0",1768653097434,5.24238114,143.84,143.77,273.81533173]
["bitfinex-derivatives","SOLF0:USTF0",1768653101639,5.24238114,143.84,143.78,5.37353173]
["bitfinex-derivatives","SOLF0:USTF0",1768653104446,6.97574689,143.86,143.79,5.37353173]
["bitfinex-derivatives","SOLF0:USTF0",1768653104638,5.16223672,143.85,143.79,5.37353173]
["bitfinex-derivatives","SOLF0:USTF0",1768653104835,6.97574689,143.86,143.79,5.37353173]
["bitfinex-derivatives","SOLF0:USTF0",1768653105149,5.16223672,143.85,143.79,5.37353173]
["bitfinex-derivatives","SOLF0:USTF0",1768653105441,6.97574689,143.86,143.79,5.37353173]
["bitfinex-derivatives","SOLF0:USTF0",1768653105643,5.16228974,143.85,143.79,5.37353173]
["bitfinex-derivatives","SOLF0:USTF0",1768653105844,13.23404689,143.86,143.79,5.37353173]
["bitfinex-derivatives","SOLF0:USTF0",1768653106033,5.16228974,143.85,143.79,5.37353173]
["bitfinex-derivatives","SOLF0:USTF0",1768653106337,13.23404689,143.86,143.79,5.37353173]
["bitfinex-derivatives","SOLF0:USTF0",1768653106538,5.16221003,143.85,143.79,5.37353173]
["bitfinex-derivatives","SOLF0:USTF0",1768653106838,13.23404689,143.86,143.79,5.37353173]
["bitfinex-derivatives","SOLF0:USTF0",1768653107035,5.16221003,143.85,143.79,5.37353173]
["bitfinex-derivatives","SOLF0:USTF0",1768653107240,13.23404689,143.86,143.79,5.37353173]
["bitfinex-derivatives","SOLF0:USTF0",1768653107441,5.16213234,143.85,143.79,5.37353173]
["bitfinex-derivatives","SOLF0:USTF0",1768653107641,5.24238114,143.85,143.79,5.37353173]
["bitfinex-derivatives","SOLF0:USTF0",1768653125459,7.99166575,143.86,143.8,5.62926854]
["bitfinex-derivatives","SOLF0:USTF0",1768653125756,5.68245149,143.87,143.8,5.62926854]
["bitfinex-derivatives","SOLF0:USTF0",1768653125957,5.16843538,143.86,143.8,5.62926854]
["bitfinex-derivatives","SOLF0:USTF0",1768653126155,5.68245149,143.87,143.8,5.62926854]
["bitfinex-derivatives","SOLF0:USTF0",1768653126355,5.16831511,143.86,143.8,5.62926854]
["bitfinex-derivatives","SOLF0:USTF0",1768653126558,5.68245149,143.87,143.8,5.62926854]
["bitfinex-derivatives","SOLF0:USTF0",1768653126851,5.16846664,143.86,143.8,11.89006854]
["bitfinex-derivatives","SOLF0:USTF0",1768653127056,11.94035149,143.87,143.8,11.89006854]
["bitfinex-derivatives","SOLF0:USTF0",1768653127256,5.16846664,143.86,143.8,11.89006854]
["bitfinex-derivatives","SOLF0:USTF0",1768653127454,11.94035149,143.87,143.8,11.89006854]
["bitfinex-derivatives","SOLF0:USTF0",1768653127657,5.1685142,143.86,143.8,11.89006854]
["bitfinex-derivatives","SOLF0:USTF0",1768653127859,11.94035149,143.87,143.8,11.89006854]
["bitfinex-derivatives","SOLF0:USTF0",1768653128057,5.1685142,143.86,143.8,11.89006854]
["bitfinex-derivatives","SOLF0:USTF0",1768653128356,11.94035149,143.87,143.8,11.89006854]
["bitfinex-derivatives","SOLF0:USTF0",1768653128557,5.16856051,143.86,143.8,11.89006854]
["bitfinex-derivatives","SOLF0:USTF0",1768653128758,11.94035149,143.87,143.8,11.89006854]
["bitfinex-derivatives","SOLF0:USTF0",1768653128961,5.16856051,143.86,143.8,11.89006854]
["bitfinex-derivatives","SOLF0:USTF0",1768653129263,11.94035149,143.87,143.81,5.62926854]
["bitfinex-derivatives","SOLF0:USTF0",1768653129458,5.16985026,143.86,143.81,5.62926854]
["bitfinex-derivatives","SOLF0:USTF0",1768653129759,11.94035149,143.87,143.81,5.62926854]
["bitfinex-derivatives","SOLF0:USTF0",1768653129957,5.16985026,143.86,143.81,5.62926854]
["bitfinex-derivatives","SOLF0:USTF0",1768653130158,11.94035149,143.87,143.81,5.62926854]
["bitfinex-derivatives","SOLF0:USTF0",1768653130358,5.16973119,143.86,143.81,5.62926854]
["bitfinex-derivatives","SOLF0:USTF0",1768653130659,11.94035149,143.87,143.81,5.62926854]
["bitfinex-derivatives","SOLF0:USTF0",1768653130958,5.17129247,143.86,143.81,5.62926854]
["bitfinex-derivatives","SOLF0:USTF0",1768653131159,11.94035149,143.87,143.81,5.62926854]
["bitfinex-derivatives","SOLF0:USTF0",1768653131358,5.17118051,143.86,143.81,5.62926854]
["bitfinex-derivatives","SOLF0:USTF0",1768653131552,11.94035149,143.87,143.81,5.62926854]
["bitfinex-derivatives","SOLF0:USTF0",1768653131754,5.17103634,143.86,143.81,5.62926854]
["bitfinex-derivatives","SOLF0:USTF0",1768653132055,11.94035149,143.87,143.81,5.62926854]
["bitfinex-derivatives","SOLF0:USTF0",1768653132259,5.17103634,143.86,143.81,5.62926854]
["bitfinex-derivatives","SOLF0:USTF0",1768653132459,11.94035149,143.87,143.81,5.62926854]
["bitfinex-derivatives","SOLF0:USTF0",1768653132660,5.1708975,143.86,143.81,5.62926854]
["bitfinex-derivatives","SOLF0:USTF0",1768653132962,5.68245149,143.87,143.81,5.62926854]
["bitfinex-derivatives","SOLF0:USTF0",1768653135165,5.68245149,143.87,143.82,5.62926854]
["bitfinex-derivatives","SOLF0:USTF0",1768653140660,5.68245149,143.87,143.82,11.88886854]
["bitfinex-derivatives","SOLF0:USTF0",1768653141766,6.2559,143.92,143.85,1.73293966]
["bitfinex-derivatives","SOLF0:USTF0",1768653141968,5.16442311,143.91,143.85,1.73293966]
["bitfinex-derivatives","SOLF0:USTF0",1768653142267,5.16442311,143.9,143.85,1.73293966]
["bitfinex-derivatives","SOLF0:USTF0",1768653142464,6.2559,143.92,143.85,1.73293966]
["bitfinex-derivatives","SOLF0:USTF0",1768653142661,5.16373729,143.91,143.85,1.73293966]
["bitfinex-derivatives","SOLF0:USTF0",1768653142864,5.16373729,143.9,143.85,1.73293966]
["bitfinex-derivatives","SOLF0:USTF0",1768653143063,6.2559,143.92,143.85,1.73293966]
["bitfinex-derivatives","SOLF0:USTF0",1768653143360,5.16373729,143.91,143.85,1.73293966]
["bitfinex-derivatives","SOLF0:USTF0",1768653143563,5.16373729,143.9,143.85,1.73293966]
["bitfinex-derivatives","SOLF0:USTF0",1768653143863,5.53251993,143.91,143.85,1.73293966]
["bitfinex-derivatives","SOLF0:USTF0",1768653144058,5.53251993,143.89,143.85,1.73293966]
["bitfinex-derivatives","SOLF0:USTF0",1768653150273,5.53251993,143.89,143.85,7.99153966]
["bitfinex-derivatives","SOLF0:USTF0",1768653154170,5.40676255,143.92,143.87,1.73293966]
["bitfinex-derivatives","SOLF0:USTF0",1768653157280,5.40676255,143.92,143.86,11.80844529]
["bitfinex-derivatives","SOLF0:USTF0",1768653157281,5.40676255,143.92,143.89,1.73293966]
["bitfinex-derivatives","SOLF0:USTF0",1768653177190,5.40676255,143.92,143.86,5.55044529]
["bitfinex-derivatives","SOLF0:USTF0",1768653177398,5.40676255,143.92,143.87,1.73293966]
["bitfinex-derivatives","SOLF0:USTF0",1768653184508,5.36460804,143.91,143.87,1.73293966]
["bitfinex-derivatives","SOLF0:USTF0",1768653186907,5.36460804,143.91,143.85,1.73293966]
["bitfinex-derivatives","SOLF0:USTF0",1768653187502,5.36460804,143.91,143.87,1.73293966]
["bitfinex-derivatives","SOLF0:USTF0",1768653190208,5.36460804,143.92,143.87,1.73293966]
["bitfinex-derivatives","SOLF0:USTF0",1768653191511,5.36460804,143.92,143.87,7.38704578]
["bitfinex-derivatives","SOLF0:USTF0",1768653194711,5.36460804,143.92,143.85,11.91260612]
["bitfinex-derivatives","SOLF0:USTF0",1768653194909,5.36460804,143.92,143.86,1.73293966]
["bitfinex-derivatives","SOLF0:USTF0",1768653195914,5.36460804,143.91,143.86,1.73293966]
["bitfinex-derivatives","SOLF0:USTF0",1768653197017,5.36460804,143.9,143.86,1.73293966]
["bitfinex-derivatives","SOLF0:USTF0",1768653199317,5.36460804,143.9,143.86,1.73206703]
["bitfinex-derivatives","SOLF0:USTF0",1768653203916,5.36460804,143.9,143.85,5.65410612]
["bitfinex-derivatives","SOLF0:USTF0",1768653204218,4.87152978,143.89,143.83,6.56747672]
["bitfinex-derivatives","SOLF0:USTF0",1768653205819,11.12862978,143.89,143.83,6.56747672]
["bitfinex-derivatives","SOLF0:USTF0",1768653214119,4.87152978,143.89,143.83,6.56747672]
["bitfinex-derivatives","SOLF0:USTF0",1768653214320,11.04014816,143.91,143.84,4.92567571]
["bitfinex-derivatives","SOLF0:USTF0",1768653214625,11.04014816,143.91,143.85,6.65774274]
["bitfinex-derivatives","SOLF0:USTF0",1768653219527,4.78374816,143.91,143.85,6.65774274]
["bitfinex-derivatives","SOLF0:USTF0",1768653237141,4.78374816,143.91,143.85,4.92567571]
["bitfinex-derivatives","SOLF0:USTF0",1768653237338,9.7755129,143.9,143.83,4.29707567]
["bitfinex-derivatives","SOLF0:USTF0",1768653237545,4.59174185,143.9,143.83,4.29707567]
["bitfinex-derivatives","SOLF0:USTF0",1768653237842,6.257,143.89,143.83,4.29707567]
["bitfinex-derivatives","SOLF0:USTF0",1768653238041,4.59174185,143.89,143.83,4.29707567]
["bitfinex-derivatives","SOLF0:USTF0",1768653238443,6.32380888,143.89,143.83,4.29707567]
["bitfinex-derivatives","SOLF0:USTF0",1768653238644,6.2576,143.88,143.83,4.29707567]
["bitfinex-derivatives","SOLF0:USTF0",1768653241743,4.59174185,143.89,143.84,4.29707567]
["bitfinex-derivatives","SOLF0:USTF0",1768653260663,6.2568,143.9,143.84,4.29707567]
["bitfinex-derivatives","SOLF0:USTF0",1768653261164,10.84854185,143.9,143.84,4.29707567]
["bitfinex-derivatives","SOLF0:USTF0",1768653274783,4.59174185,143.9,143.84,10.55597567]
["bitfinex-derivatives","SOLF0:USTF0",1768653275782,12.19063481,143.92,143.85,10.38049817]
["bitfinex-derivatives","SOLF0:USTF0",1768653275985,9.38032872,143.91,143.85,10.38049817]
["bitfinex-derivatives","SOLF0:USTF0",1768653276283,4.20216984,143.91,143.85,10.38049817]
["bitfinex-derivatives","SOLF0:USTF0",1768653297207,10.45836984,143.91,143.85,4.12199817]
["bitfinex-derivatives","SOLF0:USTF0",1768653302408,4.05406757,143.9,143.85,4.12199817]
["bitfinex-derivatives","SOLF0:USTF0",1768653302609,4.05406757,143.89,143.83,3.8493369]
["bitfinex-derivatives","SOLF0:USTF0",1768653309223,1.73256497,143.88,143.83,3.8493369]
["bitfinex-derivatives","SOLF0:USTF0",1768653319921,4.05406757,143.89,143.83,3.8493369]
["bitfinex-derivatives","SOLF0:USTF0",1768653320115,1.73256497,143.88,143.83,3.8493369]
["bitfinex-derivatives","SOLF0:USTF0",1768653321318,1.73306098,143.88,143.83,3.8493369]
["bitfinex-derivatives","SOLF0:USTF0",1768653339734,5.78712855,143.89,143.83,3.8493369]
["bitfinex-derivatives","SOLF0:USTF0",1768653341836,12.04412855,143.89,143.83,3.8493369]
["bitfinex-derivatives","SOLF0:USTF0",1768653346247,9.14553932,143.88,143.83,3.8493369]
["bitfinex-derivatives","SOLF0:USTF0",1768653346450,3.97225225,143.88,143.83,3.8493369]
["bitfinex-derivatives","SOLF0:USTF0",1768653348438,1.73306098,143.87,143.83,3.8493369]
["bitfinex-derivatives","SOLF0:USTF0",1768653351655,7.99006098,143.89,143.83,3.8493369]
["bitfinex-derivatives","SOLF0:USTF0",1768653356762,11.77232241,143.89,143.83,3.8493369]
["bitfinex-derivatives","SOLF0:USTF0",1768653361568,5.17164649,143.88,143.83,3.8493369]
["bitfinex-derivatives","SOLF0:USTF0",1768653361761,11.77232241,143.89,143.83,3.8493369]
["bitfinex-derivatives","SOLF0:USTF0",1768653362084,97.307,143.93,143.83,3.8493369]
["bitfinex-derivatives","SOLF0:USTF0",1768653362085,11.77172241,143.91,143.83,3.8493369]
["bitfinex-derivatives","SOLF0:USTF0",1768653362364,5.17189531,143.9,143.83,3.8493369]
["bitfinex-derivatives","SOLF0:USTF0",1768653362561,5.17189531,143.89,143.83,3.8493369]
["bitfinex-derivatives","SOLF0:USTF0",1768653362761,11.77172241,143.91,143.83,10.1088369]
["bitfinex-derivatives","SOLF0:USTF0",1768653363081,5.17190837,143.9,143.84,3.62067497]
["bitfinex-derivatives","SOLF0:USTF0",1768653363367,11.77172241,143.91,143.84,3.62067497]
["bitfinex-derivatives","SOLF0:USTF0",1768653363563,5.17367591,143.9,143.84,3.62067497]
["bitfinex-derivatives","SOLF0:USTF0",1768653363763,11.77172241,143.91,143.84,9.87967497]
["bitfinex-derivatives","SOLF0:USTF0",1768653363966,5.17378996,143.9,143.85,3.62067497]
["bitfinex-derivatives","SOLF0:USTF0",1768653364163,11.77172241,143.91,143.85,3.62067497]
["bitfinex-derivatives","SOLF0:USTF0",1768653364366,5.17356523,143.9,143.85,3.62067497]
["bitfinex-derivatives","SOLF0:USTF0",1768653364562,11.77172241,143.91,143.85,3.62067497]
["bitfinex-derivatives","SOLF0:USTF0",1768653364760,5.17356523,143.9,143.85,3.62067497]
["bitfinex-derivatives","SOLF0:USTF0",1768653364963,5.51532241,143.91,143.85,3.62067497]
["bitfinex-derivatives","SOLF0:USTF0",1768653365161,5.1735837,143.9,143.85,3.62067497]
["bitfinex-derivatives","SOLF0:USTF0",1768653365468,5.51532241,143.91,143.85,3.62067497]
["bitfinex-derivatives","SOLF0:USTF0",1768653365661,5.17336033,143.9,143.85,3.62067497]
["bitfinex-derivatives","SOLF0:USTF0",1768653365861,5.51532241,143.91,143.85,3.62067497]
["bitfinex-derivatives","SOLF0:USTF0",1768653366062,5.17336033,143.9,143.85,3.62067497]
["bitfinex-derivatives","SOLF0:USTF0",1768653366362,5.51532241,143.91,143.85,3.62067497]
["bitfinex-derivatives","SOLF0:USTF0",1768653366670,5.17316871,143.9,143.85,3.62067497]
["bitfinex-derivatives","SOLF0:USTF0",1768653366869,5.51532241,143.91,143.85,3.62067497]
["bitfinex-derivatives","SOLF0:USTF0",1768653367086,5.17380991,143.9,143.85,3.62067497]
["bitfinex-derivatives","SOLF0:USTF0",1768653367267,5.51532241,143.91,143.85,3.62067497]
["bitfinex-derivatives","SOLF0:USTF0",1768653367469,5.17360844,143.9,143.85,3.62067497]
["bitfinex-derivatives","SOLF0:USTF0",1768653367768,5.51532241,143.91,143.85,3.62067497]
["bitfinex-derivatives","SOLF0:USTF0",1768653368065,5.17361771,143.9,143.85,3.62067497]
["bitfinex-derivatives","SOLF0:USTF0",1768653368268,5.51532241,143.91,143.85,3.62067497]
["bitfinex-derivatives","SOLF0:USTF0",1768653368466,5.17343743,143.9,143.85,3.62067497]
["bitfinex-derivatives","SOLF0:USTF0",1768653368666,5.51532241,143.91,143.85,3.62067497]
["bitfinex-derivatives","SOLF0:USTF0",1768653368868,5.17342709,143.9,143.85,3.62067497]
["bitfinex-derivatives","SOLF0:USTF0",1768653369076,5.51532241,143.91,143.85,3.62067497]
["bitfinex-derivatives","SOLF0:USTF0",1768653369273,5.17342709,143.9,143.85,3.62067497]
["bitfinex-derivatives","SOLF0:USTF0",1768653369472,5.51532241,143.91,143.85,3.62067497]
["bitfinex-derivatives","SOLF0:USTF0",1768653369673,5.1736082,143.9,143.85,3.62067497]
["bitfinex-derivatives","SOLF0:USTF0",1768653369869,5.51532241,143.91,143.85,3.62067497]
["bitfinex-derivatives","SOLF0:USTF0",1768653370065,5.17361173,143.9,143.85,3.62067497]
["bitfinex-derivatives","SOLF0:USTF0",1768653370265,5.51532241,143.91,143.85,3.62067497]
["bitfinex-derivatives","SOLF0:USTF0",1768653370563,5.17346259,143.9,143.85,3.62067497]
["bitfinex-derivatives","SOLF0:USTF0",1768653370861,5.51532241,143.91,143.85,3.62067497]
["bitfinex-derivatives","SOLF0:USTF0",1768653371063,5.1737265,143.9,143.85,3.62067497]
["bitfinex-derivatives","SOLF0:USTF0",1768653371273,5.51532241,143.91,143.85,3.62067497]
["bitfinex-derivatives","SOLF0:USTF0",1768653371472,5.17360532,143.9,143.85,3.62067497]
["bitfinex-derivatives","SOLF0:USTF0",1768653371673,5.51532241,143.91,143.85,3.62067497]
["bitfinex-derivatives","SOLF0:USTF0",1768653371877,5.17360532,143.9,143.85,9.87927497]
["bitfinex-derivatives","SOLF0:USTF0",1768653372076,3.78226143,143.91,143.85,9.87927497]
["bitfinex-derivatives","SOLF0:USTF0",1768653372276,5.1736193,143.9,143.85,9.87927497]
["bitfinex-derivatives","SOLF0:USTF0",1768653372481,3.78226143,143.91,143.85,9.87927497]
["bitfinex-derivatives","SOLF0:USTF0",1768653372669,5.17347087,143.9,143.85,9.87927497]
["bitfinex-derivatives","SOLF0:USTF0",1768653372868,3.78226143,143.91,143.85,9.87927497]
["bitfinex-derivatives","SOLF0:USTF0",1768653373069,5.17347087,143.9,143.85,9.87927497]
["bitfinex-derivatives","SOLF0:USTF0",1768653373273,3.78226143,143.91,143.85,9.87927497]
["bitfinex-derivatives","SOLF0:USTF0",1768653373474,5.17336084,143.9,143.85,9.87927497]
["bitfinex-derivatives","SOLF0:USTF0",1768653373674,3.78226143,143.91,143.85,9.87927497]
["bitfinex-derivatives","SOLF0:USTF0",1768653373875,5.17336084,143.9,143.85,9.87927497]
["bitfinex-derivatives","SOLF0:USTF0",1768653374075,3.78226143,143.91,143.85,9.87927497]
["bitfinex-derivatives","SOLF0:USTF0",1768653374282,5.17329583,143.9,143.85,9.87927497]
["bitfinex-derivatives","SOLF0:USTF0",1768653374483,3.78226143,143.91,143.85,9.87927497]
["bitfinex-derivatives","SOLF0:USTF0",1768653374777,5.17325325,143.9,143.85,9.87927497]
["bitfinex-derivatives","SOLF0:USTF0",1768653374979,3.78226143,143.91,143.85,9.87927497]
["bitfinex-derivatives","SOLF0:USTF0",1768653375277,5.17323927,143.9,143.85,9.87927497]
["bitfinex-derivatives","SOLF0:USTF0",1768653375467,3.78226143,143.91,143.85,9.87927497]
["bitfinex-derivatives","SOLF0:USTF0",1768653375672,5.17314383,143.9,143.85,9.87927497]
["bitfinex-derivatives","SOLF0:USTF0",1768653375873,3.78226143,143.91,143.85,9.87927497]
["bitfinex-derivatives","SOLF0:USTF0",1768653376071,5.17314383,143.9,143.85,9.87927497]
["bitfinex-derivatives","SOLF0:USTF0",1768653376280,3.78226143,143.91,143.85,9.87927497]
["bitfinex-derivatives","SOLF0:USTF0",1768653376581,5.17305253,143.9,143.85,9.87927497]
["bitfinex-derivatives","SOLF0:USTF0",1768653376779,3.78226143,143.91,143.85,9.87927497]
["bitfinex-derivatives","SOLF0:USTF0",1768653376981,5.17305485,143.9,143.85,9.87927497]
["bitfinex-derivatives","SOLF0:USTF0",1768653377181,3.78226143,143.91,143.85,9.87927497]
["bitfinex-derivatives","SOLF0:USTF0",1768653377382,5.17296185,143.9,143.85,9.87927497]
["bitfinex-derivatives","SOLF0:USTF0",1768653377584,3.78226143,143.91,143.85,9.87927497]
["bitfinex-derivatives","SOLF0:USTF0",1768653377875,5.17296164,143.9,143.85,9.87927497]
["bitfinex-derivatives","SOLF0:USTF0",1768653378081,3.78226143,143.91,143.85,9.87927497]
["bitfinex-derivatives","SOLF0:USTF0",1768653378277,5.1728872,143.9,143.85,9.87927497]
["bitfinex-derivatives","SOLF0:USTF0",1768653378478,3.78226143,143.91,143.85,9.87927497]
["bitfinex-derivatives","SOLF0:USTF0",1768653378681,5.17287276,143.9,143.85,9.87927497]
["bitfinex-derivatives","SOLF0:USTF0",1768653378883,3.78226143,143.91,143.85,9.87927497]
["bitfinex-derivatives","SOLF0:USTF0",1768653379082,5.17287276,143.9,143.85,9.87927497]
["bitfinex-derivatives","SOLF0:USTF0",1768653379281,3.78226143,143.91,143.85,9.87927497]
["bitfinex-derivatives","SOLF0:USTF0",1768653379486,5.1727876,143.9,143.85,9.87927497]
["bitfinex-derivatives","SOLF0:USTF0",1768653379676,3.78226143,143.91,143.85,9.87927497]
["bitfinex-derivatives","SOLF0:USTF0",1768653379877,5.1727876,143.9,143.85,9.87927497]
["bitfinex-derivatives","SOLF0:USTF0",1768653380078,3.78226143,143.91,143.85,9.87927497]
["bitfinex-derivatives","SOLF0:USTF0",1768653380581,5.17270244,143.9,143.85,9.87927497]
["bitfinex-derivatives","SOLF0:USTF0",1768653380779,3.78226143,143.91,143.85,9.87927497]
["bitfinex-derivatives","SOLF0:USTF0",1768653380982,5.17270244,143.9,143.85,9.87927497]
["bitfinex-derivatives","SOLF0:USTF0",1768653381286,3.78226143,143.91,143.85,9.87927497]
["bitfinex-derivatives","SOLF0:USTF0",1768653392696,1.7322358,143.92,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653392885,5.1695292,143.91,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653393085,1.7322358,143.92,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653393285,5.16965099,143.91,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653393593,5.31673764,143.92,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653400903,3.58450184,143.92,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653401110,5.31673764,143.92,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653401905,11.57243764,143.92,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653402198,5.16932121,143.91,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653402400,11.57243764,143.92,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653402601,5.16982932,143.91,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653402803,11.57243764,143.92,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653403206,5.17044762,143.91,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653403408,11.57243764,143.92,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653403706,5.17044762,143.91,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653403896,11.57243764,143.92,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653404096,5.17044762,143.91,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653404301,11.57243764,143.92,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653404502,5.1710582,143.91,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653404703,11.57243764,143.92,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653404909,5.1710582,143.91,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653405105,11.57243764,143.92,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653405305,5.17106249,143.91,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653405506,11.57243764,143.92,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653405706,5.17106249,143.91,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653405907,11.57243764,143.92,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653406105,5.17106249,143.91,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653406308,11.57243764,143.92,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653406508,5.17179319,143.91,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653406809,11.57243764,143.92,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653407009,5.17179319,143.91,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653407208,11.57243764,143.92,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653407407,5.17232793,143.91,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653407609,11.57243764,143.92,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653407907,5.1723279,143.91,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653408106,11.57243764,143.92,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653408309,5.17229281,143.91,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653408507,11.57243764,143.92,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653408708,5.17230228,143.91,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653408907,11.57243764,143.92,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653409107,5.17230228,143.91,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653409307,11.57243764,143.92,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653409512,5.17228576,143.91,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653409713,11.57243764,143.92,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653409914,5.17126841,143.91,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653410117,11.57243764,143.92,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653410414,5.17064356,143.91,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653410606,11.57243764,143.92,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653410814,5.17064356,143.91,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653411111,11.57243764,143.92,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653411412,5.17061353,143.91,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653411713,11.57243764,143.92,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653412012,5.17065479,143.91,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653412212,11.57243764,143.92,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653412511,5.17065762,143.91,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653412708,11.57243764,143.92,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653412910,5.17065762,143.91,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653413109,11.57243764,143.92,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653413311,5.1706699,143.91,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653413510,11.57243764,143.92,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653413717,5.1706699,143.91,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653413908,11.57243764,143.92,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653414117,5.1706699,143.91,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653414317,11.57243764,143.92,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653414514,5.17069724,143.91,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653414815,11.57243764,143.92,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653415015,5.17069726,143.91,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653415215,11.57243764,143.92,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653415421,5.1707303,143.91,143.86,3.87089976]
["bitfinex-derivatives","SOLF0:USTF0",1768653415618,9.84020184,143.92,143.86,5.60313556]
["bitfinex-derivatives","SOLF0:USTF0",1768653415818,5.17071353,143.91,143.86,5.60313556]
["bitfinex-derivatives","SOLF0:USTF0",1768653416117,9.84020184,143.92,143.86,5.60313556]
["bitfinex-derivatives","SOLF0:USTF0",1768653416318,5.17075946,143.91,143.86,5.60313556]
["bitfinex-derivatives","SOLF0:USTF0",1768653416514,9.84020184,143.92,143.86,5.60313556]
["bitfinex-derivatives","SOLF0:USTF0",1768653416716,5.17075592,143.91,143.86,5.60313556]
["bitfinex-derivatives","SOLF0:USTF0",1768653416917,10.13909585,143.91,143.86,5.60313556]
["bitfinex-derivatives","SOLF0:USTF0",1768653417220,3.88299585,143.9,143.86,1.7322358]
["bitfinex-derivatives","SOLF0:USTF0",1768653417715,3.88299585,143.9,143.84,5.53119576]
["bitfinex-derivatives","SOLF0:USTF0",1768653418815,10.13959585,143.9,143.84,5.53119576]
["bitfinex-derivatives","SOLF0:USTF0",1768653420721,3.88299585,143.9,143.86,1.7322358]
["bitfinex-derivatives","SOLF0:USTF0",1768653421023,3.88299585,143.92,143.86,1.7322358]
["bitfinex-derivatives","SOLF0:USTF0",1768653421824,10.13929585,143.91,143.86,1.7322358]
["bitfinex-derivatives","SOLF0:USTF0",1768653425629,10.13929585,143.91,143.85,3.79895996]
["bitfinex-derivatives","SOLF0:USTF0",1768653430629,11.87153165,143.91,143.85,3.79895996]
["bitfinex-derivatives","SOLF0:USTF0",1768653433028,5.61523165,143.91,143.85,3.79895996]
["bitfinex-derivatives","SOLF0:USTF0",1768653443348,5.61542286,143.91,143.85,3.79895996]
["bitfinex-derivatives","SOLF0:USTF0",1768653448654,5.61542286,143.91,143.86,3.75860597]
["bitfinex-derivatives","SOLF0:USTF0",1768653452951,3.70891938,143.9,143.84,3.82827876]
["bitfinex-derivatives","SOLF0:USTF0",1768653453149,1.73242701,143.89,143.84,3.82827876]
["bitfinex-derivatives","SOLF0:USTF0",1768653454661,1.73242701,143.87,143.82,3.82827876]
["bitfinex-derivatives","SOLF0:USTF0",1768653454849,1.73242701,143.87,143.8,3.82827876]
["bitfinex-derivatives","SOLF0:USTF0",1768653454850,5.44134639,143.87,143.8,3.82827876]
["bitfinex-derivatives","SOLF0:USTF0",1768653455453,1.73242701,143.85,143.8,3.82827876]
["bitfinex-derivatives","SOLF0:USTF0",1768653465263,3.70891938,143.87,143.81,3.82827876]
["bitfinex-derivatives","SOLF0:USTF0",1768653465463,5.44134639,143.87,143.81,3.82827876]
["bitfinex-derivatives","SOLF0:USTF0",1768653470371,3.70891938,143.87,143.81,10.08857876]
["bitfinex-derivatives","SOLF0:USTF0",1768653470876,3.70891938,143.87,143.82,3.82827876]
["bitfinex-derivatives","SOLF0:USTF0",1768653475982,1.73242701,143.88,143.82,10.08817876]
["bitfinex-derivatives","SOLF0:USTF0",1768653476881,5.18628551,143.88,143.82,10.08817876]
["bitfinex-derivatives","SOLF0:USTF0",1768653480681,5.18628551,143.88,143.83,3.80953158]
["bitfinex-derivatives","SOLF0:USTF0",1768653480987,5.18628551,143.9,143.84,3.80953158]
["bitfinex-derivatives","SOLF0:USTF0",1768653481176,3.4538585,143.9,143.84,3.80953158]
["bitfinex-derivatives","SOLF0:USTF0",1768653482888,3.4538585,143.9,143.84,10.06843158]
["bitfinex-derivatives","SOLF0:USTF0",1768653486291,3.4538585,143.9,143.84,3.80953158]
["bitfinex-derivatives","SOLF0:USTF0",1768653488691,7.98862701,143.91,143.84,3.80953158]
["bitfinex-derivatives","SOLF0:USTF0",1768653488997,11.44248551,143.91,143.84,3.80953158]
["bitfinex-derivatives","SOLF0:USTF0",1768653490185,3.4538585,143.9,143.84,3.80953158]
["bitfinex-derivatives","SOLF0:USTF0",1768653510105,3.4538585,143.9,143.85,3.6922168]
["bitfinex-derivatives","SOLF0:USTF0",1768653515218,3.4538585,143.9,143.84,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1768653515811,3.4538585,143.9,143.84,9.80833521]
["bitfinex-derivatives","SOLF0:USTF0",1768653520322,11.5899772,143.92,143.85,3.54953521]
["bitfinex-derivatives","SOLF0:USTF0",1768653520522,5.22010296,143.91,143.85,3.54953521]
["bitfinex-derivatives","SOLF0:USTF0",1768653520823,5.22010296,143.9,143.85,3.54953521]
["bitfinex-derivatives","SOLF0:USTF0",1768653521021,11.5899772,143.92,143.85,3.54953521]
["bitfinex-derivatives","SOLF0:USTF0",1768653521211,8.82180495,143.91,143.85,3.54953521]
["bitfinex-derivatives","SOLF0:USTF0",1768653521415,5.21993357,143.9,143.85,3.54953521]
["bitfinex-derivatives","SOLF0:USTF0",1768653524223,3.60187138,143.91,143.86,3.54953521]
["bitfinex-derivatives","SOLF0:USTF0",1768653525125,5.22370175,143.9,143.86,3.54953521]
["bitfinex-derivatives","SOLF0:USTF0",1768653525323,3.60187138,143.91,143.86,3.54953521]
["bitfinex-derivatives","SOLF0:USTF0",1768653525526,5.22318792,143.9,143.86,3.54953521]
["bitfinex-derivatives","SOLF0:USTF0",1768653525722,3.60187138,143.91,143.86,3.54953521]
["bitfinex-derivatives","SOLF0:USTF0",1768653526025,5.22350324,143.9,143.86,3.54953521]
["bitfinex-derivatives","SOLF0:USTF0",1768653526321,3.60187138,143.91,143.86,3.54953521]
["bitfinex-derivatives","SOLF0:USTF0",1768653526517,5.22297226,143.9,143.86,3.54953521]
["bitfinex-derivatives","SOLF0:USTF0",1768653526725,3.60187138,143.91,143.86,3.54953521]
["bitfinex-derivatives","SOLF0:USTF0",1768653526919,5.22297226,143.9,143.86,3.54953521]
["bitfinex-derivatives","SOLF0:USTF0",1768653527118,3.60187138,143.91,143.86,3.54953521]
["bitfinex-derivatives","SOLF0:USTF0",1768653527320,5.22297226,143.9,143.86,3.54953521]
["bitfinex-derivatives","SOLF0:USTF0",1768653527520,3.60187138,143.91,143.86,3.54953521]
["bitfinex-derivatives","SOLF0:USTF0",1768653535633,3.60187138,143.91,143.85,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1768653535935,3.60187138,143.91,143.85,10.02979647]
["bitfinex-derivatives","SOLF0:USTF0",1768653544533,3.71683554,143.89,143.83,3.77129647]
["bitfinex-derivatives","SOLF0:USTF0",1768653544735,3.71683554,143.89,143.81,3.77129647]
["bitfinex-derivatives","SOLF0:USTF0",1768653544736,3.71683554,143.88,143.81,3.77129647]
["bitfinex-derivatives","SOLF0:USTF0",1768653545843,9.97433554,143.88,143.81,3.77129647]
["bitfinex-derivatives","SOLF0:USTF0",1768653547936,3.71683554,143.87,143.81,3.77129647]
["bitfinex-derivatives","SOLF0:USTF0",1768653556548,3.71683554,143.87,143.82,3.77129647]
["bitfinex-derivatives","SOLF0:USTF0",1768653600993,5.24398942,143.9,143.82,10.03099647]
["bitfinex-derivatives","SOLF0:USTF0",1768653601179,5.22602621,143.89,143.83,3.52082137]
["bitfinex-derivatives","SOLF0:USTF0",1768653601494,5.22602621,143.88,143.83,3.52082137]
["bitfinex-derivatives","SOLF0:USTF0",1768653601692,3.51085786,143.89,143.83,3.52082137]
["bitfinex-derivatives","SOLF0:USTF0",1768653601896,5.22550634,143.88,143.83,3.52082137]
["bitfinex-derivatives","SOLF0:USTF0",1768653602187,3.51085786,143.89,143.83,3.52082137]
["bitfinex-derivatives","SOLF0:USTF0",1768653602384,5.22511419,143.88,143.83,3.52082137]
["bitfinex-derivatives","SOLF0:USTF0",1768653602692,3.51085786,143.89,143.83,3.52082137]
["bitfinex-derivatives","SOLF0:USTF0",1768653602892,5.2250895,143.88,143.83,3.52082137]
["bitfinex-derivatives","SOLF0:USTF0",1768653603193,3.51085786,143.89,143.83,3.52082137]
["bitfinex-derivatives","SOLF0:USTF0",1768653603394,5.22477118,143.88,143.83,3.52082137]
["bitfinex-derivatives","SOLF0:USTF0",1768653603691,3.51085786,143.89,143.83,3.52082137]
["bitfinex-derivatives","SOLF0:USTF0",1768653603891,5.22474747,143.88,143.83,3.52082137]
["bitfinex-derivatives","SOLF0:USTF0",1768653604092,3.51085786,143.89,143.83,3.52082137]
["bitfinex-derivatives","SOLF0:USTF0",1768653604293,5.22449004,143.88,143.83,3.52082137]
["bitfinex-derivatives","SOLF0:USTF0",1768653604492,3.51085786,143.89,143.83,3.52082137]
["bitfinex-derivatives","SOLF0:USTF0",1768653604692,5.22445718,143.88,143.83,3.52082137]
["bitfinex-derivatives","SOLF0:USTF0",1768653604885,3.51085786,143.89,143.83,3.52082137]
["bitfinex-derivatives","SOLF0:USTF0",1768653605085,5.22445718,143.88,143.83,3.52082137]
["bitfinex-derivatives","SOLF0:USTF0",1768653605384,3.51085786,143.89,143.83,3.52082137]
["bitfinex-derivatives","SOLF0:USTF0",1768653605594,5.22420954,143.88,143.83,3.52082137]
["bitfinex-derivatives","SOLF0:USTF0",1768653605792,3.51085786,143.89,143.83,3.52082137]
["bitfinex-derivatives","SOLF0:USTF0",1768653605994,5.22420718,143.88,143.83,3.52082137]
["bitfinex-derivatives","SOLF0:USTF0",1768653606201,3.51085786,143.89,143.83,3.52082137]
["bitfinex-derivatives","SOLF0:USTF0",1768653606398,5.22402047,143.88,143.83,3.52082137]
["bitfinex-derivatives","SOLF0:USTF0",1768653606597,3.51085786,143.89,143.83,3.52082137]
["bitfinex-derivatives","SOLF0:USTF0",1768653606797,5.22398957,143.88,143.83,3.52082137]
["bitfinex-derivatives","SOLF0:USTF0",1768653607095,3.51085786,143.89,143.83,3.52082137]
["bitfinex-derivatives","SOLF0:USTF0",1768653607286,5.22412516,143.88,143.83,3.52082137]
["bitfinex-derivatives","SOLF0:USTF0",1768653607486,3.51085786,143.89,143.83,3.52082137]
["bitfinex-derivatives","SOLF0:USTF0",1768653607693,5.22409398,143.88,143.83,3.52082137]
["bitfinex-derivatives","SOLF0:USTF0",1768653607892,3.51085786,143.89,143.83,3.52082137]
["bitfinex-derivatives","SOLF0:USTF0",1768653608094,5.22409398,143.88,143.83,3.52082137]
["bitfinex-derivatives","SOLF0:USTF0",1768653608289,3.51085786,143.88,143.83,3.52082137]
["bitfinex-derivatives","SOLF0:USTF0",1768653641919,3.51085786,143.88,143.81,3.71562848]
["bitfinex-derivatives","SOLF0:USTF0",1768653642818,9.76825786,143.88,143.81,9.97592848]
["bitfinex-derivatives","SOLF0:USTF0",1768653643117,8.64576282,143.87,143.81,9.97592848]
["bitfinex-derivatives","SOLF0:USTF0",1768653643320,3.41547103,143.87,143.81,9.97592848]
["bitfinex-derivatives","SOLF0:USTF0",1768653645918,5.1484063,143.87,143.81,9.97592848]
["bitfinex-derivatives","SOLF0:USTF0",1768653650122,5.22956927,143.86,143.81,9.97592848]
["bitfinex-derivatives","SOLF0:USTF0",1768653650321,5.1484063,143.87,143.81,9.97592848]
["bitfinex-derivatives","SOLF0:USTF0",1768653663132,11.4063063,143.87,143.81,3.71562848]
["bitfinex-derivatives","SOLF0:USTF0",1768653663324,5.22811583,143.86,143.81,3.71562848]
["bitfinex-derivatives","SOLF0:USTF0",1768653663523,5.1484063,143.87,143.81,3.71562848]
["bitfinex-derivatives","SOLF0:USTF0",1768653663831,5.22811583,143.86,143.81,3.71562848]
["bitfinex-derivatives","SOLF0:USTF0",1768653664032,5.1484063,143.87,143.81,3.71562848]
["bitfinex-derivatives","SOLF0:USTF0",1768653667134,8.81569104,143.86,143.81,3.71562848]
["bitfinex-derivatives","SOLF0:USTF0",1768653667438,3.58871778,143.86,143.81,3.71562848]
["bitfinex-derivatives","SOLF0:USTF0",1768653669941,1.73293527,143.87,143.81,3.71562848]
["bitfinex-derivatives","SOLF0:USTF0",1768653676351,5.32165305,143.87,143.81,3.71562848]
["bitfinex-derivatives","SOLF0:USTF0",1768653680053,5.22494934,143.86,143.81,3.71562848]
["bitfinex-derivatives","SOLF0:USTF0",1768653680254,5.32165305,143.87,143.81,3.71562848]
["bitfinex-derivatives","SOLF0:USTF0",1768653680456,5.22501505,143.86,143.81,3.71562848]
["bitfinex-derivatives","SOLF0:USTF0",1768653680654,5.32165305,143.87,143.81,3.71562848]
["bitfinex-derivatives","SOLF0:USTF0",1768653680854,5.22501505,143.86,143.81,3.71562848]
["bitfinex-derivatives","SOLF0:USTF0",1768653681058,5.32165305,143.87,143.81,3.71562848]
["bitfinex-derivatives","SOLF0:USTF0",1768653681246,5.22511075,143.86,143.81,3.71562848]
["bitfinex-derivatives","SOLF0:USTF0",1768653681446,5.32165305,143.87,143.81,3.71562848]
["bitfinex-derivatives","SOLF0:USTF0",1768653681646,5.22510839,143.86,143.81,3.71562848]
["bitfinex-derivatives","SOLF0:USTF0",1768653681846,11.57955305,143.87,143.81,3.71562848]
["bitfinex-derivatives","SOLF0:USTF0",1768653682058,5.22510839,143.86,143.81,3.71562848]
["bitfinex-derivatives","SOLF0:USTF0",1768653682258,11.57955305,143.87,143.81,3.71562848]
["bitfinex-derivatives","SOLF0:USTF0",1768653682555,5.22523662,143.86,143.81,3.71562848]
["bitfinex-derivatives","SOLF0:USTF0",1768653682755,11.57955305,143.87,143.81,3.71562848]
["bitfinex-derivatives","SOLF0:USTF0",1768653683055,5.22523898,143.86,143.81,3.71562848]
["bitfinex-derivatives","SOLF0:USTF0",1768653683256,11.57955305,143.87,143.81,3.71562848]
["bitfinex-derivatives","SOLF0:USTF0",1768653683456,5.22539995,143.86,143.81,3.71562848]
["bitfinex-derivatives","SOLF0:USTF0",1768653683657,11.57955305,143.87,143.81,3.71562848]
["bitfinex-derivatives","SOLF0:USTF0",1768653683951,5.22539759,143.86,143.81,3.71562848]
["bitfinex-derivatives","SOLF0:USTF0",1768653684156,11.57955305,143.87,143.81,3.71562848]
["bitfinex-derivatives","SOLF0:USTF0",1768653684354,5.22559357,143.86,143.81,3.71562848]
["bitfinex-derivatives","SOLF0:USTF0",1768653684556,11.57955305,143.87,143.81,3.71562848]
["bitfinex-derivatives","SOLF0:USTF0",1768653684857,5.22559357,143.86,143.81,3.71562848]
["bitfinex-derivatives","SOLF0:USTF0",1768653685066,11.57955305,143.87,143.81,3.71562848]
["bitfinex-derivatives","SOLF0:USTF0",1768653685258,5.22582877,143.86,143.81,3.71562848]
["bitfinex-derivatives","SOLF0:USTF0",1768653685461,11.57955305,143.87,143.81,3.71562848]
["bitfinex-derivatives","SOLF0:USTF0",1768653685656,5.22582641,143.86,143.81,3.71562848]
["bitfinex-derivatives","SOLF0:USTF0",1768653685961,11.57955305,143.87,143.81,3.71562848]
["bitfinex-derivatives","SOLF0:USTF0",1768653686151,5.22582877,143.86,143.81,3.71562848]
["bitfinex-derivatives","SOLF0:USTF0",1768653686352,11.57955305,143.87,143.81,3.71562848]
["bitfinex-derivatives","SOLF0:USTF0",1768653686551,5.22610278,143.86,143.81,3.71562848]
["bitfinex-derivatives","SOLF0:USTF0",1768653686761,11.57955305,143.87,143.81,3.71562848]
["bitfinex-derivatives","SOLF0:USTF0",1768653686961,5.22610042,143.86,143.81,3.71562848]
["bitfinex-derivatives","SOLF0:USTF0",1768653687259,11.57955305,143.87,143.81,3.71562848]
["bitfinex-derivatives","SOLF0:USTF0",1768653687461,5.22637502,143.86,143.81,3.71562848]
["bitfinex-derivatives","SOLF0:USTF0",1768653687652,11.58006798,143.87,143.81,3.71562848]
["bitfinex-derivatives","SOLF0:USTF0",1768653687850,5.22637502,143.86,143.81,3.71562848]
["bitfinex-derivatives","SOLF0:USTF0",1768653688062,11.58006798,143.87,143.81,3.71562848]
["bitfinex-derivatives","SOLF0:USTF0",1768653688358,5.2265179,143.86,143.81,3.71562848]
["bitfinex-derivatives","SOLF0:USTF0",1768653688559,11.58006798,143.87,143.81,3.71562848]
["bitfinex-derivatives","SOLF0:USTF0",1768653688761,5.2265179,143.86,143.81,3.71562848]
["bitfinex-derivatives","SOLF0:USTF0",1768653688957,11.58006798,143.87,143.81,3.71562848]
["bitfinex-derivatives","SOLF0:USTF0",1768653689256,5.2265179,143.86,143.81,3.71562848]
["bitfinex-derivatives","SOLF0:USTF0",1768653689458,11.58006798,143.87,143.81,3.71562848]
["bitfinex-derivatives","SOLF0:USTF0",1768653689759,3.52170397,143.85,143.79,9.91952442]
["bitfinex-derivatives","SOLF0:USTF0",1768653692064,8.74783237,143.84,143.79,3.65842442]
["bitfinex-derivatives","SOLF0:USTF0",1768653692270,3.52170397,143.84,143.79,3.65842442]
["bitfinex-derivatives","SOLF0:USTF0",1768653692761,9.78090397,143.84,143.79,3.65842442]
["bitfinex-derivatives","SOLF0:USTF0",1768653697164,9.78090397,143.84,143.78,262.34]
["bitfinex-derivatives","SOLF0:USTF0",1768653699162,9.78090397,143.84,143.78,266.07421733]
["bitfinex-derivatives","SOLF0:USTF0",1768653706373,9.78090397,143.84,143.79,3.73421733]
["bitfinex-derivatives","SOLF0:USTF0",1768653721585,9.78090397,143.84,143.78,262.34]
["bitfinex-derivatives","SOLF0:USTF0",1768653721785,3.71184383,143.83,143.78,262.34]
["bitfinex-derivatives","SOLF0:USTF0",1768653721981,9.97144383,143.83,143.78,262.34]
["bitfinex-derivatives","SOLF0:USTF0",1768653722379,9.97184383,143.82,143.77,3.61841902]
["bitfinex-derivatives","SOLF0:USTF0",1768653722579,9.97184383,143.82,143.75,267.77186922]
["bitfinex-derivatives","SOLF0:USTF0",1768653722783,9.97184383,143.82,143.76,3.61841902]
["bitfinex-derivatives","SOLF0:USTF0",1768653724377,3.71184383,143.82,143.76,3.61841902]
["bitfinex-derivatives","SOLF0:USTF0",1768653727084,3.71184383,143.82,143.75,262.42]
["bitfinex-derivatives","SOLF0:USTF0",1768653727386,3.71184383,143.82,143.75,266.03841902]
["bitfinex-derivatives","SOLF0:USTF0",1768653731895,9.97204383,143.82,143.75,266.03841902]
["bitfinex-derivatives","SOLF0:USTF0",1768653736395,9.97204383,143.82,143.76,3.61841902]
["bitfinex-derivatives","SOLF0:USTF0",1768653740594,9.97244383,143.81,143.76,3.61841902]
["bitfinex-derivatives","SOLF0:USTF0",1768653740791,3.71184383,143.8,143.75,259.46446929]
["bitfinex-derivatives","SOLF0:USTF0",1768653740998,3.71184383,143.8,143.73,3.61841902]
["bitfinex-derivatives","SOLF0:USTF0",1768653741190,9.97324383,143.79,143.73,3.61841902]
["bitfinex-derivatives","SOLF0:USTF0",1768653741587,3.71184383,143.79,143.73,3.61841902]
["bitfinex-derivatives","SOLF0:USTF0",1768653742895,6.2618,143.78,143.73,3.61841902]
["bitfinex-derivatives","SOLF0:USTF0",1768653747199,3.78523283,143.76,143.7,3.58665657]
["bitfinex-derivatives","SOLF0:USTF0",1768653748199,10.04793283,143.76,143.7,3.58665657]
["bitfinex-derivatives","SOLF0:USTF0",1768653749398,6.2631,143.75,143.7,3.58665657]
["bitfinex-derivatives","SOLF0:USTF0",1768653750499,10.04833283,143.75,143.7,3.58665657]
["bitfinex-derivatives","SOLF0:USTF0",1768653750900,10.04883283,143.74,143.67,3.58665657]
["bitfinex-derivatives","SOLF0:USTF0",1768653756608,10.04883283,143.74,143.69,0.04377146]
["bitfinex-derivatives","SOLF0:USTF0",1768653757807,10.04883283,143.74,143.67,3.58665657]
["bitfinex-derivatives","SOLF0:USTF0",1768653760104,3.78523283,143.74,143.67,3.58665657]
["bitfinex-derivatives","SOLF0:USTF0",1768653760313,3.78495625,143.75,143.68,3.56429939]
["bitfinex-derivatives","SOLF0:USTF0",1768653761908,3.78495625,143.74,143.68,3.56429939]
["bitfinex-derivatives","SOLF0:USTF0",1768653781323,0.04376953,143.72,143.68,3.56429939]
["bitfinex-derivatives","SOLF0:USTF0",1768653791927,3.49780898,143.72,143.66,3.43814445]
["bitfinex-derivatives","SOLF0:USTF0",1768653794134,5.19002849,143.71,143.62,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1768653796035,5.19002849,143.71,143.63,3.43814445]
["bitfinex-derivatives","SOLF0:USTF0",1768653796231,3.45403945,143.7,143.63,3.43814445]
["bitfinex-derivatives","SOLF0:USTF0",1768653808545,0.04384583,143.68,143.63,3.43814445]
["bitfinex-derivatives","SOLF0:USTF0",1768653836875,3.50754727,143.71,143.63,3.43814445]
["bitfinex-derivatives","SOLF0:USTF0",1768653837077,3.50754727,143.71,143.64,1.73710763]
["bitfinex-derivatives","SOLF0:USTF0",1768653837372,5.2446549,143.73,143.65,3.84329941]
["bitfinex-derivatives","SOLF0:USTF0",1768653837564,5.23618439,143.72,143.65,3.84329941]
["bitfinex-derivatives","SOLF0:USTF0",1768653837764,5.2446549,143.73,143.65,3.84329941]
["bitfinex-derivatives","SOLF0:USTF0",1768653838069,3.50754727,143.73,143.65,3.84329941]
["bitfinex-derivatives","SOLF0:USTF0",1768653839468,3.50754727,143.73,143.67,3.84329941]
["bitfinex-derivatives","SOLF0:USTF0",1768653841175,3.50754727,143.73,143.69,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1768653841375,3.50754727,143.75,143.68,3.84329941]
["bitfinex-derivatives","SOLF0:USTF0",1768653842074,3.50754727,143.75,143.7,10.10829941]
["bitfinex-derivatives","SOLF0:USTF0",1768653852981,3.50754727,143.78,143.7,3.84329941]
["bitfinex-derivatives","SOLF0:USTF0",1768653853280,5.2446549,143.78,143.7,3.84329941]
["bitfinex-derivatives","SOLF0:USTF0",1768653853882,5.2446549,143.78,143.72,10.10749941]
["bitfinex-derivatives","SOLF0:USTF0",1768653860190,3.50754727,143.77,143.72,10.10749941]
["bitfinex-derivatives","SOLF0:USTF0",1768653869098,3.50754727,143.77,143.73,0.04379136]
["bitfinex-derivatives","SOLF0:USTF0",1768653875112,1.73555156,143.76,143.73,0.04379136]
["bitfinex-derivatives","SOLF0:USTF0",1768653876503,5.44255119,143.76,143.73,0.04379136]
["bitfinex-derivatives","SOLF0:USTF0",1768653877214,3.70699963,143.76,143.73,0.04379136]
["bitfinex-derivatives","SOLF0:USTF0",1768653877412,5.44255119,143.76,143.73,0.04379136]
["bitfinex-derivatives","SOLF0:USTF0",1768653884416,5.44255119,143.78,143.73,0.04379136]
["bitfinex-derivatives","SOLF0:USTF0",1768653885008,5.44255119,143.78,143.72,3.56441471]
["bitfinex-derivatives","SOLF0:USTF0",1768653885615,3.70699963,143.78,143.72,3.56441471]
["bitfinex-derivatives","SOLF0:USTF0",1768653885916,5.44255119,143.78,143.72,3.56441471]
["bitfinex-derivatives","SOLF0:USTF0",1768653887421,3.70699963,143.78,143.72,3.56441471]
["bitfinex-derivatives","SOLF0:USTF0",1768653887620,3.70699963,143.82,143.72,3.56441471]
["bitfinex-derivatives","SOLF0:USTF0",1768653887827,8.94458601,143.81,143.73,3.56441471]
["bitfinex-derivatives","SOLF0:USTF0",1768653888026,5.44255119,143.81,143.73,3.56441471]
["bitfinex-derivatives","SOLF0:USTF0",1768653889022,3.70699963,143.81,143.73,3.56441471]
["bitfinex-derivatives","SOLF0:USTF0",1768653889319,5.44255119,143.81,143.73,3.56441471]
["bitfinex-derivatives","SOLF0:USTF0",1768653890323,3.70699963,143.81,143.73,3.56441471]
["bitfinex-derivatives","SOLF0:USTF0",1768653891824,3.70699963,143.81,143.72,1.73555156]
["bitfinex-derivatives","SOLF0:USTF0",1768653891825,3.70699963,143.81,143.76,3.64114381]
["bitfinex-derivatives","SOLF0:USTF0",1768653892430,5.62059435,143.83,143.76,9.90344381]
["bitfinex-derivatives","SOLF0:USTF0",1768653893227,3.88504279,143.83,143.77,3.64114381]
["bitfinex-derivatives","SOLF0:USTF0",1768653897728,3.88504279,143.83,143.77,9.90314381]
["bitfinex-derivatives","SOLF0:USTF0",1768653900538,3.88504279,143.83,143.78,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1768653901838,3.88504279,143.83,143.76,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1768653902039,97.332,143.89,143.76,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1768653902040,3.88504279,143.81,143.76,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1768653905031,1.73555156,143.8,143.75,3.64114381]
["bitfinex-derivatives","SOLF0:USTF0",1768653910141,3.88504279,143.79,143.72,3.64114381]
["bitfinex-derivatives","SOLF0:USTF0",1768653915137,5.62059435,143.78,143.72,3.64114381]
["bitfinex-derivatives","SOLF0:USTF0",1768653925846,3.88504279,143.78,143.72,3.64114381]
["bitfinex-derivatives","SOLF0:USTF0",1768653946757,3.88504279,143.78,143.7,3.75192224]
["bitfinex-derivatives","SOLF0:USTF0",1768653946965,3.91925848,143.76,143.7,3.75192224]
["bitfinex-derivatives","SOLF0:USTF0",1768653948963,3.91925848,143.76,143.68,266.23192224]
["bitfinex-derivatives","SOLF0:USTF0",1768653949266,3.91925848,143.74,143.68,266.23192224]
["bitfinex-derivatives","SOLF0:USTF0",1768653949462,3.91925848,143.74,143.68,3.75192224]
["bitfinex-derivatives","SOLF0:USTF0",1768653952357,3.91925848,143.74,143.65,5.57049764]
["bitfinex-derivatives","SOLF0:USTF0",1768653952670,3.91925848,143.74,143.66,3.83520181]
["bitfinex-derivatives","SOLF0:USTF0",1768653986495,3.91925848,143.74,143.67,3.65656402]
["bitfinex-derivatives","SOLF0:USTF0",1768653995001,97.3585,143.85,143.67,3.65656402]
["bitfinex-derivatives","SOLF0:USTF0",1768653995002,3.86483079,143.77,143.67,3.65656402]
["bitfinex-derivatives","SOLF0:USTF0",1768653995204,5.27388144,143.76,143.68,1.73529583]
["bitfinex-derivatives","SOLF0:USTF0",1768653995406,3.86483079,143.77,143.69,3.6663103]
["bitfinex-derivatives","SOLF0:USTF0",1768653996395,5.60035727,143.79,143.71,3.6663103]
["bitfinex-derivatives","SOLF0:USTF0",1768653996709,3.86483079,143.81,143.73,3.6663103]
["bitfinex-derivatives","SOLF0:USTF0",1768653997805,3.86483079,143.81,143.74,9.9296103]
["bitfinex-derivatives","SOLF0:USTF0",1768653999410,1.73552648,143.8,143.74,9.9296103]
["bitfinex-derivatives","SOLF0:USTF0",1768654004109,5.60035727,143.8,143.74,9.9296103]
["bitfinex-derivatives","SOLF0:USTF0",1768654005002,3.86483079,143.79,143.73,3.6663103]
["bitfinex-derivatives","SOLF0:USTF0",1768654007710,3.86483079,143.79,143.75,0.0437661]
["bitfinex-derivatives","SOLF0:USTF0",1768654008508,1.73552648,143.78,143.75,0.0437661]
["bitfinex-derivatives","SOLF0:USTF0",1768654008809,5.60035727,143.76,143.71,3.6663103]
["bitfinex-derivatives","SOLF0:USTF0",1768654010315,1.73552648,143.74,143.71,3.6663103]
["bitfinex-derivatives","SOLF0:USTF0",1768654011317,1.73552648,143.74,143.7,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1768654017016,1.73552648,143.74,143.7,9.83660995]
["bitfinex-derivatives","SOLF0:USTF0",1768654018617,1.73552648,143.74,143.7,3.57160995]
["bitfinex-derivatives","SOLF0:USTF0",1768654018815,1.73552648,143.74,143.65,3.57160995]
["bitfinex-derivatives","SOLF0:USTF0",1768654019017,5.38393119,143.74,143.65,3.57160995]
["bitfinex-derivatives","SOLF0:USTF0",1768654021921,5.38393119,143.76,143.67,3.57160995]
["bitfinex-derivatives","SOLF0:USTF0",1768654024918,5.38393119,143.76,143.69,9.83710995]
["bitfinex-derivatives","SOLF0:USTF0",1768654025621,3.64840471,143.76,143.69,9.83710995]
["bitfinex-derivatives","SOLF0:USTF0",1768654025818,5.38393119,143.76,143.7,3.57160995]
["bitfinex-derivatives","SOLF0:USTF0",1768654028227,5.38393119,143.76,143.7,9.83670995]
["bitfinex-derivatives","SOLF0:USTF0",1768654032930,3.64840471,143.76,143.7,9.83670995]
["bitfinex-derivatives","SOLF0:USTF0",1768654037236,1.73552648,143.75,143.7,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1768654037428,5.38393119,143.75,143.7,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1768654038335,5.38393119,143.75,143.7,9.83670995]
["bitfinex-derivatives","SOLF0:USTF0",1768654039635,3.64840471,143.75,143.7,9.83670995]
["bitfinex-derivatives","SOLF0:USTF0",1768654046338,1.73552648,143.76,143.7,9.83670995]
["bitfinex-derivatives","SOLF0:USTF0",1768654047335,1.73552648,143.76,143.71,10.2514677]
["bitfinex-derivatives","SOLF0:USTF0",1768654048044,3.89202735,143.77,143.71,10.2514677]
["bitfinex-derivatives","SOLF0:USTF0",1768654049441,3.89202735,143.77,143.72,3.9867677]
["bitfinex-derivatives","SOLF0:USTF0",1768654050244,1.73552648,143.78,143.72,10.2509677]
["bitfinex-derivatives","SOLF0:USTF0",1768654050935,5.62755383,143.78,143.72,10.2509677]
["bitfinex-derivatives","SOLF0:USTF0",1768654057445,5.62752095,143.78,143.72,10.2509677]
["bitfinex-derivatives","SOLF0:USTF0",1768654062658,5.62752095,143.78,143.64,440.93219773]
["bitfinex-derivatives","SOLF0:USTF0",1768654062659,3.91161512,143.75,143.7,3.86313356]
["bitfinex-derivatives","SOLF0:USTF0",1768654062952,1.7354936,143.74,143.7,3.86313356]
["bitfinex-derivatives","SOLF0:USTF0",1768654073662,1.7354936,143.76,143.7,3.86313356]
["bitfinex-derivatives","SOLF0:USTF0",1768654074165,1.7354936,143.76,143.71,3.97951283]
["bitfinex-derivatives","SOLF0:USTF0",1768654074369,4.00240954,143.78,143.71,3.97951283]
["bitfinex-derivatives","SOLF0:USTF0",1768654075770,4.00240954,143.78,143.72,3.97951283]
["bitfinex-derivatives","SOLF0:USTF0",1768654079772,4.00240954,143.77,143.72,3.97951283]
["bitfinex-derivatives","SOLF0:USTF0",1768654079972,4.00240954,143.77,143.71,10.24421283]
["bitfinex-derivatives","SOLF0:USTF0",1768654086972,4.00240954,143.77,143.71,3.97951283]
["bitfinex-derivatives","SOLF0:USTF0",1768654091877,4.00240954,143.77,143.71,10.24421283]
["bitfinex-derivatives","SOLF0:USTF0",1768654127013,4.00240954,143.77,143.72,3.62925119]
["bitfinex-derivatives","SOLF0:USTF0",1768654127217,4.00240954,143.77,143.71,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1768654127218,1.735599,143.78,143.73,3.62925119]
["bitfinex-derivatives","SOLF0:USTF0",1768654127411,3.91337916,143.79,143.73,3.62925119]
["bitfinex-derivatives","SOLF0:USTF0",1768654127813,3.91337916,143.82,143.76,3.62925119]
["bitfinex-derivatives","SOLF0:USTF0",1768654134113,3.91337916,143.82,143.77,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1768654134318,1.735599,143.84,143.77,10.08386235]
["bitfinex-derivatives","SOLF0:USTF0",1768654134520,5.59695826,143.84,143.77,10.08386235]
["bitfinex-derivatives","SOLF0:USTF0",1768654144629,5.59695826,143.84,143.78,3.82186235]
["bitfinex-derivatives","SOLF0:USTF0",1768654150333,3.86135926,143.83,143.78,3.82186235]
["bitfinex-derivatives","SOLF0:USTF0",1768654156038,1.735599,143.84,143.78,3.82186235]
["bitfinex-derivatives","SOLF0:USTF0",1768654156438,5.59695826,143.84,143.78,3.82186235]
["bitfinex-derivatives","SOLF0:USTF0",1768654159839,3.86135926,143.84,143.78,10.08346235]
["bitfinex-derivatives","SOLF0:USTF0",1768654160041,3.86135926,143.84,143.79,3.82186235]
["bitfinex-derivatives","SOLF0:USTF0",1768654162750,5.30452545,143.86,143.8,3.90136128]
["bitfinex-derivatives","SOLF0:USTF0",1768654165850,1.735599,143.84,143.78,3.90136128]
["bitfinex-derivatives","SOLF0:USTF0",1768654167756,1.735599,143.84,143.79,10.16256128]
["bitfinex-derivatives","SOLF0:USTF0",1768654170462,3.56892645,143.85,143.79,10.16256128]
["bitfinex-derivatives","SOLF0:USTF0",1768654170759,5.30452545,143.85,143.8,10.16206128]
["bitfinex-derivatives","SOLF0:USTF0",1768654172255,5.30452545,143.85,143.76,359.8934]
["bitfinex-derivatives","SOLF0:USTF0",1768654172256,1.735599,143.82,143.76,3.67615946]
["bitfinex-derivatives","SOLF0:USTF0",1768654173361,1.735599,143.82,143.73,99.173999]
["bitfinex-derivatives","SOLF0:USTF0",1768654173362,3.7763892,143.83,143.78,3.67615946]
["bitfinex-derivatives","SOLF0:USTF0",1768654173561,1.735599,143.84,143.78,3.67615946]
["bitfinex-derivatives","SOLF0:USTF0",1768654174759,1.735599,143.84,143.78,9.93765946]
["bitfinex-derivatives","SOLF0:USTF0",1768654174958,1.735599,143.84,143.79,3.67615946]
["bitfinex-derivatives","SOLF0:USTF0",1768654177275,5.51033149,143.85,143.79,3.67615946]
["bitfinex-derivatives","SOLF0:USTF0",1768654180275,3.7763892,143.86,143.79,3.67615946]
["bitfinex-derivatives","SOLF0:USTF0",1768654180579,1.73394229,143.85,143.79,3.67615946]
["bitfinex-derivatives","SOLF0:USTF0",1768654182571,3.7763892,143.88,143.8,3.67615946]
["bitfinex-derivatives","SOLF0:USTF0",1768654182773,7.00716972,143.87,143.8,3.67615946]
["bitfinex-derivatives","SOLF0:USTF0",1768654183071,5.27322743,143.86,143.8,3.67615946]
["bitfinex-derivatives","SOLF0:USTF0",1768654183274,5.51033149,143.87,143.8,3.67615946]
["bitfinex-derivatives","SOLF0:USTF0",1768654183475,5.27302397,143.86,143.8,3.67615946]
["bitfinex-derivatives","SOLF0:USTF0",1768654183676,5.51033149,143.87,143.8,3.67615946]
["bitfinex-derivatives","SOLF0:USTF0",1768654183976,5.27284848,143.86,143.81,3.67615946]
["bitfinex-derivatives","SOLF0:USTF0",1768654184275,5.51033149,143.87,143.81,3.67615946]
["bitfinex-derivatives","SOLF0:USTF0",1768654184475,5.27278327,143.86,143.81,3.67615946]
["bitfinex-derivatives","SOLF0:USTF0",1768654184678,5.51033149,143.87,143.81,3.67615946]
["bitfinex-derivatives","SOLF0:USTF0",1768654184872,5.27278566,143.86,143.81,3.67615946]
["bitfinex-derivatives","SOLF0:USTF0",1768654185074,5.51033149,143.87,143.81,3.67615946]
["bitfinex-derivatives","SOLF0:USTF0",1768654185275,5.27278566,143.86,143.81,3.67615946]
["bitfinex-derivatives","SOLF0:USTF0",1768654185473,5.51033149,143.87,143.81,3.67615946]
["bitfinex-derivatives","SOLF0:USTF0",1768654188372,5.27276492,143.86,143.81,3.67615946]
["bitfinex-derivatives","SOLF0:USTF0",1768654188575,5.51033149,143.87,143.81,3.67615946]
["bitfinex-derivatives","SOLF0:USTF0",1768654188775,5.27276492,143.86,143.81,3.67615946]
["bitfinex-derivatives","SOLF0:USTF0",1768654188982,5.51033149,143.87,143.81,3.67615946]
["bitfinex-derivatives","SOLF0:USTF0",1768654190285,5.51033149,143.87,143.81,9.93635946]
["bitfinex-derivatives","SOLF0:USTF0",1768654201789,5.57598838,143.85,143.79,3.76361336]
["bitfinex-derivatives","SOLF0:USTF0",1768654210601,3.84204609,143.84,143.78,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1768654210799,3.84204609,143.84,143.77,266.24361336]
["bitfinex-derivatives","SOLF0:USTF0",1768654211499,3.84204609,143.84,143.77,272.50571336]
["bitfinex-derivatives","SOLF0:USTF0",1768654219011,5.57598838,143.83,143.77,266.24361336]
["bitfinex-derivatives","SOLF0:USTF0",1768654219310,3.84204609,143.82,143.77,266.24361336]
["bitfinex-derivatives","SOLF0:USTF0",1768654222599,3.84204609,143.82,143.77,3.76361336]
["bitfinex-derivatives","SOLF0:USTF0",1768654226311,3.84204609,143.82,143.75,9.87080585]
["bitfinex-derivatives","SOLF0:USTF0",1768654226706,3.84204609,143.82,143.76,3.60810585]
["bitfinex-derivatives","SOLF0:USTF0",1768654227812,3.6026622,143.81,143.76,3.60810585]
["bitfinex-derivatives","SOLF0:USTF0",1768654278653,5.05778871,143.83,143.77,3.27378869]
["bitfinex-derivatives","SOLF0:USTF0",1768654278860,11.31668871,143.85,143.77,3.27378869]
["bitfinex-derivatives","SOLF0:USTF0",1768654279051,5.2790952,143.84,143.77,3.27378869]
["bitfinex-derivatives","SOLF0:USTF0",1768654279354,11.31668871,143.85,143.77,3.27378869]
["bitfinex-derivatives","SOLF0:USTF0",1768654279556,5.27696895,143.84,143.77,3.27378869]
["bitfinex-derivatives","SOLF0:USTF0",1768654279756,11.31668871,143.85,143.78,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1768654279954,5.27554963,143.84,143.78,9.53538869]
["bitfinex-derivatives","SOLF0:USTF0",1768654280154,11.31668871,143.85,143.78,9.53538869]
["bitfinex-derivatives","SOLF0:USTF0",1768654280355,5.27412373,143.84,143.78,9.53538869]
["bitfinex-derivatives","SOLF0:USTF0",1768654280554,3.32337957,143.84,143.78,9.53538869]
["bitfinex-derivatives","SOLF0:USTF0",1768654283664,3.32337957,143.84,143.78,3.27378869]
["bitfinex-derivatives","SOLF0:USTF0",1768654285858,3.32337957,143.84,143.76,9.71356239]
["bitfinex-derivatives","SOLF0:USTF0",1768654285859,3.38923805,143.82,143.76,9.71356239]
["bitfinex-derivatives","SOLF0:USTF0",1768654286052,3.38923805,143.82,143.74,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1768654286257,3.38923805,143.8,143.74,3.45136239]
["bitfinex-derivatives","SOLF0:USTF0",1768654289465,3.38923805,143.79,143.74,3.45136239]
["bitfinex-derivatives","SOLF0:USTF0",1768654290964,9.65053805,143.79,143.74,3.45136239]
["bitfinex-derivatives","SOLF0:USTF0",1768654304171,11.38574842,143.79,143.74,3.45136239]
["bitfinex-derivatives","SOLF0:USTF0",1768654305774,9.71571871,143.81,143.74,3.45136239]
["bitfinex-derivatives","SOLF0:USTF0",1768654306575,3.45531871,143.81,143.74,3.45136239]
["bitfinex-derivatives","SOLF0:USTF0",1768654309771,11.45032908,143.83,143.75,3.39913311]
["bitfinex-derivatives","SOLF0:USTF0",1768654310170,3.45531871,143.82,143.75,3.39913311]
["bitfinex-derivatives","SOLF0:USTF0",1768654316483,3.45531871,143.82,143.76,3.36903974]
["bitfinex-derivatives","SOLF0:USTF0",1768654320878,7.99421037,143.85,143.77,3.36903974]
["bitfinex-derivatives","SOLF0:USTF0",1768654320879,3.23296162,143.84,143.77,3.36903974]
["bitfinex-derivatives","SOLF0:USTF0",1768654321887,3.23296162,143.84,143.79,3.36903974]
["bitfinex-derivatives","SOLF0:USTF0",1768654322273,3.23296162,143.84,143.75,5.10425011]
["bitfinex-derivatives","SOLF0:USTF0",1768654322482,3.23296162,143.84,143.76,3.36903974]
["bitfinex-derivatives","SOLF0:USTF0",1768654322883,3.23296162,143.84,143.77,9.63103974]
["bitfinex-derivatives","SOLF0:USTF0",1768654330384,3.23296162,143.82,143.71,110.48235408]
["bitfinex-derivatives","SOLF0:USTF0",1768654330585,3.23296162,143.78,143.72,3.36903974]
["bitfinex-derivatives","SOLF0:USTF0",1768654336607,9.49396162,143.8,143.73,3.36903974]
["bitfinex-derivatives","SOLF0:USTF0",1768654336812,1.73521037,143.79,143.73,3.36903974]
["bitfinex-derivatives","SOLF0:USTF0",1768654341211,11.22917199,143.8,143.73,3.36903974]
["bitfinex-derivatives","SOLF0:USTF0",1768654341806,3.23296162,143.8,143.74,3.27024169]
["bitfinex-derivatives","SOLF0:USTF0",1768654342014,4.96817199,143.8,143.74,3.27024169]
["bitfinex-derivatives","SOLF0:USTF0",1768654352517,1.73521037,143.78,143.72,3.3401276]
["bitfinex-derivatives","SOLF0:USTF0",1768654352721,3.17611949,143.77,143.72,3.3401276]
["bitfinex-derivatives","SOLF0:USTF0",1768654352922,3.17611949,143.77,143.69,3.3401276]
["bitfinex-derivatives","SOLF0:USTF0",1768654354022,3.17611949,143.77,143.7,3.3401276]
["bitfinex-derivatives","SOLF0:USTF0",1768654355825,3.17611949,143.77,143.7,9.6052276]
["bitfinex-derivatives","SOLF0:USTF0",1768654357928,3.17611949,143.77,143.71,3.3401276]
["bitfinex-derivatives","SOLF0:USTF0",1768654373038,11.07542338,143.78,143.71,3.3401276]
["bitfinex-derivatives","SOLF0:USTF0",1768654373233,3.07808146,143.78,143.72,3.19230129]
["bitfinex-derivatives","SOLF0:USTF0",1768654373834,11.07482338,143.8,143.72,3.19230129]
["bitfinex-derivatives","SOLF0:USTF0",1768654374339,3.07808146,143.79,143.72,3.19230129]
["bitfinex-derivatives","SOLF0:USTF0",1768654422058,1.73554192,143.78,143.72,3.19230129]
["bitfinex-derivatives","SOLF0:USTF0",1768654425459,1.73543938,143.78,143.72,3.19230129]
["bitfinex-derivatives","SOLF0:USTF0",1768654453499,3.07808146,143.79,143.72,3.19230129]
["bitfinex-derivatives","SOLF0:USTF0",1768654453702,4.81352084,143.79,143.72,3.19230129]
["bitfinex-derivatives","SOLF0:USTF0",1768654456800,4.99445395,143.81,143.73,3.34530519]
["bitfinex-derivatives","SOLF0:USTF0",1768654457106,5.26977448,143.8,143.73,3.34530519]
["bitfinex-derivatives","SOLF0:USTF0",1768654457303,4.99445395,143.81,143.73,3.34530519]
["bitfinex-derivatives","SOLF0:USTF0",1768654457504,5.26865758,143.8,143.73,3.34530519]
["bitfinex-derivatives","SOLF0:USTF0",1768654457706,4.99445395,143.81,143.73,3.34530519]
["bitfinex-derivatives","SOLF0:USTF0",1768654457906,5.26865518,143.8,143.74,3.34530519]
["bitfinex-derivatives","SOLF0:USTF0",1768654458108,4.99445395,143.81,143.74,3.34530519]
["bitfinex-derivatives","SOLF0:USTF0",1768654459304,1.73543938,143.81,143.74,3.34530519]
["bitfinex-derivatives","SOLF0:USTF0",1768654459509,3.25901457,143.8,143.74,3.34530519]
["bitfinex-derivatives","SOLF0:USTF0",1768654460713,1.73543938,143.79,143.74,3.34530519]
["bitfinex-derivatives","SOLF0:USTF0",1768654464011,4.99445395,143.8,143.74,3.34530519]
["bitfinex-derivatives","SOLF0:USTF0",1768654484333,3.25901457,143.8,143.74,3.34530519]
["bitfinex-derivatives","SOLF0:USTF0",1768654503852,3.25901457,143.8,143.74,9.60850519]
["bitfinex-derivatives","SOLF0:USTF0",1768654517964,3.25901457,143.8,143.74,3.34530519]
["bitfinex-derivatives","SOLF0:USTF0",1768654518360,1.73492024,143.79,143.74,3.34530519]
["bitfinex-derivatives","SOLF0:USTF0",1768654547284,4.99411622,143.8,143.74,3.34530519]
["bitfinex-derivatives","SOLF0:USTF0",1768654553184,3.25901457,143.8,143.74,9.60870519]
["bitfinex-derivatives","SOLF0:USTF0",1768654553482,4.99411622,143.8,143.74,9.60870519]
["bitfinex-derivatives","SOLF0:USTF0",1768654562790,4.99411622,143.8,143.74,3.34530519]
["bitfinex-derivatives","SOLF0:USTF0",1768654570289,3.25901457,143.8,143.74,3.34530519]
["bitfinex-derivatives","SOLF0:USTF0",1768654573794,5.27171228,143.79,143.74,3.34530519]
["bitfinex-derivatives","SOLF0:USTF0",1768654573992,3.25901457,143.8,143.74,3.34530519]
["bitfinex-derivatives","SOLF0:USTF0",1768654589620,3.25901457,143.8,143.75,3.165707]
["bitfinex-derivatives","SOLF0:USTF0",1768654594428,3.25901457,143.8,143.75,9.428607]
["bitfinex-derivatives","SOLF0:USTF0",1768654624551,3.25901457,143.8,143.75,3.165707]
["bitfinex-derivatives","SOLF0:USTF0",1768654630754,3.25901457,143.8,143.73,3.14495582]
["bitfinex-derivatives","SOLF0:USTF0",1768654631857,9.51991457,143.8,143.73,3.14495582]
["bitfinex-derivatives","SOLF0:USTF0",1768654636166,3.21793813,143.79,143.73,3.14495582]
["bitfinex-derivatives","SOLF0:USTF0",1768654639261,3.21793813,143.78,143.73,3.14495582]
["bitfinex-derivatives","SOLF0:USTF0",1768654639466,3.21793813,143.78,143.71,157.96367574]
["bitfinex-derivatives","SOLF0:USTF0",1768654639966,3.21793813,143.78,143.71,164.22837574]
["bitfinex-derivatives","SOLF0:USTF0",1768654640360,3.21793813,143.78,143.72,3.14495582]
["bitfinex-derivatives","SOLF0:USTF0",1768654643575,3.21793813,143.78,143.73,3.13861082]
["bitfinex-derivatives","SOLF0:USTF0",1768654731930,6.2609,143.8,143.73,9.40241082]
["bitfinex-derivatives","SOLF0:USTF0",1768654732131,5.26822024,143.79,143.73,9.40241082]
["bitfinex-derivatives","SOLF0:USTF0",1768654732332,6.2609,143.8,143.73,9.40241082]
["bitfinex-derivatives","SOLF0:USTF0",1768654732534,5.26817067,143.79,143.73,9.40241082]
["bitfinex-derivatives","SOLF0:USTF0",1768654732734,6.2609,143.8,143.73,9.40241082]
["bitfinex-derivatives","SOLF0:USTF0",1768654732933,5.26828164,143.79,143.73,9.40241082]
["bitfinex-derivatives","SOLF0:USTF0",1768654733131,6.2609,143.8,143.73,9.40241082]
["bitfinex-derivatives","SOLF0:USTF0",1768654733333,5.26828164,143.79,143.73,9.40241082]
["bitfinex-derivatives","SOLF0:USTF0",1768654733534,6.2609,143.8,143.73,9.40241082]
["bitfinex-derivatives","SOLF0:USTF0",1768654733738,5.26807416,143.79,143.73,9.40241082]
["bitfinex-derivatives","SOLF0:USTF0",1768654734032,8.33160099,143.8,143.73,9.40241082]
["bitfinex-derivatives","SOLF0:USTF0",1768654734231,5.26807416,143.79,143.73,9.40241082]
["bitfinex-derivatives","SOLF0:USTF0",1768654734434,8.33160099,143.8,143.73,9.40241082]
["bitfinex-derivatives","SOLF0:USTF0",1768654734635,5.26793792,143.79,143.73,9.40241082]
["bitfinex-derivatives","SOLF0:USTF0",1768654734834,8.33160099,143.8,143.73,9.40241082]
["bitfinex-derivatives","SOLF0:USTF0",1768654735037,5.26793792,143.79,143.73,9.40241082]
["bitfinex-derivatives","SOLF0:USTF0",1768654735238,8.33160099,143.8,143.73,9.40241082]
["bitfinex-derivatives","SOLF0:USTF0",1768654735437,5.26785392,143.79,143.73,9.40241082]
["bitfinex-derivatives","SOLF0:USTF0",1768654735637,8.33160099,143.8,143.73,9.40241082]
["bitfinex-derivatives","SOLF0:USTF0",1768654735830,5.26782691,143.79,143.73,9.40241082]
["bitfinex-derivatives","SOLF0:USTF0",1768654736038,2.07065015,143.79,143.73,9.40241082]
["bitfinex-derivatives","SOLF0:USTF0",1768654741343,6.2601,143.82,143.75,3.11454093]
["bitfinex-derivatives","SOLF0:USTF0",1768654741544,5.2665046,143.81,143.75,3.11454093]
["bitfinex-derivatives","SOLF0:USTF0",1768654741745,5.2665046,143.8,143.75,3.11454093]
["bitfinex-derivatives","SOLF0:USTF0",1768654741950,8.3306045,143.82,143.75,3.11454093]
["bitfinex-derivatives","SOLF0:USTF0",1768654742146,5.26649849,143.81,143.75,3.11454093]
["bitfinex-derivatives","SOLF0:USTF0",1768654742347,7.33697968,143.8,143.75,3.11454093]
["bitfinex-derivatives","SOLF0:USTF0",1768654742648,7.33654032,143.79,143.73,112.14218134]
["bitfinex-derivatives","SOLF0:USTF0",1768654742848,2.07048119,143.79,143.73,112.14218134]
["bitfinex-derivatives","SOLF0:USTF0",1768654753159,2.07048119,143.79,143.74,3.11454093]
["bitfinex-derivatives","SOLF0:USTF0",1768654761469,5.26717338,143.78,143.74,3.11454093]
["bitfinex-derivatives","SOLF0:USTF0",1768654761660,2.07048119,143.79,143.74,3.11454093]
["bitfinex-derivatives","SOLF0:USTF0",1768654761856,2.07048119,143.79,143.73,109.02764041]
["bitfinex-derivatives","SOLF0:USTF0",1768654761857,5.26681784,143.78,143.73,109.02764041]
["bitfinex-derivatives","SOLF0:USTF0",1768654762060,2.07026481,143.78,143.73,109.02764041]
["bitfinex-derivatives","SOLF0:USTF0",1768654762272,2.07026481,143.78,143.72,3.23030688]
["bitfinex-derivatives","SOLF0:USTF0",1768654777373,2.07424264,143.8,143.72,3.23030688]
["bitfinex-derivatives","SOLF0:USTF0",1768654777573,5.25804369,143.79,143.72,3.23030688]
["bitfinex-derivatives","SOLF0:USTF0",1768654777773,2.07424264,143.8,143.72,3.23030688]
["bitfinex-derivatives","SOLF0:USTF0",1768654777973,5.25802438,143.79,143.72,3.23030688]
["bitfinex-derivatives","SOLF0:USTF0",1768654778272,2.07424264,143.8,143.72,3.23030688]
["bitfinex-derivatives","SOLF0:USTF0",1768654778478,5.25810609,143.79,143.72,3.23030688]
["bitfinex-derivatives","SOLF0:USTF0",1768654778673,2.07424264,143.8,143.72,3.23030688]
["bitfinex-derivatives","SOLF0:USTF0",1768654778873,11.51940609,143.79,143.73,3.21303702]
["bitfinex-derivatives","SOLF0:USTF0",1768654779077,6.2613,143.79,143.73,3.21303702]
["bitfinex-derivatives","SOLF0:USTF0",1768654779379,8.33551274,143.79,143.73,3.21303702]
["bitfinex-derivatives","SOLF0:USTF0",1768654784290,2.07421274,143.79,143.73,3.21303702]
["bitfinex-derivatives","SOLF0:USTF0",1768654792402,3.80453635,143.81,143.74,3.09000867]
["bitfinex-derivatives","SOLF0:USTF0",1768654792698,5.25896657,143.8,143.74,3.09000867]
["bitfinex-derivatives","SOLF0:USTF0",1768654792898,5.25896657,143.79,143.74,3.09000867]
["bitfinex-derivatives","SOLF0:USTF0",1768654793094,3.80453635,143.81,143.74,3.09000867]
["bitfinex-derivatives","SOLF0:USTF0",1768654793294,5.25894967,143.8,143.74,3.09000867]
["bitfinex-derivatives","SOLF0:USTF0",1768654793496,5.25894967,143.79,143.74,3.09000867]
["bitfinex-derivatives","SOLF0:USTF0",1768654793696,3.80453635,143.81,143.74,3.09000867]
["bitfinex-derivatives","SOLF0:USTF0",1768654793989,5.25845521,143.8,143.74,3.09000867]
["bitfinex-derivatives","SOLF0:USTF0",1768654794193,5.25845521,143.79,143.74,3.09000867]
["bitfinex-derivatives","SOLF0:USTF0",1768654794392,10.06503635,143.81,143.74,3.09000867]
["bitfinex-derivatives","SOLF0:USTF0",1768654794601,5.25844318,143.8,143.74,3.09000867]
["bitfinex-derivatives","SOLF0:USTF0",1768654794799,5.25844318,143.79,143.74,3.09000867]
["bitfinex-derivatives","SOLF0:USTF0",1768654795002,10.06503635,143.81,143.74,3.09000867]
["bitfinex-derivatives","SOLF0:USTF0",1768654795203,5.25844318,143.8,143.74,3.09000867]
["bitfinex-derivatives","SOLF0:USTF0",1768654795402,5.25844318,143.79,143.74,3.09000867]
["bitfinex-derivatives","SOLF0:USTF0",1768654795603,10.06503635,143.81,143.74,3.09000867]
["bitfinex-derivatives","SOLF0:USTF0",1768654795905,7.32780047,143.8,143.74,3.09000867]
["bitfinex-derivatives","SOLF0:USTF0",1768654796104,5.25843121,143.79,143.74,3.09000867]
["bitfinex-derivatives","SOLF0:USTF0",1768654796305,2.06936926,143.8,143.74,3.09000867]
["bitfinex-derivatives","SOLF0:USTF0",1768654803818,1.73513005,143.79,143.74,3.09000867]
["bitfinex-derivatives","SOLF0:USTF0",1768654811323,10.06582204,143.79,143.72,3.09000867]
["bitfinex-derivatives","SOLF0:USTF0",1768654811621,2.06919199,143.78,143.72,3.09000867]
["bitfinex-derivatives","SOLF0:USTF0",1768654813825,1.73513005,143.77,143.72,3.09000867]
["bitfinex-derivatives","SOLF0:USTF0",1768654815327,3.80428261,143.77,143.72,3.09000867]
["bitfinex-derivatives","SOLF0:USTF0",1768654830627,3.80428261,143.77,143.67,361.93063005]
["bitfinex-derivatives","SOLF0:USTF0",1768654830628,2.0706818,143.76,143.7,3.14898255]
["bitfinex-derivatives","SOLF0:USTF0",1768654830832,1.73513005,143.73,143.68,3.14898255]
["bitfinex-derivatives","SOLF0:USTF0",1768654831626,3.80580389,143.73,143.68,3.14898255]
["bitfinex-derivatives","SOLF0:USTF0",1768654834835,2.07208813,143.72,143.66,9.27227247]
["bitfinex-derivatives","SOLF0:USTF0",1768654835632,2.07208813,143.72,143.67,3.00547247]
["bitfinex-derivatives","SOLF0:USTF0",1768654836936,1.73513005,143.73,143.67,3.00547247]
["bitfinex-derivatives","SOLF0:USTF0",1768654837339,1.73513005,143.71,143.67,3.00547247]
["bitfinex-derivatives","SOLF0:USTF0",1768654840640,2.07205857,143.73,143.67,3.00547247]
["bitfinex-derivatives","SOLF0:USTF0",1768654840843,3.80718862,143.73,143.67,3.00547247]
["bitfinex-derivatives","SOLF0:USTF0",1768654841833,2.07203729,143.72,143.67,3.00547247]
["bitfinex-derivatives","SOLF0:USTF0",1768654845945,2.07203729,143.72,143.65,3.00547247]
["bitfinex-derivatives","SOLF0:USTF0",1768654846955,2.07203729,143.72,143.66,3.00547247]
["bitfinex-derivatives","SOLF0:USTF0",1768654854152,8.00101116,143.73,143.66,3.00547247]
["bitfinex-derivatives","SOLF0:USTF0",1768654854966,10.07740001,143.73,143.66,3.00547247]
["bitfinex-derivatives","SOLF0:USTF0",1768654861262,2.07638885,143.73,143.67,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654871662,1.73701116,143.72,143.67,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654875069,5.2508358,143.71,143.67,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654875270,1.73701116,143.72,143.67,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654875473,5.25085549,143.71,143.67,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654875770,1.73701116,143.72,143.67,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654876070,5.25085549,143.71,143.67,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654876372,1.73701116,143.72,143.67,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654876571,5.2512321,143.71,143.67,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654876872,1.73701116,143.72,143.67,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654877170,5.25123545,143.71,143.67,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654877372,1.73701116,143.72,143.67,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654877671,5.25131072,143.71,143.67,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654877866,1.73701116,143.72,143.67,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654878069,5.25131072,143.71,143.67,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654878271,2.07626897,143.75,143.68,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654878470,5.25144038,143.74,143.68,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654878666,5.25144038,143.73,143.68,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654878862,3.81328013,143.75,143.68,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654879066,5.25159299,143.74,143.68,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654879266,5.25159299,143.73,143.68,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654879462,3.81328013,143.75,143.68,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654879463,3.81328013,143.75,143.69,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654879668,5.25074845,143.74,143.69,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654879868,5.25074845,143.73,143.69,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654880068,3.81328013,143.75,143.69,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654880270,5.25088243,143.74,143.69,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654880469,5.25088243,143.73,143.69,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654880671,3.81328013,143.75,143.69,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654880871,5.24964775,143.74,143.69,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654881071,5.24964775,143.73,143.69,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654881270,3.81328013,143.75,143.69,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654881480,5.24875915,143.74,143.69,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654881673,5.24875915,143.73,143.69,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654881977,3.81328013,143.75,143.69,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654882181,5.24875915,143.74,143.69,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654882374,3.81328013,143.75,143.69,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654882577,5.24803768,143.74,143.69,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654882780,3.81328013,143.75,143.69,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654882981,5.2453628,143.74,143.69,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654883184,3.81328013,143.75,143.69,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654883383,5.24495307,143.74,143.69,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654883574,3.81328013,143.75,143.69,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654883776,5.24440869,143.74,143.69,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654883982,10.07638013,143.75,143.69,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654884283,5.24437124,143.74,143.69,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654884480,10.07638013,143.75,143.69,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654884686,5.24589385,143.74,143.69,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654884882,10.07638013,143.75,143.69,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654885084,5.24588302,143.74,143.69,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654885283,10.07638013,143.75,143.69,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654885484,5.24543514,143.74,143.69,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654885686,10.07638013,143.75,143.69,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654885884,5.24543156,143.74,143.69,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654886084,10.07638013,143.75,143.69,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654886287,5.24534828,143.74,143.69,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654886488,10.07638013,143.75,143.69,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654886788,5.24592583,143.74,143.69,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654887093,1.73701116,143.73,143.69,3.25178477]
["bitfinex-derivatives","SOLF0:USTF0",1768654902496,3.80747317,143.73,143.67,9.45102891]
["bitfinex-derivatives","SOLF0:USTF0",1768654902696,1.73701116,143.71,143.67,3.18462891]
["bitfinex-derivatives","SOLF0:USTF0",1768654909300,2.07046201,143.72,143.67,3.18462891]
["bitfinex-derivatives","SOLF0:USTF0",1768654910302,1.73701116,143.73,143.67,3.18462891]
["bitfinex-derivatives","SOLF0:USTF0",1768654911398,10.07070641,143.74,143.67,3.18462891]
["bitfinex-derivatives","SOLF0:USTF0",1768654911602,5.24798032,143.73,143.67,3.18462891]
["bitfinex-derivatives","SOLF0:USTF0",1768654911797,10.07070641,143.74,143.67,3.18462891]
["bitfinex-derivatives","SOLF0:USTF0",1768654912101,5.2487902,143.73,143.67,3.18462891]
["bitfinex-derivatives","SOLF0:USTF0",1768654912303,10.07070641,143.74,143.67,3.18462891]
["bitfinex-derivatives","SOLF0:USTF0",1768654912503,5.24882155,143.73,143.67,3.18462891]
["bitfinex-derivatives","SOLF0:USTF0",1768654912697,10.07070641,143.74,143.67,3.18462891]
["bitfinex-derivatives","SOLF0:USTF0",1768654912900,10.07353921,143.76,143.67,3.18462891]
["bitfinex-derivatives","SOLF0:USTF0",1768654913201,5.2496023,143.75,143.67,3.18462891]
["bitfinex-derivatives","SOLF0:USTF0",1768654913401,10.07353921,143.76,143.67,3.18462891]
["bitfinex-derivatives","SOLF0:USTF0",1768654913595,5.24958564,143.75,143.67,3.18462891]
["bitfinex-derivatives","SOLF0:USTF0",1768654913809,5.24953033,143.74,143.68,3.21210819]
["bitfinex-derivatives","SOLF0:USTF0",1768654914009,10.07353921,143.76,143.68,3.21210819]
["bitfinex-derivatives","SOLF0:USTF0",1768654914206,5.2495644,143.75,143.68,3.21210819]
["bitfinex-derivatives","SOLF0:USTF0",1768654914404,5.2495644,143.74,143.68,3.21210819]
["bitfinex-derivatives","SOLF0:USTF0",1768654914605,10.07353921,143.76,143.68,3.21210819]
["bitfinex-derivatives","SOLF0:USTF0",1768654914805,5.25012965,143.75,143.68,3.21210819]
["bitfinex-derivatives","SOLF0:USTF0",1768654915008,5.25012965,143.74,143.68,3.21210819]
["bitfinex-derivatives","SOLF0:USTF0",1768654915207,10.07353921,143.76,143.68,3.21210819]
["bitfinex-derivatives","SOLF0:USTF0",1768654915407,5.25013326,143.75,143.68,3.21210819]
["bitfinex-derivatives","SOLF0:USTF0",1768654915608,5.25013326,143.74,143.68,3.21210819]
["bitfinex-derivatives","SOLF0:USTF0",1768654915904,10.07353921,143.76,143.68,3.21210819]
["bitfinex-derivatives","SOLF0:USTF0",1768654916105,5.25017943,143.75,143.68,3.21210819]
["bitfinex-derivatives","SOLF0:USTF0",1768654916307,5.25017943,143.74,143.68,3.21210819]
["bitfinex-derivatives","SOLF0:USTF0",1768654916502,10.07353921,143.76,143.68,3.21210819]
["bitfinex-derivatives","SOLF0:USTF0",1768654916808,5.25024388,143.75,143.68,3.21210819]
["bitfinex-derivatives","SOLF0:USTF0",1768654917007,5.25024388,143.74,143.68,3.21210819]
["bitfinex-derivatives","SOLF0:USTF0",1768654917207,10.07353921,143.76,143.68,3.21210819]
["bitfinex-derivatives","SOLF0:USTF0",1768654917409,5.25053354,143.75,143.68,3.21210819]
["bitfinex-derivatives","SOLF0:USTF0",1768654917613,5.25053354,143.74,143.68,3.21210819]
["bitfinex-derivatives","SOLF0:USTF0",1768654917810,10.07353921,143.76,143.68,3.21210819]
["bitfinex-derivatives","SOLF0:USTF0",1768654918109,5.2506167,143.75,143.68,3.21210819]
["bitfinex-derivatives","SOLF0:USTF0",1768654918410,5.2506167,143.74,143.68,3.21210819]
["bitfinex-derivatives","SOLF0:USTF0",1768654918611,2.07425238,143.75,143.68,3.21210819]
["bitfinex-derivatives","SOLF0:USTF0",1768654918813,5.25081296,143.74,143.68,3.21210819]
["bitfinex-derivatives","SOLF0:USTF0",1768654919013,2.07425238,143.75,143.68,3.21210819]
["bitfinex-derivatives","SOLF0:USTF0",1768654919213,5.25081296,143.74,143.68,3.21210819]
["bitfinex-derivatives","SOLF0:USTF0",1768654919515,7.99926983,143.76,143.68,3.21210819]
["bitfinex-derivatives","SOLF0:USTF0",1768654919706,5.25093531,143.75,143.68,3.21210819]
["bitfinex-derivatives","SOLF0:USTF0",1768654919906,10.07351949,143.76,143.68,3.21210819]
["bitfinex-derivatives","SOLF0:USTF0",1768654920108,5.2511545,143.75,143.68,3.21210819]
["bitfinex-derivatives","SOLF0:USTF0",1768654920315,2.07424966,143.75,143.68,3.21210819]
["bitfinex-derivatives","SOLF0:USTF0",1768654921914,8.33764966,143.75,143.68,3.21210819]
["bitfinex-derivatives","SOLF0:USTF0",1768654932515,1.73646983,143.74,143.68,3.21210819]
["bitfinex-derivatives","SOLF0:USTF0",1768654944329,97.3945,143.8,143.64,1.73646983]
["bitfinex-derivatives","SOLF0:USTF0",1768654944330,10.07314097,143.77,143.69,3.24436154]
["bitfinex-derivatives","SOLF0:USTF0",1768654944533,5.25033694,143.76,143.69,3.24436154]
["bitfinex-derivatives","SOLF0:USTF0",1768654944733,10.07314097,143.77,143.69,3.24436154]
["bitfinex-derivatives","SOLF0:USTF0",1768654944936,5.25037057,143.76,143.69,3.24436154]
["bitfinex-derivatives","SOLF0:USTF0",1768654945231,10.07314097,143.77,143.69,3.24436154]
["bitfinex-derivatives","SOLF0:USTF0",1768654945429,5.25001315,143.76,143.69,3.24436154]
["bitfinex-derivatives","SOLF0:USTF0",1768654945620,10.07314097,143.77,143.69,3.24436154]
["bitfinex-derivatives","SOLF0:USTF0",1768654945828,5.2499063,143.76,143.7,3.24436154]
["bitfinex-derivatives","SOLF0:USTF0",1768654946032,10.07314097,143.77,143.7,3.24436154]
["bitfinex-derivatives","SOLF0:USTF0",1768654946237,5.2499063,143.76,143.7,3.24436154]
["bitfinex-derivatives","SOLF0:USTF0",1768654946434,10.07314097,143.77,143.7,3.24436154]
["bitfinex-derivatives","SOLF0:USTF0",1768654946639,5.24948659,143.76,143.7,3.24436154]
["bitfinex-derivatives","SOLF0:USTF0",1768654946938,10.07314097,143.77,143.7,3.24436154]
["bitfinex-derivatives","SOLF0:USTF0",1768654947137,5.24948898,143.76,143.7,3.24436154]
["bitfinex-derivatives","SOLF0:USTF0",1768654947336,10.07314097,143.77,143.7,3.24436154]
["bitfinex-derivatives","SOLF0:USTF0",1768654947640,5.2490894,143.76,143.7,3.24436154]
["bitfinex-derivatives","SOLF0:USTF0",1768654947844,10.07314097,143.77,143.7,3.24436154]
["bitfinex-derivatives","SOLF0:USTF0",1768654948138,5.24909179,143.76,143.7,3.24436154]
["bitfinex-derivatives","SOLF0:USTF0",1768654948347,10.07314097,143.77,143.7,3.24436154]
["bitfinex-derivatives","SOLF0:USTF0",1768654948546,5.24914343,143.76,143.7,3.24436154]
["bitfinex-derivatives","SOLF0:USTF0",1768654948846,10.07314097,143.77,143.7,3.24436154]
["bitfinex-derivatives","SOLF0:USTF0",1768654949046,5.24914343,143.76,143.7,3.24436154]
["bitfinex-derivatives","SOLF0:USTF0",1768654949243,10.07314097,143.77,143.7,3.24436154]
["bitfinex-derivatives","SOLF0:USTF0",1768654949443,5.24926528,143.76,143.7,3.24436154]
["bitfinex-derivatives","SOLF0:USTF0",1768654949648,10.07314097,143.77,143.7,3.24436154]
["bitfinex-derivatives","SOLF0:USTF0",1768654949846,5.24926528,143.76,143.7,3.24436154]
["bitfinex-derivatives","SOLF0:USTF0",1768654950146,10.07314097,143.77,143.7,3.24436154]
["bitfinex-derivatives","SOLF0:USTF0",1768654950345,5.24926528,143.76,143.7,3.24436154]
["bitfinex-derivatives","SOLF0:USTF0",1768654950547,10.07314097,143.77,143.7,3.24436154]
["bitfinex-derivatives","SOLF0:USTF0",1768654950740,5.25042568,143.76,143.7,3.24436154]
["bitfinex-derivatives","SOLF0:USTF0",1768654950942,10.07314097,143.77,143.71,3.24436154]
["bitfinex-derivatives","SOLF0:USTF0",1768654951149,5.25042568,143.76,143.71,3.24436154]
["bitfinex-derivatives","SOLF0:USTF0",1768654951347,10.07314097,143.77,143.71,3.24436154]
["bitfinex-derivatives","SOLF0:USTF0",1768654951647,5.25070136,143.76,143.71,3.24436154]
["bitfinex-derivatives","SOLF0:USTF0",1768654951845,10.07314097,143.77,143.71,3.24436154]
["bitfinex-derivatives","SOLF0:USTF0",1768654952543,3.81064097,143.77,143.71,3.24436154]
["bitfinex-derivatives","SOLF0:USTF0",1768654955444,3.81064097,143.77,143.71,9.50906154]
["bitfinex-derivatives","SOLF0:USTF0",1768654959955,1.73646983,143.75,143.71,9.50906154]
["bitfinex-derivatives","SOLF0:USTF0",1768654973565,1.73588451,143.76,143.71,9.50906154]
["bitfinex-derivatives","SOLF0:USTF0",1768654977267,2.07417114,143.77,143.71,9.50906154]
["bitfinex-derivatives","SOLF0:USTF0",1768654979167,1.73588451,143.78,143.73,3.27913747]
["bitfinex-derivatives","SOLF0:USTF0",1768654979870,3.80488024,143.78,143.73,3.27913747]
["bitfinex-derivatives","SOLF0:USTF0",1768654980658,3.80487894,143.8,143.74,3.27913747]
["bitfinex-derivatives","SOLF0:USTF0",1768654980860,5.2545446,143.79,143.74,3.27913747]
["bitfinex-derivatives","SOLF0:USTF0",1768654981063,3.80487894,143.8,143.74,3.27913747]
["bitfinex-derivatives","SOLF0:USTF0",1768654981263,5.25439776,143.79,143.74,3.27913747]
["bitfinex-derivatives","SOLF0:USTF0",1768654981460,3.80487894,143.8,143.74,3.27913747]
["bitfinex-derivatives","SOLF0:USTF0",1768654981670,5.25402201,143.79,143.74,3.27913747]
["bitfinex-derivatives","SOLF0:USTF0",1768654981875,3.80487894,143.8,143.74,9.54233747]
["bitfinex-derivatives","SOLF0:USTF0",1768654982064,5.25383432,143.79,143.74,9.54233747]
["bitfinex-derivatives","SOLF0:USTF0",1768654982264,3.80487894,143.8,143.74,9.54233747]
["bitfinex-derivatives","SOLF0:USTF0",1768654982465,5.25320457,143.79,143.74,9.54233747]
["bitfinex-derivatives","SOLF0:USTF0",1768654982768,3.80487894,143.8,143.74,9.54233747]
["bitfinex-derivatives","SOLF0:USTF0",1768654982966,6.2602,143.82,143.75,3.27913747]
["bitfinex-derivatives","SOLF0:USTF0",1768654983169,3.80487639,143.86,143.77,3.27913747]
["bitfinex-derivatives","SOLF0:USTF0",1768654983470,3.80487639,143.85,143.77,3.27913747]
["bitfinex-derivatives","SOLF0:USTF0",1768654983669,3.80487639,143.85,143.78,9.54043747]
["bitfinex-derivatives","SOLF0:USTF0",1768654988777,3.80487639,143.85,143.79,3.27913747]
["bitfinex-derivatives","SOLF0:USTF0",1768654991380,2.0689811,143.82,143.76,9.54143747]
["bitfinex-derivatives","SOLF0:USTF0",1768654997286,2.0689811,143.82,143.77,3.27913747]
["bitfinex-derivatives","SOLF0:USTF0",1768655022702,1.73588451,143.83,143.77,3.27913747]
["bitfinex-derivatives","SOLF0:USTF0",1768655024705,3.80196423,143.83,143.77,3.27913747]
["bitfinex-derivatives","SOLF0:USTF0",1768655029501,2.06607972,143.83,143.77,3.27913747]
["bitfinex-derivatives","SOLF0:USTF0",1768655034998,3.80196423,143.83,143.77,3.27913747]
["bitfinex-derivatives","SOLF0:USTF0",1768655035419,3.80058263,143.83,143.77,3.27913747]
["bitfinex-derivatives","SOLF0:USTF0",1768655036405,5.16641046,143.82,143.77,3.27913747]
["bitfinex-derivatives","SOLF0:USTF0",1768655036704,3.80058263,143.83,143.77,3.27913747]
["bitfinex-derivatives","SOLF0:USTF0",1768655036908,5.16641046,143.82,143.77,3.27913747]
["bitfinex-derivatives","SOLF0:USTF0",1768655037208,3.80058263,143.83,143.77,3.27913747]
["bitfinex-derivatives","SOLF0:USTF0",1768655037408,5.16656199,143.82,143.77,3.27913747]
["bitfinex-derivatives","SOLF0:USTF0",1768655037706,3.80058263,143.83,143.77,3.27913747]
["bitfinex-derivatives","SOLF0:USTF0",1768655037903,5.16656199,143.82,143.77,3.27913747]
["bitfinex-derivatives","SOLF0:USTF0",1768655038104,3.80058263,143.83,143.77,3.27913747]
["bitfinex-derivatives","SOLF0:USTF0",1768655038302,5.16656199,143.82,143.77,3.27913747]
["bitfinex-derivatives","SOLF0:USTF0",1768655038503,3.80058263,143.83,143.77,3.27913747]
["bitfinex-derivatives","SOLF0:USTF0",1768655038705,5.16672403,143.82,143.77,3.27913747]
["bitfinex-derivatives","SOLF0:USTF0",1768655038901,3.80058263,143.83,143.77,3.27913747]
["bitfinex-derivatives","SOLF0:USTF0",1768655039101,5.16672403,143.82,143.77,3.27913747]
["bitfinex-derivatives","SOLF0:USTF0",1768655039302,3.80058263,143.83,143.77,3.27913747]
["bitfinex-derivatives","SOLF0:USTF0",1768655039506,5.16668782,143.82,143.77,3.27913747]
["bitfinex-derivatives","SOLF0:USTF0",1768655039710,3.80058263,143.83,143.77,3.27913747]
["bitfinex-derivatives","SOLF0:USTF0",1768655039906,5.16668782,143.82,143.77,3.27913747]
["bitfinex-derivatives","SOLF0:USTF0",1768655040102,3.80058263,143.83,143.77,3.27913747]
["bitfinex-derivatives","SOLF0:USTF0",1768655040306,5.16668782,143.82,143.77,3.27913747]
["bitfinex-derivatives","SOLF0:USTF0",1768655040501,3.80058263,143.83,143.77,3.27913747]
["bitfinex-derivatives","SOLF0:USTF0",1768655040705,5.16706946,143.82,143.77,3.27913747]
["bitfinex-derivatives","SOLF0:USTF0",1768655040905,3.80058263,143.83,143.77,3.27913747]
["bitfinex-derivatives","SOLF0:USTF0",1768655041105,5.16750145,143.82,143.77,3.27913747]
["bitfinex-derivatives","SOLF0:USTF0",1768655041306,3.80058263,143.83,143.77,3.27913747]
["bitfinex-derivatives","SOLF0:USTF0",1768655041511,5.16900762,143.82,143.77,3.27913747]
["bitfinex-derivatives","SOLF0:USTF0",1768655041809,3.80058263,143.83,143.78,3.09258003]
["bitfinex-derivatives","SOLF0:USTF0",1768655043598,5.1703447,143.82,143.78,3.09258003]
["bitfinex-derivatives","SOLF0:USTF0",1768655043801,3.80058263,143.83,143.78,3.09258003]
["bitfinex-derivatives","SOLF0:USTF0",1768655044100,5.17035647,143.82,143.78,3.09258003]
["bitfinex-derivatives","SOLF0:USTF0",1768655044301,3.80058263,143.83,143.78,3.09258003]
["bitfinex-derivatives","SOLF0:USTF0",1768655044505,5.17033767,143.82,143.78,3.09258003]
["bitfinex-derivatives","SOLF0:USTF0",1768655044702,3.80058263,143.83,143.78,3.09258003]
["bitfinex-derivatives","SOLF0:USTF0",1768655044908,5.17034121,143.82,143.78,3.09258003]
["bitfinex-derivatives","SOLF0:USTF0",1768655045099,3.80058263,143.83,143.76,3.09258003]
["bitfinex-derivatives","SOLF0:USTF0",1768655045301,5.17021531,143.82,143.76,3.09258003]
["bitfinex-derivatives","SOLF0:USTF0",1768655045506,3.80058263,143.83,143.76,3.09258003]
["bitfinex-derivatives","SOLF0:USTF0",1768655045706,5.16995743,143.82,143.76,3.09258003]
["bitfinex-derivatives","SOLF0:USTF0",1768655045909,3.80058263,143.83,143.76,3.09258003]
["bitfinex-derivatives","SOLF0:USTF0",1768655046107,5.16995743,143.82,143.76,3.09258003]
["bitfinex-derivatives","SOLF0:USTF0",1768655046411,3.80058263,143.83,143.76,3.09258003]
["bitfinex-derivatives","SOLF0:USTF0",1768655046710,5.17000844,143.82,143.76,3.09258003]
["bitfinex-derivatives","SOLF0:USTF0",1768655046912,10.06018263,143.83,143.76,3.09258003]
["bitfinex-derivatives","SOLF0:USTF0",1768655047112,5.170256,143.82,143.76,3.09258003]
["bitfinex-derivatives","SOLF0:USTF0",1768655047314,10.06018263,143.83,143.76,3.09258003]
["bitfinex-derivatives","SOLF0:USTF0",1768655047613,5.17006851,143.82,143.76,3.09258003]
["bitfinex-derivatives","SOLF0:USTF0",1768655047799,10.06018263,143.83,143.76,3.09258003]
["bitfinex-derivatives","SOLF0:USTF0",1768655048007,5.17005441,143.82,143.76,3.09258003]
["bitfinex-derivatives","SOLF0:USTF0",1768655048206,10.06018263,143.83,143.76,3.09258003]
["bitfinex-derivatives","SOLF0:USTF0",1768655048401,5.16985085,143.82,143.76,3.09258003]
["bitfinex-derivatives","SOLF0:USTF0",1768655048703,10.06018263,143.83,143.76,3.09258003]
["bitfinex-derivatives","SOLF0:USTF0",1768655048903,5.16983675,143.82,143.76,3.09258003]
["bitfinex-derivatives","SOLF0:USTF0",1768655049102,2.06642545,143.8,143.74,3.09258003]
["bitfinex-derivatives","SOLF0:USTF0",1768655059817,8.32742545,143.8,143.74,3.09258003]
["bitfinex-derivatives","SOLF0:USTF0",1768655067735,8.32920323,143.79,143.74,3.09258003]
["bitfinex-derivatives","SOLF0:USTF0",1768655067937,2.06790323,143.78,143.72,3.27245634]
["bitfinex-derivatives","SOLF0:USTF0",1768655074934,8.32970323,143.78,143.72,3.27245634]
["bitfinex-derivatives","SOLF0:USTF0",1768655075436,3.80281389,143.75,143.7,3.20554453]
["bitfinex-derivatives","SOLF0:USTF0",1768655076843,3.80281349,143.73,143.68,3.20554453]
["bitfinex-derivatives","SOLF0:USTF0",1768655086952,2.06830678,143.72,143.66,3.20554453]
["bitfinex-derivatives","SOLF0:USTF0",1768655088449,2.06830608,143.71,143.66,3.20554453]
["bitfinex-derivatives","SOLF0:USTF0",1768655088852,8.33330608,143.71,143.66,3.20554453]
["bitfinex-derivatives","SOLF0:USTF0",1768655089556,3.80280864,143.7,143.64,3.20554453]
["bitfinex-derivatives","SOLF0:USTF0",1768655091157,10.06810864,143.7,143.64,3.20554453]
["bitfinex-derivatives","SOLF0:USTF0",1768655091952,2.07030856,143.69,143.64,3.20554453]
["bitfinex-derivatives","SOLF0:USTF0",1768655092157,2.07030856,143.69,143.62,3.23809142]
["bitfinex-derivatives","SOLF0:USTF0",1768655100361,8.00276496,143.7,143.62,3.23809142]
["bitfinex-derivatives","SOLF0:USTF0",1768655100362,2.07030601,143.68,143.62,3.23809142]
["bitfinex-derivatives","SOLF0:USTF0",1768655100563,2.0703057,143.67,143.59,3.23809142]
["bitfinex-derivatives","SOLF0:USTF0",1768655100963,1.73746496,143.66,143.59,3.23809142]
["bitfinex-derivatives","SOLF0:USTF0",1768655101266,3.80777066,143.66,143.59,3.23809142]
["bitfinex-derivatives","SOLF0:USTF0",1768655101464,2.0703057,143.66,143.59,3.23809142]
["bitfinex-derivatives","SOLF0:USTF0",1768655107367,8.3375057,143.66,143.59,3.23809142]
["bitfinex-derivatives","SOLF0:USTF0",1768655108364,10.07497066,143.66,143.59,3.23809142]
["bitfinex-derivatives","SOLF0:USTF0",1768655109868,2.07030313,143.65,143.59,3.23809142]
["bitfinex-derivatives","SOLF0:USTF0",1768655111665,2.07030313,143.65,143.57,16.87560704]
["bitfinex-derivatives","SOLF0:USTF0",1768655111666,2.07030313,143.65,143.57,20.11369846]
["bitfinex-derivatives","SOLF0:USTF0",1768655111866,2.07030259,143.64,143.57,20.11369846]
["bitfinex-derivatives","SOLF0:USTF0",1768655112067,2.07030259,143.63,143.57,20.11369846]
["bitfinex-derivatives","SOLF0:USTF0",1768655114267,8.00546496,143.64,143.58,3.23809142]
["bitfinex-derivatives","SOLF0:USTF0",1768655114470,10.07576677,143.64,143.58,3.23809142]
["bitfinex-derivatives","SOLF0:USTF0",1768655116270,8.33830181,143.64,143.58,3.23809142]
["bitfinex-derivatives","SOLF0:USTF0",1768655116476,10.07576677,143.64,143.58,3.23809142]
["bitfinex-derivatives","SOLF0:USTF0",1768655116971,8.33830181,143.64,143.58,3.23809142]
["bitfinex-derivatives","SOLF0:USTF0",1768655121880,1.73746496,143.63,143.58,3.23809142]
["bitfinex-derivatives","SOLF0:USTF0",1768655124478,1.73746496,143.65,143.58,3.23809142]
["bitfinex-derivatives","SOLF0:USTF0",1768655125886,1.73746496,143.65,143.59,3.03834338]
["bitfinex-derivatives","SOLF0:USTF0",1768655130985,3.80841589,143.65,143.59,3.03834338]
["bitfinex-derivatives","SOLF0:USTF0",1768655132495,1.73746496,143.65,143.59,3.03834338]
["bitfinex-derivatives","SOLF0:USTF0",1768655133490,1.73746496,143.65,143.6,3.25108415]
["bitfinex-derivatives","SOLF0:USTF0",1768655137797,10.07488455,143.67,143.6,3.25108415]
["bitfinex-derivatives","SOLF0:USTF0",1768655138895,3.80828337,143.65,143.58,3.25108415]
["bitfinex-derivatives","SOLF0:USTF0",1768655139900,6.2679,143.64,143.58,3.25108415]
["bitfinex-derivatives","SOLF0:USTF0",1768655142304,3.80828337,143.65,143.58,3.25108415]
["bitfinex-derivatives","SOLF0:USTF0",1768655143413,8.33821841,143.65,143.58,3.25108415]
["bitfinex-derivatives","SOLF0:USTF0",1768655143603,10.07568337,143.65,143.58,3.25108415]
["bitfinex-derivatives","SOLF0:USTF0",1768655152719,2.0712117,143.64,143.58,3.25108415]
["bitfinex-derivatives","SOLF0:USTF0",1768655155325,8.3391117,143.64,143.58,3.25108415]
["bitfinex-derivatives","SOLF0:USTF0",1768655155822,6.2683,143.63,143.58,3.25108415]
["bitfinex-derivatives","SOLF0:USTF0",1768655156032,2.07121123,143.62,143.57,16.87560704]
["bitfinex-derivatives","SOLF0:USTF0",1768655157425,8.33931093,143.64,143.57,20.11631461]
["bitfinex-derivatives","SOLF0:USTF0",1768655157629,8.33931093,143.64,143.58,3.24070757]
["bitfinex-derivatives","SOLF0:USTF0",1768655157931,2.07121093,143.64,143.58,3.24070757]
["bitfinex-derivatives","SOLF0:USTF0",1768655158728,2.07121093,143.64,143.59,3.24070757]
["bitfinex-derivatives","SOLF0:USTF0",1768655159835,6.2674,143.65,143.59,3.24070757]
["bitfinex-derivatives","SOLF0:USTF0",1768655161628,2.07121034,143.68,143.62,3.24070757]
["bitfinex-derivatives","SOLF0:USTF0",1768655161836,2.07121034,143.67,143.62,3.24070757]
["bitfinex-derivatives","SOLF0:USTF0",1768655162133,2.07121034,143.65,143.58,3.24070757]
["bitfinex-derivatives","SOLF0:USTF0",1768655162738,1.73864055,143.64,143.58,3.24070757]
["bitfinex-derivatives","SOLF0:USTF0",1768655162930,2.07121034,143.65,143.58,3.24070757]
["bitfinex-derivatives","SOLF0:USTF0",1768655163126,3.80985089,143.65,143.58,3.24070757]
["bitfinex-derivatives","SOLF0:USTF0",1768655163939,3.80985089,143.65,143.59,3.24070757]
["bitfinex-derivatives","SOLF0:USTF0",1768655164736,2.07120992,143.64,143.59,3.24070757]
["bitfinex-derivatives","SOLF0:USTF0",1768655166144,1.73864055,143.63,143.57,20.11631461]
["bitfinex-derivatives","SOLF0:USTF0",1768655166339,1.73864055,143.63,143.58,3.24070757]
["bitfinex-derivatives","SOLF0:USTF0",1768655172343,3.80984941,143.63,143.58,3.24070757]
["bitfinex-derivatives","SOLF0:USTF0",1768655175948,1.73864055,143.64,143.58,3.24070757]
["bitfinex-derivatives","SOLF0:USTF0",1768655176749,1.73864055,143.64,143.59,3.24070757]
["bitfinex-derivatives","SOLF0:USTF0",1768655179552,1.73864055,143.66,143.6,3.24070757]
["bitfinex-derivatives","SOLF0:USTF0",1768655182456,1.73864055,143.66,143.61,3.20325991]
["bitfinex-derivatives","SOLF0:USTF0",1768655182651,1.73864055,143.68,143.61,3.20325991]
["bitfinex-derivatives","SOLF0:USTF0",1768655183451,1.73864055,143.68,143.62,3.20325991]
["bitfinex-derivatives","SOLF0:USTF0",1768655186363,8.33592155,143.69,143.62,3.20325991]
["bitfinex-derivatives","SOLF0:USTF0",1768655186861,2.07022155,143.69,143.63,3.20325991]
["bitfinex-derivatives","SOLF0:USTF0",1768655187657,3.8088621,143.69,143.63,3.20325991]
["bitfinex-derivatives","SOLF0:USTF0",1768655188356,8.00364055,143.71,143.64,3.20325991]
["bitfinex-derivatives","SOLF0:USTF0",1768655188554,10.07386146,143.71,143.64,3.20325991]
["bitfinex-derivatives","SOLF0:USTF0",1768655190756,8.33522091,143.71,143.64,3.20325991]
["bitfinex-derivatives","SOLF0:USTF0",1768655191060,1.73864055,143.7,143.64,3.20325991]
["bitfinex-derivatives","SOLF0:USTF0",1768655193058,8.33522091,143.71,143.64,3.20325991]
["bitfinex-derivatives","SOLF0:USTF0",1768655193260,10.07386146,143.71,143.64,3.20325991]
["bitfinex-derivatives","SOLF0:USTF0",1768655195956,8.33522091,143.71,143.64,3.20325991]
["bitfinex-derivatives","SOLF0:USTF0",1768655196164,10.07386146,143.71,143.64,3.20325991]
["bitfinex-derivatives","SOLF0:USTF0",1768655199266,8.33522091,143.71,143.64,9.47095991]
["bitfinex-derivatives","SOLF0:USTF0",1768655199572,2.07022091,143.71,143.65,3.18456209]
["bitfinex-derivatives","SOLF0:USTF0",1768655199863,2.06852509,143.73,143.67,3.18456209]
["bitfinex-derivatives","SOLF0:USTF0",1768655201562,8.33172491,143.75,143.67,3.18456209]
["bitfinex-derivatives","SOLF0:USTF0",1768655201763,2.06852491,143.75,143.69,3.18456209]
["bitfinex-derivatives","SOLF0:USTF0",1768655202861,2.06852491,143.75,143.69,9.44986209]
["bitfinex-derivatives","SOLF0:USTF0",1768655203258,3.80716529,143.77,143.7,3.18456209]
["bitfinex-derivatives","SOLF0:USTF0",1768655203460,2.06852474,143.76,143.7,3.18456209]
["bitfinex-derivatives","SOLF0:USTF0",1768655204152,3.80716529,143.75,143.67,9.45076209]
["bitfinex-derivatives","SOLF0:USTF0",1768655204362,1.73864055,143.74,143.68,3.18456209]
["bitfinex-derivatives","SOLF0:USTF0",1768655209071,3.80716487,143.74,143.68,3.18456209]
["bitfinex-derivatives","SOLF0:USTF0",1768655219280,2.06852432,143.74,143.68,3.18456209]
["bitfinex-derivatives","SOLF0:USTF0",1768655223480,2.06852432,143.74,143.67,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1768655223481,1.73619564,143.75,143.69,3.03387803]
["bitfinex-derivatives","SOLF0:USTF0",1768655223879,2.06960724,143.76,143.69,3.03387803]
["bitfinex-derivatives","SOLF0:USTF0",1768655224776,2.06960724,143.76,143.69,9.29937803]
["bitfinex-derivatives","SOLF0:USTF0",1768655226085,8.33220724,143.76,143.69,9.29937803]
["bitfinex-derivatives","SOLF0:USTF0",1768655226481,3.80580268,143.75,143.69,3.03387803]
["bitfinex-derivatives","SOLF0:USTF0",1768655227787,10.06890268,143.75,143.69,3.03387803]
["bitfinex-derivatives","SOLF0:USTF0",1768655232389,2.06960704,143.75,143.69,3.03387803]
["bitfinex-derivatives","SOLF0:USTF0",1768655232689,2.06960666,143.76,143.69,3.03387803]
["bitfinex-derivatives","SOLF0:USTF0",1768655233887,2.06960666,143.76,143.7,3.03387803]
["bitfinex-derivatives","SOLF0:USTF0",1768655242895,1.73619564,143.77,143.71,3.23512247]
["bitfinex-derivatives","SOLF0:USTF0",1768655243894,3.80393991,143.78,143.72,3.23512247]
["bitfinex-derivatives","SOLF0:USTF0",1768655244686,5.18673627,143.77,143.72,3.23512247]
["bitfinex-derivatives","SOLF0:USTF0",1768655244885,3.80393991,143.78,143.72,3.23512247]
["bitfinex-derivatives","SOLF0:USTF0",1768655254406,1.73619564,143.76,143.72,3.23512247]
["bitfinex-derivatives","SOLF0:USTF0",1768655259513,2.06706028,143.8,143.73,3.00557715]
["bitfinex-derivatives","SOLF0:USTF0",1768655259709,1.73619564,143.79,143.73,3.00557715]
["bitfinex-derivatives","SOLF0:USTF0",1768655260815,1.73619564,143.79,143.73,9.26927715]
["bitfinex-derivatives","SOLF0:USTF0",1768655262610,1.73619564,143.79,143.74,3.00557715]
["bitfinex-derivatives","SOLF0:USTF0",1768655277824,3.80325592,143.8,143.74,3.00557715]
["bitfinex-derivatives","SOLF0:USTF0",1768655281330,2.06706028,143.8,143.74,3.00557715]
["bitfinex-derivatives","SOLF0:USTF0",1768655282525,3.80195835,143.8,143.74,3.00557715]
["bitfinex-derivatives","SOLF0:USTF0",1768655285329,2.06680667,143.79,143.73,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1768655285936,2.06680667,143.79,143.73,9.30186464]
["bitfinex-derivatives","SOLF0:USTF0",1768655289038,2.06680667,143.79,143.73,3.03816464]
["bitfinex-derivatives","SOLF0:USTF0",1768655292936,2.06680667,143.79,143.67,97.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768655292937,2.06680646,143.75,143.7,3.03816464]
["bitfinex-derivatives","SOLF0:USTF0",1768655293139,2.06680646,143.75,143.64,97.4963]
["bitfinex-derivatives","SOLF0:USTF0",1768655293140,1.73489807,143.74,143.68,3.03816464]
["bitfinex-derivatives","SOLF0:USTF0",1768655295448,2.06680637,143.73,143.68,3.03816464]
["bitfinex-derivatives","SOLF0:USTF0",1768655295946,1.73489807,143.74,143.68,3.03816464]
["bitfinex-derivatives","SOLF0:USTF0",1768655305540,10.07146877,143.74,143.68,3.03816464]
["bitfinex-derivatives","SOLF0:USTF0",1768655310653,2.07307058,143.73,143.68,3.03816464]
["bitfinex-derivatives","SOLF0:USTF0",1768655313156,7.99839807,143.74,143.68,3.03816464]
["bitfinex-derivatives","SOLF0:USTF0",1768655315158,10.06751773,143.74,143.68,3.03816464]
["bitfinex-derivatives","SOLF0:USTF0",1768655318661,2.06911958,143.73,143.68,3.03816464]
["bitfinex-derivatives","SOLF0:USTF0",1768655318861,1.73489807,143.72,143.68,3.03816464]
["bitfinex-derivatives","SOLF0:USTF0",1768655324456,8.33321958,143.73,143.68,3.03816464]
["bitfinex-derivatives","SOLF0:USTF0",1768655324657,1.73489807,143.72,143.68,3.03816464]
["bitfinex-derivatives","SOLF0:USTF0",1768655326267,2.06911943,143.71,143.65,9.45306532]
["bitfinex-derivatives","SOLF0:USTF0",1768655326458,2.06911943,143.71,143.66,3.18576532]
["bitfinex-derivatives","SOLF0:USTF0",1768655327065,1.73489807,143.72,143.66,3.18576532]
["bitfinex-derivatives","SOLF0:USTF0",1768655330669,7.99929807,143.72,143.66,3.18576532]
["bitfinex-derivatives","SOLF0:USTF0",1768655335774,10.06906195,143.72,143.66,3.18576532]
["bitfinex-derivatives","SOLF0:USTF0",1768655340778,1.73489807,143.73,143.67,3.03872965]
["bitfinex-derivatives","SOLF0:USTF0",1768655340970,3.80466187,143.73,143.67,3.03872965]
["bitfinex-derivatives","SOLF0:USTF0",1768655343377,3.80642813,143.73,143.67,3.03872965]
["bitfinex-derivatives","SOLF0:USTF0",1768655344183,2.06976375,143.72,143.65,3.03872965]
["bitfinex-derivatives","SOLF0:USTF0",1768655344376,1.73666433,143.71,143.65,3.03872965]
["bitfinex-derivatives","SOLF0:USTF0",1768655345778,10.07132805,143.71,143.65,3.03872965]
["bitfinex-derivatives","SOLF0:USTF0",1768655346082,2.06976372,143.7,143.65,3.03872965]
["bitfinex-derivatives","SOLF0:USTF0",1768655346881,8.33506372,143.7,143.65,3.03872965]
["bitfinex-derivatives","SOLF0:USTF0",1768655348282,2.06976372,143.7,143.65,3.03872965]
["bitfinex-derivatives","SOLF0:USTF0",1768655348479,1.73666433,143.71,143.65,3.03872965]
["bitfinex-derivatives","SOLF0:USTF0",1768655349083,3.806428,143.71,143.65,3.03872965]
["bitfinex-derivatives","SOLF0:USTF0",1768655358899,2.06976367,143.71,143.66,3.03872965]
["bitfinex-derivatives","SOLF0:USTF0",1768655359087,1.73666433,143.71,143.66,3.03872965]
["bitfinex-derivatives","SOLF0:USTF0",1768655359898,1.73666433,143.71,143.66,9.30552965]
["bitfinex-derivatives","SOLF0:USTF0",1768655364392,1.73666433,143.71,143.67,6.2664]
["bitfinex-derivatives","SOLF0:USTF0",1768655374315,1.73666433,143.69,143.65,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1768655375214,1.73666433,143.69,143.65,9.54381049]
["bitfinex-derivatives","SOLF0:USTF0",1768655376016,6.433e-05,143.69,143.66,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1768655386923,1.73666433,143.7,143.66,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1768655389424,1.73666433,143.73,143.68,3.27681049]
["bitfinex-derivatives","SOLF0:USTF0",1768655394231,5.19848122,143.72,143.68,3.27681049]
["bitfinex-derivatives","SOLF0:USTF0",1768655394427,3.80599406,143.73,143.68,3.27681049]
["bitfinex-derivatives","SOLF0:USTF0",1768655394729,5.198292,143.72,143.68,3.27681049]
["bitfinex-derivatives","SOLF0:USTF0",1768655394930,3.80599406,143.73,143.68,3.27681049]
["bitfinex-derivatives","SOLF0:USTF0",1768655395133,5.198292,143.72,143.68,3.27681049]
["bitfinex-derivatives","SOLF0:USTF0",1768655395428,3.80599406,143.71,143.66,3.26549976]
["bitfinex-derivatives","SOLF0:USTF0",1768655396629,3.80599406,143.71,143.64,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1768655396835,3.80599406,143.71,143.64,9.53289976]
["bitfinex-derivatives","SOLF0:USTF0",1768655397634,5.19731894,143.7,143.64,9.53289976]
["bitfinex-derivatives","SOLF0:USTF0",1768655397830,3.80599406,143.71,143.64,9.53289976]
["bitfinex-derivatives","SOLF0:USTF0",1768655398030,5.19731658,143.7,143.64,9.53289976]
["bitfinex-derivatives","SOLF0:USTF0",1768655398229,3.80599406,143.71,143.64,9.53289976]
["bitfinex-derivatives","SOLF0:USTF0",1768655398530,5.19731658,143.7,143.64,9.53289976]
["bitfinex-derivatives","SOLF0:USTF0",1768655398731,3.80599406,143.71,143.64,9.53289976]
["bitfinex-derivatives","SOLF0:USTF0",1768655399031,7.26626102,143.7,143.64,9.53289976]
["bitfinex-derivatives","SOLF0:USTF0",1768655399228,2.0693297,143.7,143.64,9.53289976]
["bitfinex-derivatives","SOLF0:USTF0",1768655403037,1.73666433,143.69,143.64,9.53289976]
["bitfinex-derivatives","SOLF0:USTF0",1768655405336,3.80707459,143.7,143.64,9.53289976]
["bitfinex-derivatives","SOLF0:USTF0",1768655409234,3.80707459,143.7,143.65,9.53259976]
["bitfinex-derivatives","SOLF0:USTF0",1768655409235,1.73774489,143.7,143.65,9.53259976]
["bitfinex-derivatives","SOLF0:USTF0",1768655409434,3.80707451,143.72,143.66,3.26549976]
["bitfinex-derivatives","SOLF0:USTF0",1768655409635,5.20681807,143.71,143.66,3.26549976]
["bitfinex-derivatives","SOLF0:USTF0",1768655409839,3.80707451,143.72,143.66,3.26549976]
["bitfinex-derivatives","SOLF0:USTF0",1768655410038,5.20681807,143.71,143.66,3.26549976]
["bitfinex-derivatives","SOLF0:USTF0",1768655410239,3.80707451,143.72,143.66,3.26549976]
["bitfinex-derivatives","SOLF0:USTF0",1768655410540,5.20683371,143.71,143.66,3.26549976]
["bitfinex-derivatives","SOLF0:USTF0",1768655410738,3.80707451,143.72,143.66,3.26549976]
["bitfinex-derivatives","SOLF0:USTF0",1768655410931,5.20637997,143.71,143.66,3.26549976]
["bitfinex-derivatives","SOLF0:USTF0",1768655411133,2.06932962,143.72,143.67,3.26549976]
["bitfinex-derivatives","SOLF0:USTF0",1768655416940,8.00154489,143.74,143.67,3.26549976]
["bitfinex-derivatives","SOLF0:USTF0",1768655417243,6.94571138,143.73,143.68,3.26549976]
["bitfinex-derivatives","SOLF0:USTF0",1768655417443,5.20796649,143.72,143.68,3.26549976]
["bitfinex-derivatives","SOLF0:USTF0",1768655417639,1.73774489,143.73,143.68,3.26549976]
["bitfinex-derivatives","SOLF0:USTF0",1768655417840,5.20786693,143.72,143.68,3.26549976]
["bitfinex-derivatives","SOLF0:USTF0",1768655418041,2.06932957,143.74,143.69,3.26549976]
["bitfinex-derivatives","SOLF0:USTF0",1768655418344,5.20815506,143.73,143.69,3.26549976]
["bitfinex-derivatives","SOLF0:USTF0",1768655418536,2.06932957,143.74,143.69,3.26549976]
["bitfinex-derivatives","SOLF0:USTF0",1768655418732,5.20775058,143.73,143.69,3.26549976]
["bitfinex-derivatives","SOLF0:USTF0",1768655418936,2.06932957,143.74,143.69,3.26549976]
["bitfinex-derivatives","SOLF0:USTF0",1768655419132,5.20775058,143.73,143.69,3.26549976]
["bitfinex-derivatives","SOLF0:USTF0",1768655419336,2.06932957,143.74,143.69,3.26549976]
["bitfinex-derivatives","SOLF0:USTF0",1768655419532,5.20731124,143.73,143.69,3.26549976]
["bitfinex-derivatives","SOLF0:USTF0",1768655419737,2.06932957,143.74,143.69,3.26549976]
["bitfinex-derivatives","SOLF0:USTF0",1768655420038,5.20729433,143.73,143.69,3.26549976]
["bitfinex-derivatives","SOLF0:USTF0",1768655420240,2.06932957,143.74,143.69,3.26549976]
["bitfinex-derivatives","SOLF0:USTF0",1768655420439,5.20701231,143.73,143.69,3.26549976]
["bitfinex-derivatives","SOLF0:USTF0",1768655420741,2.06932957,143.74,143.69,3.26549976]
["bitfinex-derivatives","SOLF0:USTF0",1768655421043,5.20689384,143.73,143.69,3.26549976]
["bitfinex-derivatives","SOLF0:USTF0",1768655421243,2.06932957,143.74,143.69,3.26549976]
["bitfinex-derivatives","SOLF0:USTF0",1768655421449,5.20664881,143.73,143.69,3.26549976]
["bitfinex-derivatives","SOLF0:USTF0",1768655421646,2.06932957,143.74,143.69,3.26549976]
["bitfinex-derivatives","SOLF0:USTF0",1768655421844,5.2065277,143.73,143.69,3.26549976]
["bitfinex-derivatives","SOLF0:USTF0",1768655422045,2.06932957,143.74,143.69,3.26549976]
["bitfinex-derivatives","SOLF0:USTF0",1768655427158,1.73774489,143.75,143.69,3.26549976]
["bitfinex-derivatives","SOLF0:USTF0",1768655427458,5.20503233,143.74,143.69,3.26549976]
["bitfinex-derivatives","SOLF0:USTF0",1768655427656,3.80620388,143.75,143.69,3.26549976]
["bitfinex-derivatives","SOLF0:USTF0",1768655427953,5.20492302,143.74,143.69,3.26549976]
["bitfinex-derivatives","SOLF0:USTF0",1768655428152,3.80620388,143.75,143.69,3.26549976]
["bitfinex-derivatives","SOLF0:USTF0",1768655428354,5.20485948,143.74,143.69,3.26549976]
["bitfinex-derivatives","SOLF0:USTF0",1768655428656,3.80620388,143.75,143.69,3.26549976]
["bitfinex-derivatives","SOLF0:USTF0",1768655428953,5.20473732,143.74,143.69,3.26549976]
["bitfinex-derivatives","SOLF0:USTF0",1768655429156,3.80620387,143.77,143.69,3.26549976]
["bitfinex-derivatives","SOLF0:USTF0",1768655429353,5.20456778,143.76,143.69,3.26549976]
["bitfinex-derivatives","SOLF0:USTF0",1768655429552,3.80620387,143.77,143.69,3.26549976]
["bitfinex-derivatives","SOLF0:USTF0",1768655429748,5.20444118,143.76,143.7,3.26825116]
["bitfinex-derivatives","SOLF0:USTF0",1768655430057,3.80620387,143.77,143.7,3.26825116]
["bitfinex-derivatives","SOLF0:USTF0",1768655430256,5.20444118,143.76,143.7,3.26825116]
["bitfinex-derivatives","SOLF0:USTF0",1768655430454,3.80620387,143.77,143.7,3.26825116]
["bitfinex-derivatives","SOLF0:USTF0",1768655430657,5.20360115,143.76,143.7,3.26825116]
["bitfinex-derivatives","SOLF0:USTF0",1768655430956,3.80620387,143.77,143.7,3.26825116]
["bitfinex-derivatives","SOLF0:USTF0",1768655431153,5.15845033,143.76,143.7,3.26825116]
["bitfinex-derivatives","SOLF0:USTF0",1768655431359,3.80620387,143.77,143.7,3.26825116]
["bitfinex-derivatives","SOLF0:USTF0",1768655431553,5.15745479,143.76,143.7,3.26825116]
["bitfinex-derivatives","SOLF0:USTF0",1768655431755,3.80620387,143.77,143.7,3.26825116]
["bitfinex-derivatives","SOLF0:USTF0",1768655432057,5.15745479,143.76,143.7,3.26825116]
["bitfinex-derivatives","SOLF0:USTF0",1768655432260,3.80620387,143.77,143.7,3.26825116]
["bitfinex-derivatives","SOLF0:USTF0",1768655434059,10.06840387,143.77,143.7,3.26825116]
["bitfinex-derivatives","SOLF0:USTF0",1768655439956,8.33065898,143.77,143.7,3.26825116]
["bitfinex-derivatives","SOLF0:USTF0",1768655440162,10.06840387,143.77,143.7,3.26825116]
["bitfinex-derivatives","SOLF0:USTF0",1768655443163,3.80620387,143.77,143.7,3.26825116]
["bitfinex-derivatives","SOLF0:USTF0",1768655443461,3.80620387,143.77,143.7,9.53335116]
["bitfinex-derivatives","SOLF0:USTF0",1768655443664,3.80620387,143.77,143.71,3.28937845]
["bitfinex-derivatives","SOLF0:USTF0",1768655444057,1.73774489,143.77,143.71,3.28937845]
["bitfinex-derivatives","SOLF0:USTF0",1768655444457,10.07110233,143.79,143.72,3.28937845]
["bitfinex-derivatives","SOLF0:USTF0",1768655453472,1.73774489,143.77,143.72,3.28937845]
["bitfinex-derivatives","SOLF0:USTF0",1768655459980,1.73774489,143.78,143.72,3.28937845]
["bitfinex-derivatives","SOLF0:USTF0",1768655465376,1.73566105,143.78,143.72,3.28937845]
["bitfinex-derivatives","SOLF0:USTF0",1768655467478,6.2616,143.79,143.72,3.28937845]
["bitfinex-derivatives","SOLF0:USTF0",1768655472882,3.80248969,143.8,143.72,3.28937845]
["bitfinex-derivatives","SOLF0:USTF0",1768655475982,3.80248969,143.8,143.73,3.27258194]
["bitfinex-derivatives","SOLF0:USTF0",1768655479187,2.06682864,143.8,143.74,3.27258194]
["bitfinex-derivatives","SOLF0:USTF0",1768655480785,2.06682864,143.8,143.75,3.27258194]
["bitfinex-derivatives","SOLF0:USTF0",1768655489705,1.73566105,143.79,143.75,3.27258194]
["bitfinex-derivatives","SOLF0:USTF0",1768655496716,8.32772864,143.8,143.75,3.27258194]
["bitfinex-derivatives","SOLF0:USTF0",1768655496906,10.06338969,143.8,143.75,3.27258194]
["bitfinex-derivatives","SOLF0:USTF0",1768655520327,1.73566105,143.81,143.75,3.27258194]
["bitfinex-derivatives","SOLF0:USTF0",1768655522034,6.2603,143.82,143.75,3.27258194]
["bitfinex-derivatives","SOLF0:USTF0",1768655522537,10.06143064,143.84,143.76,3.17133133]
["bitfinex-derivatives","SOLF0:USTF0",1768655522740,5.17417239,143.83,143.76,3.17133133]
["bitfinex-derivatives","SOLF0:USTF0",1768655523036,1.73566105,143.84,143.76,3.17133133]
["bitfinex-derivatives","SOLF0:USTF0",1768655523827,1.73566105,143.84,143.78,3.17133133]
["bitfinex-derivatives","SOLF0:USTF0",1768655525133,6.2587,143.85,143.78,3.17133133]
["bitfinex-derivatives","SOLF0:USTF0",1768655525335,7.99260058,143.85,143.78,3.17133133]
["bitfinex-derivatives","SOLF0:USTF0",1768655529834,1.73390058,143.83,143.78,3.17133133]
["bitfinex-derivatives","SOLF0:USTF0",1768655531643,1.73390058,143.84,143.78,3.17133133]
["bitfinex-derivatives","SOLF0:USTF0",1768655539242,10.05957014,143.84,143.78,3.17133133]
["bitfinex-derivatives","SOLF0:USTF0",1768655539445,1.73390058,143.82,143.78,3.17133133]
["bitfinex-derivatives","SOLF0:USTF0",1768655540546,8.32566956,143.84,143.78,3.17133133]
["bitfinex-derivatives","SOLF0:USTF0",1768655540738,1.73390058,143.82,143.78,3.17133133]
["bitfinex-derivatives","SOLF0:USTF0",1768655553861,8.32566956,143.84,143.78,3.17133133]
["bitfinex-derivatives","SOLF0:USTF0",1768655553862,1.73390058,143.83,143.78,3.17133133]
["bitfinex-derivatives","SOLF0:USTF0",1768655568881,8.32523403,143.86,143.79,3.1906038]
["bitfinex-derivatives","SOLF0:USTF0",1768655569081,6.90859598,143.85,143.79,3.1906038]
["bitfinex-derivatives","SOLF0:USTF0",1768655569281,1.73390058,143.85,143.79,3.1906038]
["bitfinex-derivatives","SOLF0:USTF0",1768655571182,7.99260058,143.85,143.79,3.1906038]
["bitfinex-derivatives","SOLF0:USTF0",1768655572884,1.73390058,143.85,143.79,3.1906038]
["bitfinex-derivatives","SOLF0:USTF0",1768655573076,1.73390058,143.86,143.79,3.1906038]
["bitfinex-derivatives","SOLF0:USTF0",1768655573276,5.17495016,143.85,143.79,3.1906038]
["bitfinex-derivatives","SOLF0:USTF0",1768655573479,1.73390058,143.86,143.79,3.1906038]
["bitfinex-derivatives","SOLF0:USTF0",1768655573680,1.73390058,143.86,143.79,9.4517038]
["bitfinex-derivatives","SOLF0:USTF0",1768655573981,8.3281677,143.87,143.8,3.07068261]
["bitfinex-derivatives","SOLF0:USTF0",1768655574178,10.06206828,143.87,143.8,3.07068261]
["bitfinex-derivatives","SOLF0:USTF0",1768655577583,8.3281677,143.87,143.8,3.07068261]
["bitfinex-derivatives","SOLF0:USTF0",1768655577781,2.0701677,143.86,143.8,3.07068261]
["bitfinex-derivatives","SOLF0:USTF0",1768655585392,3.80370876,143.86,143.8,3.07068261]
["bitfinex-derivatives","SOLF0:USTF0",1768655588193,2.07016769,143.83,143.77,3.07068261]
["bitfinex-derivatives","SOLF0:USTF0",1768655588396,3.80370875,143.82,143.77,3.07068261]
["bitfinex-derivatives","SOLF0:USTF0",1768655588690,1.73354106,143.8,143.75,3.07068261]
["bitfinex-derivatives","SOLF0:USTF0",1768655599403,2.07016769,143.81,143.75,3.07068261]
["bitfinex-derivatives","SOLF0:USTF0",1768655599604,3.80370875,143.81,143.75,3.07068261]
["bitfinex-derivatives","SOLF0:USTF0",1768655600505,3.80370875,143.81,143.76,3.07068261]
["bitfinex-derivatives","SOLF0:USTF0",1768655604701,3.80140352,143.83,143.77,3.23741887]
["bitfinex-derivatives","SOLF0:USTF0",1768655605902,3.80140352,143.83,143.77,9.49941887]
["bitfinex-derivatives","SOLF0:USTF0",1768655614216,1.73354106,143.83,143.78,3.03316418]
["bitfinex-derivatives","SOLF0:USTF0",1768655617318,3.80543333,143.84,143.78,3.03316418]
["bitfinex-derivatives","SOLF0:USTF0",1768655626024,2.07189227,143.84,143.78,3.03316418]
["bitfinex-derivatives","SOLF0:USTF0",1768655626329,3.80543333,143.84,143.78,3.03316418]
["bitfinex-derivatives","SOLF0:USTF0",1768655627319,2.07189227,143.84,143.78,9.29466418]
["bitfinex-derivatives","SOLF0:USTF0",1768655627520,3.80543333,143.84,143.78,9.29466418]
["bitfinex-derivatives","SOLF0:USTF0",1768655629927,2.07189227,143.83,143.78,9.29466418]
["bitfinex-derivatives","SOLF0:USTF0",1768655634336,1.73354106,143.84,143.78,9.29466418]
["bitfinex-derivatives","SOLF0:USTF0",1768655637333,1.73354106,143.86,143.8,9.27064487]
["bitfinex-derivatives","SOLF0:USTF0",1768655641441,2.06755107,143.87,143.81,3.00984487]
["bitfinex-derivatives","SOLF0:USTF0",1768655641939,3.80109213,143.88,143.81,3.00984487]
["bitfinex-derivatives","SOLF0:USTF0",1768655642838,3.80109213,143.88,143.82,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1768655645545,3.80109213,143.88,143.82,9.26974487]
["bitfinex-derivatives","SOLF0:USTF0",1768655647335,3.80075581,143.88,143.82,3.00984487]
["bitfinex-derivatives","SOLF0:USTF0",1768655654246,3.80075581,143.88,143.8,3.00984487]
["bitfinex-derivatives","SOLF0:USTF0",1768655654247,2.06755106,143.87,143.8,3.00984487]
["bitfinex-derivatives","SOLF0:USTF0",1768655654649,3.8007558,143.87,143.8,3.00984487]
["bitfinex-derivatives","SOLF0:USTF0",1768655659151,2.06755106,143.87,143.81,3.00984487]
["bitfinex-derivatives","SOLF0:USTF0",1768655659557,7.99060474,143.88,143.81,3.00984487]
["bitfinex-derivatives","SOLF0:USTF0",1768655660757,7.99060474,143.88,143.82,3.00984487]
["bitfinex-derivatives","SOLF0:USTF0",1768655665361,1.73320474,143.88,143.82,3.00984487]
["bitfinex-derivatives","SOLF0:USTF0",1768655666865,2.06537083,143.87,143.82,3.00984487]
["bitfinex-derivatives","SOLF0:USTF0",1768655673766,3.79857557,143.87,143.8,3.10201888]
["bitfinex-derivatives","SOLF0:USTF0",1768655674869,10.05637557,143.87,143.8,3.10201888]
["bitfinex-derivatives","SOLF0:USTF0",1768655676172,2.06544668,143.86,143.8,3.10201888]
["bitfinex-derivatives","SOLF0:USTF0",1768655676365,3.79865142,143.85,143.8,3.10201888]
["bitfinex-derivatives","SOLF0:USTF0",1768655681368,2.06544668,143.85,143.8,3.10201888]
["bitfinex-derivatives","SOLF0:USTF0",1768655681673,3.79865142,143.87,143.8,3.10201888]
["bitfinex-derivatives","SOLF0:USTF0",1768655682874,3.79865142,143.87,143.81,3.10201888]
["bitfinex-derivatives","SOLF0:USTF0",1768655688477,2.06544668,143.87,143.81,3.10201888]
["bitfinex-derivatives","SOLF0:USTF0",1768655688670,3.79865142,143.87,143.81,3.10201888]
["bitfinex-derivatives","SOLF0:USTF0",1768655690379,2.06544668,143.87,143.81,3.10201888]
["bitfinex-derivatives","SOLF0:USTF0",1768655690577,3.79865142,143.87,143.81,3.10201888]
["bitfinex-derivatives","SOLF0:USTF0",1768655691776,2.06517397,143.86,143.81,3.10201888]
["bitfinex-derivatives","SOLF0:USTF0",1768655692782,2.06517397,143.86,143.79,3.30536496]
["bitfinex-derivatives","SOLF0:USTF0",1768655692976,2.06517397,143.86,143.79,9.56656496]
["bitfinex-derivatives","SOLF0:USTF0",1768655693289,3.79837871,143.86,143.8,3.30536496]
["bitfinex-derivatives","SOLF0:USTF0",1768655697683,2.06517397,143.85,143.8,3.30536496]
["bitfinex-derivatives","SOLF0:USTF0",1768655698281,2.06517397,143.85,143.77,1.73320474]
["bitfinex-derivatives","SOLF0:USTF0",1768655698282,3.79837871,143.84,143.78,3.30536496]
["bitfinex-derivatives","SOLF0:USTF0",1768655700280,2.06517397,143.83,143.77,3.30536496]
["bitfinex-derivatives","SOLF0:USTF0",1768655700477,7.99240474,143.84,143.77,3.30536496]
["bitfinex-derivatives","SOLF0:USTF0",1768655700478,3.79837871,143.82,143.77,3.30536496]
["bitfinex-derivatives","SOLF0:USTF0",1768655706792,2.06517397,143.79,143.73,3.30536496]
["bitfinex-derivatives","SOLF0:USTF0",1768655707296,3.80054113,143.79,143.73,3.30536496]
["bitfinex-derivatives","SOLF0:USTF0",1768655708196,2.06517397,143.78,143.73,3.30536496]
["bitfinex-derivatives","SOLF0:USTF0",1768655709291,1.73536716,143.79,143.73,3.30536496]
["bitfinex-derivatives","SOLF0:USTF0",1768655714295,3.80054113,143.82,143.74,3.30536496]
["bitfinex-derivatives","SOLF0:USTF0",1768655715997,3.80054113,143.82,143.75,3.30536496]
["bitfinex-derivatives","SOLF0:USTF0",1768655719193,3.80054113,143.84,143.76,3.30536496]
["bitfinex-derivatives","SOLF0:USTF0",1768655720797,3.80054113,143.84,143.77,3.30536496]
["bitfinex-derivatives","SOLF0:USTF0",1768655724398,1.73536716,143.84,143.77,3.30536496]
["bitfinex-derivatives","SOLF0:USTF0",1768655724693,3.80079693,143.84,143.77,3.30536496]
["bitfinex-derivatives","SOLF0:USTF0",1768655724898,3.80079693,143.84,143.78,3.18035229]
["bitfinex-derivatives","SOLF0:USTF0",1768655730197,1.73536716,143.84,143.78,3.18035229]
["bitfinex-derivatives","SOLF0:USTF0",1768655731594,8.32432976,143.85,143.78,3.18035229]
["bitfinex-derivatives","SOLF0:USTF0",1768655731802,1.73536716,143.86,143.79,3.18035229]
["bitfinex-derivatives","SOLF0:USTF0",1768655732294,3.80072385,143.86,143.79,3.18035229]
["bitfinex-derivatives","SOLF0:USTF0",1768655735001,3.80072385,143.86,143.79,9.44155229]
["bitfinex-derivatives","SOLF0:USTF0",1768655735197,3.80072385,143.86,143.8,3.30684884]
["bitfinex-derivatives","SOLF0:USTF0",1768655736102,2.06535669,143.88,143.81,3.30684884]
["bitfinex-derivatives","SOLF0:USTF0",1768655736303,1.73536716,143.87,143.81,3.30684884]
["bitfinex-derivatives","SOLF0:USTF0",1768655738606,2.06535669,143.88,143.81,3.30684884]
["bitfinex-derivatives","SOLF0:USTF0",1768655738906,1.73536716,143.87,143.81,3.30684884]
["bitfinex-derivatives","SOLF0:USTF0",1768655742308,2.06535669,143.88,143.81,3.30684884]
["bitfinex-derivatives","SOLF0:USTF0",1768655742513,3.80072385,143.88,143.81,3.30684884]
["bitfinex-derivatives","SOLF0:USTF0",1768655745218,2.06535668,143.87,143.81,3.30684884]
["bitfinex-derivatives","SOLF0:USTF0",1768655746319,2.06535668,143.87,143.81,9.56714884]
["bitfinex-derivatives","SOLF0:USTF0",1768655748523,2.06535668,143.87,143.82,3.30684884]
["bitfinex-derivatives","SOLF0:USTF0",1768655750029,8.32265668,143.89,143.82,3.30684884]
["bitfinex-derivatives","SOLF0:USTF0",1768655750221,2.06535668,143.98,143.85,3.30684884]
["bitfinex-derivatives","SOLF0:USTF0",1768655750422,3.80072384,143.95,143.85,3.30684884]
["bitfinex-derivatives","SOLF0:USTF0",1768655751227,2.06535668,143.95,143.85,3.30684884]
["bitfinex-derivatives","SOLF0:USTF0",1768655751419,3.80072384,143.95,143.85,3.30684884]
["bitfinex-derivatives","SOLF0:USTF0",1768655751926,3.80072384,143.95,143.88,9.43041289]
["bitfinex-derivatives","SOLF0:USTF0",1768655752122,2.06635971,144.0,143.89,3.17331289]
["bitfinex-derivatives","SOLF0:USTF0",1768655752327,1.73536716,143.98,143.89,3.17331289]
["bitfinex-derivatives","SOLF0:USTF0",1768655752527,3.80172687,143.98,143.89,3.17331289]
["bitfinex-derivatives","SOLF0:USTF0",1768655752930,3.80172687,143.98,143.91,9.42931289]
["bitfinex-derivatives","SOLF0:USTF0",1768655755022,2.06635971,143.99,143.92,3.17331289]
["bitfinex-derivatives","SOLF0:USTF0",1768655755329,3.80172687,143.99,143.92,3.17331289]
["bitfinex-derivatives","SOLF0:USTF0",1768655756122,3.80172687,143.99,143.93,3.17331289]
["bitfinex-derivatives","SOLF0:USTF0",1768655756929,3.80172687,144.01,143.94,3.17331289]
["bitfinex-derivatives","SOLF0:USTF0",1768655758117,3.80172687,143.99,143.92,3.17331289]
["bitfinex-derivatives","SOLF0:USTF0",1768655758730,2.06635971,143.99,143.92,3.17331289]
["bitfinex-derivatives","SOLF0:USTF0",1768655758931,1.73536716,143.98,143.92,3.17331289]
["bitfinex-derivatives","SOLF0:USTF0",1768655764331,3.80172687,143.99,143.92,3.17331289]
["bitfinex-derivatives","SOLF0:USTF0",1768655764936,3.80172687,143.99,143.93,3.17331289]
["bitfinex-derivatives","SOLF0:USTF0",1768655766132,2.06635971,143.99,143.93,3.17331289]
["bitfinex-derivatives","SOLF0:USTF0",1768655766825,3.80172687,144.01,143.93,3.17331289]
["bitfinex-derivatives","SOLF0:USTF0",1768655767027,3.80172687,144.01,143.94,3.17331289]
["bitfinex-derivatives","SOLF0:USTF0",1768655767428,2.06635971,144.01,143.94,3.17331289]
["bitfinex-derivatives","SOLF0:USTF0",1768655768737,2.06635971,144.01,143.95,3.17331289]
["bitfinex-derivatives","SOLF0:USTF0",1768655770331,2.06635971,144.01,143.96,3.17331289]
["bitfinex-derivatives","SOLF0:USTF0",1768655772032,1.72986394,143.99,143.91,3.17331289]
["bitfinex-derivatives","SOLF0:USTF0",1768655772236,2.06635971,143.98,143.91,3.17331289]
["bitfinex-derivatives","SOLF0:USTF0",1768655773034,3.79622365,143.98,143.91,3.17331289]
["bitfinex-derivatives","SOLF0:USTF0",1768655784442,2.06083522,143.93,143.87,3.04096906]
["bitfinex-derivatives","SOLF0:USTF0",1768655784743,1.72986394,143.92,143.87,3.04096906]
["bitfinex-derivatives","SOLF0:USTF0",1768655788047,2.06083522,143.93,143.87,3.04096906]
["bitfinex-derivatives","SOLF0:USTF0",1768655788236,1.72986394,143.92,143.87,3.04096906]
["bitfinex-derivatives","SOLF0:USTF0",1768655788846,2.06083522,143.93,143.87,3.04096906]
["bitfinex-derivatives","SOLF0:USTF0",1768655789047,3.79069916,143.93,143.87,3.04096906]
["bitfinex-derivatives","SOLF0:USTF0",1768655789549,8.31493522,143.96,143.88,3.04096906]
["bitfinex-derivatives","SOLF0:USTF0",1768655789749,1.72986394,143.95,143.88,3.04096906]
["bitfinex-derivatives","SOLF0:USTF0",1768655790343,3.79069916,143.95,143.88,3.04096906]
["bitfinex-derivatives","SOLF0:USTF0",1768655790754,3.79069916,143.95,143.88,9.29816906]
["bitfinex-derivatives","SOLF0:USTF0",1768655793344,3.79069916,143.95,143.89,3.094286]
["bitfinex-derivatives","SOLF0:USTF0",1768655794349,0.04385228,143.93,143.89,3.094286]
["bitfinex-derivatives","SOLF0:USTF0",1768655798752,0.04385228,143.93,143.89,9.351086]
["bitfinex-derivatives","SOLF0:USTF0",1768655798950,1.72986394,143.96,143.9,3.094286]
["bitfinex-derivatives","SOLF0:USTF0",1768655799352,2.062868,143.97,143.9,3.094286]
["bitfinex-derivatives","SOLF0:USTF0",1768655799553,3.79273194,143.97,143.9,3.094286]
["bitfinex-derivatives","SOLF0:USTF0",1768655802243,2.062868,143.97,143.9,3.094286]
["bitfinex-derivatives","SOLF0:USTF0",1768655802448,3.79273194,143.97,143.9,3.094286]
["bitfinex-derivatives","SOLF0:USTF0",1768655803755,2.062868,143.97,143.9,3.094286]
["bitfinex-derivatives","SOLF0:USTF0",1768655803953,3.79273194,143.97,143.9,3.094286]
["bitfinex-derivatives","SOLF0:USTF0",1768655804353,3.79273194,143.97,143.91,3.094286]
["bitfinex-derivatives","SOLF0:USTF0",1768655804751,2.062868,143.97,143.91,3.094286]
["bitfinex-derivatives","SOLF0:USTF0",1768655805859,2.062868,143.97,143.93,0.04381663]
["bitfinex-derivatives","SOLF0:USTF0",1768655806350,3.79273194,143.97,143.93,0.04381663]
["bitfinex-derivatives","SOLF0:USTF0",1768655808658,2.062868,143.97,143.93,0.04381663]
["bitfinex-derivatives","SOLF0:USTF0",1768655808854,3.79273194,143.97,143.93,0.04381663]
["bitfinex-derivatives","SOLF0:USTF0",1768655813165,2.062868,143.97,143.93,0.04381663]
["bitfinex-derivatives","SOLF0:USTF0",1768655813471,3.79273194,143.97,143.93,0.04381663]
["bitfinex-derivatives","SOLF0:USTF0",1768655818668,2.062868,143.97,143.93,0.04381663]
["bitfinex-derivatives","SOLF0:USTF0",1768655822674,1.72986394,143.98,143.93,0.04381663]
["bitfinex-derivatives","SOLF0:USTF0",1768655822869,1.72986394,143.98,143.93,3.17696338]
["bitfinex-derivatives","SOLF0:USTF0",1768655823769,2.06237698,143.99,143.94,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1768655824463,2.06237698,143.99,143.94,9.38764675]
["bitfinex-derivatives","SOLF0:USTF0",1768655827369,1.72986394,144.01,143.93,0.04381663]
["bitfinex-derivatives","SOLF0:USTF0",1768655827370,2.06237698,144.01,143.95,9.38714675]
["bitfinex-derivatives","SOLF0:USTF0",1768655827573,3.79224092,144.01,143.95,9.38714675]
["bitfinex-derivatives","SOLF0:USTF0",1768655827877,2.06237698,144.01,143.95,3.13314675]
["bitfinex-derivatives","SOLF0:USTF0",1768655828775,2.06237698,144.01,143.96,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1768655829476,3.79233988,144.01,143.96,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1768655831973,3.79233988,144.01,143.95,3.13314675]
["bitfinex-derivatives","SOLF0:USTF0",1768655835281,2.06237698,144.01,143.95,3.13314675]
["bitfinex-derivatives","SOLF0:USTF0",1768655835982,2.06237698,144.01,143.96,3.13314675]
["bitfinex-derivatives","SOLF0:USTF0",1768655838587,6.2509,144.03,143.96,3.13314675]
["bitfinex-derivatives","SOLF0:USTF0",1768655838588,3.79233988,144.03,143.96,3.13314675]
["bitfinex-derivatives","SOLF0:USTF0",1768655839578,3.79233988,144.03,143.97,3.13314675]
["bitfinex-derivatives","SOLF0:USTF0",1768655841076,2.06237698,144.03,143.97,3.13314675]
["bitfinex-derivatives","SOLF0:USTF0",1768655846586,97.2032,144.08,143.98,3.20399421]
["bitfinex-derivatives","SOLF0:USTF0",1768655846587,2.06228108,144.05,143.98,3.20399421]
["bitfinex-derivatives","SOLF0:USTF0",1768655846783,3.79224398,144.05,143.98,3.20399421]
["bitfinex-derivatives","SOLF0:USTF0",1768655847180,2.06228108,144.05,143.99,9.45639421]
["bitfinex-derivatives","SOLF0:USTF0",1768655854092,2.06228108,144.05,144.0,3.04261849]
["bitfinex-derivatives","SOLF0:USTF0",1768655858899,2.06228108,144.05,144.0,9.29461849]
["bitfinex-derivatives","SOLF0:USTF0",1768655859096,2.06154007,144.08,144.01,3.04261849]
["bitfinex-derivatives","SOLF0:USTF0",1768655859403,6.91925056,144.07,144.02,3.04261849]
["bitfinex-derivatives","SOLF0:USTF0",1768655859601,1.7299629,144.07,144.02,3.04261849]
["bitfinex-derivatives","SOLF0:USTF0",1768655860006,3.79150297,144.07,143.99,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1768655860299,3.79150297,144.05,144.0,3.04261849]
["bitfinex-derivatives","SOLF0:USTF0",1768655864193,1.7299629,144.05,144.0,9.29461849]
["bitfinex-derivatives","SOLF0:USTF0",1768655866102,1.7299629,144.05,144.01,3.04261849]
["bitfinex-derivatives","SOLF0:USTF0",1768655867402,1.7299629,144.06,144.01,3.04261849]
["bitfinex-derivatives","SOLF0:USTF0",1768655867610,3.79150297,144.07,144.01,3.04261849]
["bitfinex-derivatives","SOLF0:USTF0",1768655868717,3.79150297,144.07,144.01,9.29421849]
["bitfinex-derivatives","SOLF0:USTF0",1768655869711,3.79150297,144.07,144.03,0.0437785]
["bitfinex-derivatives","SOLF0:USTF0",1768655871213,2.06154007,144.07,144.03,0.0437785]
["bitfinex-derivatives","SOLF0:USTF0",1768655871414,3.79150297,144.07,144.03,0.0437785]
["bitfinex-derivatives","SOLF0:USTF0",1768655878727,1.7299629,144.06,144.03,0.0437785]
["bitfinex-derivatives","SOLF0:USTF0",1768655879228,2.06367421,144.03,143.98,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1768655879431,1.7299629,144.02,143.97,3.51612237]
["bitfinex-derivatives","SOLF0:USTF0",1768655882021,2.06367421,144.03,143.97,9.76942237]
["bitfinex-derivatives","SOLF0:USTF0",1768655882326,1.7299629,144.05,143.98,3.01612237]
["bitfinex-derivatives","SOLF0:USTF0",1768655883930,3.79363711,144.05,143.99,3.01612237]
["bitfinex-derivatives","SOLF0:USTF0",1768655884229,3.79363711,144.05,143.97,3.51612237]
["bitfinex-derivatives","SOLF0:USTF0",1768655884230,2.06367421,144.04,143.97,3.51612237]
["bitfinex-derivatives","SOLF0:USTF0",1768655885026,1.7299629,144.03,143.97,3.51612237]
["bitfinex-derivatives","SOLF0:USTF0",1768655885920,1.7299629,144.03,143.98,3.01612237]
["bitfinex-derivatives","SOLF0:USTF0",1768655886631,3.79363711,144.04,143.98,3.01612237]
["bitfinex-derivatives","SOLF0:USTF0",1768655889534,2.06367421,144.04,143.98,3.01612237]
["bitfinex-derivatives","SOLF0:USTF0",1768655889731,3.79363711,144.04,143.98,3.01612237]
["bitfinex-derivatives","SOLF0:USTF0",1768655889936,2.06367421,144.04,143.98,3.01612237]
["bitfinex-derivatives","SOLF0:USTF0",1768655892235,1.72918612,144.05,143.98,3.01612237]
["bitfinex-derivatives","SOLF0:USTF0",1768655892431,5.20551072,144.04,143.98,3.01612237]
["bitfinex-derivatives","SOLF0:USTF0",1768655892632,1.72918612,144.05,143.98,3.01612237]
["bitfinex-derivatives","SOLF0:USTF0",1768655892832,5.20558481,144.04,143.98,3.01612237]
["bitfinex-derivatives","SOLF0:USTF0",1768655893132,3.79286033,144.05,143.98,3.01612237]
["bitfinex-derivatives","SOLF0:USTF0",1768655893334,5.20562001,144.04,143.98,3.01612237]
["bitfinex-derivatives","SOLF0:USTF0",1768655893630,3.79286033,144.05,143.98,3.01612237]
["bitfinex-derivatives","SOLF0:USTF0",1768655893833,5.20569107,144.04,143.98,3.01612237]
["bitfinex-derivatives","SOLF0:USTF0",1768655894040,3.79286033,144.05,143.98,3.01612237]
["bitfinex-derivatives","SOLF0:USTF0",1768655894232,5.20569107,144.04,143.98,3.01612237]
["bitfinex-derivatives","SOLF0:USTF0",1768655894429,3.79286033,144.05,143.98,3.01612237]
["bitfinex-derivatives","SOLF0:USTF0",1768655894627,5.2057971,144.04,143.99,3.01612237]
["bitfinex-derivatives","SOLF0:USTF0",1768655894826,3.79286033,144.05,143.99,3.01612237]
["bitfinex-derivatives","SOLF0:USTF0",1768655895026,5.20579464,144.04,143.99,3.01612237]
["bitfinex-derivatives","SOLF0:USTF0",1768655895235,3.79286033,144.05,143.99,3.01612237]
["bitfinex-derivatives","SOLF0:USTF0",1768655895435,5.20590876,144.04,143.99,3.01612237]
["bitfinex-derivatives","SOLF0:USTF0",1768655895636,3.79286033,144.05,143.99,3.01612237]
["bitfinex-derivatives","SOLF0:USTF0",1768655895836,5.20590999,144.04,143.99,3.01612237]
["bitfinex-derivatives","SOLF0:USTF0",1768655896037,2.06367421,144.05,143.99,3.01612237]
["bitfinex-derivatives","SOLF0:USTF0",1768655896237,5.20590752,144.04,143.99,3.01612237]
["bitfinex-derivatives","SOLF0:USTF0",1768655896438,2.06367421,144.05,143.99,3.01612237]
["bitfinex-derivatives","SOLF0:USTF0",1768655896637,5.20585894,144.04,143.99,3.01612237]
["bitfinex-derivatives","SOLF0:USTF0",1768655896837,2.06367421,144.05,143.99,3.01612237]
["bitfinex-derivatives","SOLF0:USTF0",1768655897036,5.20585894,144.04,143.99,3.01612237]
["bitfinex-derivatives","SOLF0:USTF0",1768655897237,2.06367421,144.05,143.99,3.01612237]
["bitfinex-derivatives","SOLF0:USTF0",1768655897444,5.20581112,144.04,143.99,3.01612237]
["bitfinex-derivatives","SOLF0:USTF0",1768655897641,2.06367421,144.05,143.99,3.01612237]
["bitfinex-derivatives","SOLF0:USTF0",1768655897838,5.20581112,144.04,143.99,3.01612237]
["bitfinex-derivatives","SOLF0:USTF0",1768655898037,2.06367421,144.05,143.99,3.01612237]
["bitfinex-derivatives","SOLF0:USTF0",1768655898237,5.20581112,144.04,143.99,3.01612237]
["bitfinex-derivatives","SOLF0:USTF0",1768655898438,2.06367421,144.05,143.99,3.01612237]
["bitfinex-derivatives","SOLF0:USTF0",1768655898643,2.06367421,144.05,144.0,3.01612237]
["bitfinex-derivatives","SOLF0:USTF0",1768655899932,2.06367421,144.07,144.01,3.01612237]
["bitfinex-derivatives","SOLF0:USTF0",1768655900132,5.20521201,144.06,144.01,3.01612237]
["bitfinex-derivatives","SOLF0:USTF0",1768655900341,2.06367421,144.07,144.01,3.01612237]
["bitfinex-derivatives","SOLF0:USTF0",1768655901442,2.06367421,144.07,144.02,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1768655901643,3.78986268,144.09,144.02,9.51180721]
["bitfinex-derivatives","SOLF0:USTF0",1768655901842,5.20433963,144.08,144.02,9.51180721]
["bitfinex-derivatives","SOLF0:USTF0",1768655902041,5.20433963,144.07,144.02,9.51180721]
["bitfinex-derivatives","SOLF0:USTF0",1768655902243,3.78986268,144.09,144.02,9.51180721]
["bitfinex-derivatives","SOLF0:USTF0",1768655902544,5.20374302,144.08,144.02,9.51180721]
["bitfinex-derivatives","SOLF0:USTF0",1768655902745,3.78986268,144.09,144.03,9.51130721]
["bitfinex-derivatives","SOLF0:USTF0",1768655902956,5.20374302,144.08,144.03,9.51130721]
["bitfinex-derivatives","SOLF0:USTF0",1768655903137,3.78986268,144.09,144.03,9.51130721]
["bitfinex-derivatives","SOLF0:USTF0",1768655903338,5.2032982,144.08,144.03,9.51130721]
["bitfinex-derivatives","SOLF0:USTF0",1768655903541,3.78986268,144.09,144.03,9.51130721]
["bitfinex-derivatives","SOLF0:USTF0",1768655903846,5.2032275,144.08,144.03,9.51130721]
["bitfinex-derivatives","SOLF0:USTF0",1768655904047,3.78986268,144.09,144.03,9.51130721]
["bitfinex-derivatives","SOLF0:USTF0",1768655904346,5.20299023,144.08,144.03,9.51130721]
["bitfinex-derivatives","SOLF0:USTF0",1768655904648,3.78986268,144.09,144.03,9.51130721]
["bitfinex-derivatives","SOLF0:USTF0",1768655904838,5.20223833,144.08,144.03,9.51130721]
["bitfinex-derivatives","SOLF0:USTF0",1768655905038,3.78986268,144.09,144.03,9.51130721]
["bitfinex-derivatives","SOLF0:USTF0",1768655905238,5.20223833,144.08,144.03,9.51130721]
["bitfinex-derivatives","SOLF0:USTF0",1768655905544,3.78986268,144.09,144.03,9.51130721]
["bitfinex-derivatives","SOLF0:USTF0",1768655905745,5.20154833,144.08,144.03,9.51130721]
["bitfinex-derivatives","SOLF0:USTF0",1768655905938,3.78986268,144.09,144.03,9.51130721]
["bitfinex-derivatives","SOLF0:USTF0",1768655906241,5.20154835,144.08,144.03,9.51130721]
["bitfinex-derivatives","SOLF0:USTF0",1768655906443,3.78986268,144.09,144.03,9.51130721]
["bitfinex-derivatives","SOLF0:USTF0",1768655906747,5.20092687,144.08,144.03,9.51130721]
["bitfinex-derivatives","SOLF0:USTF0",1768655906942,3.78986268,144.09,144.03,9.51130721]
["bitfinex-derivatives","SOLF0:USTF0",1768655907143,5.20092564,144.08,144.03,9.51130721]
["bitfinex-derivatives","SOLF0:USTF0",1768655907345,3.78986268,144.09,144.03,9.51130721]
["bitfinex-derivatives","SOLF0:USTF0",1768655907643,5.20035962,144.08,144.03,9.51130721]
["bitfinex-derivatives","SOLF0:USTF0",1768655907844,3.78986268,144.09,144.03,9.51130721]
["bitfinex-derivatives","SOLF0:USTF0",1768655908646,5.19973931,144.08,144.03,9.51130721]
["bitfinex-derivatives","SOLF0:USTF0",1768655908846,3.78986268,144.09,144.03,9.51130721]
["bitfinex-derivatives","SOLF0:USTF0",1768655909047,5.19973931,144.08,144.03,9.51130721]
["bitfinex-derivatives","SOLF0:USTF0",1768655909247,3.78986268,144.09,144.03,3.26060721]
["bitfinex-derivatives","SOLF0:USTF0",1768655912346,3.79042075,144.07,144.01,9.46377229]
["bitfinex-derivatives","SOLF0:USTF0",1768655912546,3.79042075,144.07,144.01,3.21227229]
["bitfinex-derivatives","SOLF0:USTF0",1768655913846,2.06123463,144.07,144.01,3.21227229]
["bitfinex-derivatives","SOLF0:USTF0",1768655914150,2.06123463,144.05,143.98,3.21227229]
["bitfinex-derivatives","SOLF0:USTF0",1768655915052,2.06123463,144.05,143.99,9.46477229]
["bitfinex-derivatives","SOLF0:USTF0",1768655917840,2.06123463,144.05,144.0,9.46427229]
["bitfinex-derivatives","SOLF0:USTF0",1768655919251,1.72918612,144.06,144.01,3.21227229]
["bitfinex-derivatives","SOLF0:USTF0",1768655920453,1.72918612,144.06,144.0,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1768655920454,2.06123463,144.09,144.03,3.21227229]
["bitfinex-derivatives","SOLF0:USTF0",1768655920639,5.20403466,144.08,144.03,3.21227229]
["bitfinex-derivatives","SOLF0:USTF0",1768655920845,3.79042075,144.09,144.03,3.21227229]
["bitfinex-derivatives","SOLF0:USTF0",1768655921152,5.20403466,144.08,144.03,3.21227229]
["bitfinex-derivatives","SOLF0:USTF0",1768655921353,2.06123463,144.08,144.03,3.21227229]
["bitfinex-derivatives","SOLF0:USTF0",1768655926357,1.72918612,144.09,144.03,3.21227229]
["bitfinex-derivatives","SOLF0:USTF0",1768655926552,3.79042075,144.09,144.03,3.21227229]
["bitfinex-derivatives","SOLF0:USTF0",1768655926951,6.2476,144.11,144.01,3.21227229]
["bitfinex-derivatives","SOLF0:USTF0",1768655926952,2.06123463,144.11,144.01,3.21227229]
["bitfinex-derivatives","SOLF0:USTF0",1768655927154,1.72918612,144.06,144.01,3.21227229]
["bitfinex-derivatives","SOLF0:USTF0",1768655927348,3.79042075,144.06,144.01,3.21227229]
["bitfinex-derivatives","SOLF0:USTF0",1768655927653,3.79042075,144.06,143.97,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768655927654,2.06123463,144.04,143.98,3.21227229]
["bitfinex-derivatives","SOLF0:USTF0",1768655927954,3.79042075,144.04,143.98,3.21227229]
["bitfinex-derivatives","SOLF0:USTF0",1768655928347,2.06123463,144.04,143.98,3.21227229]
["bitfinex-derivatives","SOLF0:USTF0",1768655928543,3.79042075,144.06,143.99,3.21227229]
["bitfinex-derivatives","SOLF0:USTF0",1768655928958,3.79042075,144.08,143.99,3.21227229]
["bitfinex-derivatives","SOLF0:USTF0",1768655929757,3.79042075,144.08,144.01,9.46377229]
["bitfinex-derivatives","SOLF0:USTF0",1768655937066,3.79042075,144.08,144.01,3.21227229]
["bitfinex-derivatives","SOLF0:USTF0",1768655937566,5.20589211,144.07,144.01,3.21227229]
["bitfinex-derivatives","SOLF0:USTF0",1768655937765,3.79042075,144.08,144.01,3.21227229]
["bitfinex-derivatives","SOLF0:USTF0",1768655937966,5.20589211,144.07,144.01,3.21227229]
["bitfinex-derivatives","SOLF0:USTF0",1768655938166,3.79042075,144.08,144.01,3.21227229]
["bitfinex-derivatives","SOLF0:USTF0",1768655938465,97.1787,144.12,143.99,9.35758248]
["bitfinex-derivatives","SOLF0:USTF0",1768655938466,3.79250099,144.06,143.99,9.35758248]
["bitfinex-derivatives","SOLF0:USTF0",1768655938667,2.06331487,144.05,143.99,9.35758248]
["bitfinex-derivatives","SOLF0:USTF0",1768655939662,1.72918612,144.06,144.0,3.10528248]
["bitfinex-derivatives","SOLF0:USTF0",1768655941271,5.18639734,144.05,144.0,3.10528248]
["bitfinex-derivatives","SOLF0:USTF0",1768655941463,3.79250099,144.06,144.0,3.10528248]
["bitfinex-derivatives","SOLF0:USTF0",1768655941665,2.06331487,144.03,143.97,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768655941864,8.98027448,144.02,143.97,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768655942168,3.79250099,144.02,143.97,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768655942376,2.06331487,144.05,143.97,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768655942575,3.79250099,144.03,143.97,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768655943776,2.06331487,144.02,143.97,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768655943972,2.06331487,144.02,143.95,3.10528248]
["bitfinex-derivatives","SOLF0:USTF0",1768655943973,2.06331487,144.0,143.93,3.10528248]
["bitfinex-derivatives","SOLF0:USTF0",1768655944178,1.72918612,143.99,143.93,3.10528248]
["bitfinex-derivatives","SOLF0:USTF0",1768655946180,2.06331487,144.0,143.93,3.10528248]
["bitfinex-derivatives","SOLF0:USTF0",1768655946369,1.72918612,144.01,143.93,3.10528248]
["bitfinex-derivatives","SOLF0:USTF0",1768655947777,1.72918612,144.01,143.94,3.10528248]
["bitfinex-derivatives","SOLF0:USTF0",1768655949378,1.72918612,144.03,143.95,3.10528248]
["bitfinex-derivatives","SOLF0:USTF0",1768655949783,3.79250099,144.03,143.95,3.10528248]
["bitfinex-derivatives","SOLF0:USTF0",1768655950783,3.79250099,144.03,143.96,3.10528248]
["bitfinex-derivatives","SOLF0:USTF0",1768655952684,2.06331487,144.02,143.96,3.10528248]
["bitfinex-derivatives","SOLF0:USTF0",1768655953283,3.79333202,144.02,143.96,3.10528248]
["bitfinex-derivatives","SOLF0:USTF0",1768655958290,2.06331487,144.01,143.96,3.10528248]
["bitfinex-derivatives","SOLF0:USTF0",1768655974095,2.06331487,144.01,143.94,3.20118653]
["bitfinex-derivatives","SOLF0:USTF0",1768655974096,2.06655942,144.0,143.94,3.20118653]
["bitfinex-derivatives","SOLF0:USTF0",1768655974294,3.79657657,144.0,143.94,3.20118653]
["bitfinex-derivatives","SOLF0:USTF0",1768655976501,3.79657657,143.98,143.92,3.20118653]
["bitfinex-derivatives","SOLF0:USTF0",1768655989406,2.06655942,143.98,143.92,3.20118653]
["bitfinex-derivatives","SOLF0:USTF0",1768656000612,2.06872285,144.01,143.93,3.08447798]
["bitfinex-derivatives","SOLF0:USTF0",1768656001007,3.79874,144.0,143.93,3.08447798]
["bitfinex-derivatives","SOLF0:USTF0",1768656001210,3.79874,144.0,143.94,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1768656001409,2.06872285,143.99,143.93,3.08447798]
["bitfinex-derivatives","SOLF0:USTF0",1768656002307,2.06872285,143.99,143.93,9.33957798]
["bitfinex-derivatives","SOLF0:USTF0",1768656003418,3.79874,143.98,143.91,9.34027798]
["bitfinex-derivatives","SOLF0:USTF0",1768656003811,2.06872285,143.97,143.91,9.34027798]
["bitfinex-derivatives","SOLF0:USTF0",1768656004714,2.06872285,143.97,143.91,3.08447798]
["bitfinex-derivatives","SOLF0:USTF0",1768656006416,2.06872285,143.95,143.9,9.34067798]
["bitfinex-derivatives","SOLF0:USTF0",1768656007614,3.79874,143.95,143.9,9.34067798]
["bitfinex-derivatives","SOLF0:USTF0",1768656010011,3.79874,143.95,143.9,3.08447798]
["bitfinex-derivatives","SOLF0:USTF0",1768656015321,3.80030134,143.95,143.9,3.08447798]
["bitfinex-derivatives","SOLF0:USTF0",1768656016722,3.80030134,143.93,143.87,3.08447798]
["bitfinex-derivatives","SOLF0:USTF0",1768656017220,2.06872285,143.93,143.87,3.08447798]
["bitfinex-derivatives","SOLF0:USTF0",1768656017823,2.06872285,143.93,143.88,3.08447798]
["bitfinex-derivatives","SOLF0:USTF0",1768656026133,2.06872285,143.93,143.86,3.09061279]
["bitfinex-derivatives","SOLF0:USTF0",1768656052952,7.98647849,143.94,143.87,3.05223032]
["bitfinex-derivatives","SOLF0:USTF0",1768656053556,10.05564752,143.94,143.87,3.05223032]
["bitfinex-derivatives","SOLF0:USTF0",1768656055159,2.06916903,143.93,143.87,3.05223032]
["bitfinex-derivatives","SOLF0:USTF0",1768656062369,8.32456903,143.93,143.87,3.05223032]
["bitfinex-derivatives","SOLF0:USTF0",1768656062565,5.20931533,143.92,143.87,3.05223032]
["bitfinex-derivatives","SOLF0:USTF0",1768656062771,2.06916903,143.93,143.87,3.05223032]
["bitfinex-derivatives","SOLF0:USTF0",1768656062971,5.2092819,143.92,143.87,3.05223032]
["bitfinex-derivatives","SOLF0:USTF0",1768656063171,2.06916903,143.93,143.87,3.05223032]
["bitfinex-derivatives","SOLF0:USTF0",1768656063369,5.20928954,143.92,143.87,3.05223032]
["bitfinex-derivatives","SOLF0:USTF0",1768656063569,2.06916903,143.93,143.87,3.05223032]
["bitfinex-derivatives","SOLF0:USTF0",1768656063872,5.20957211,143.92,143.87,3.05223032]
["bitfinex-derivatives","SOLF0:USTF0",1768656064170,2.06916903,143.93,143.87,3.05223032]
["bitfinex-derivatives","SOLF0:USTF0",1768656064373,5.20958076,143.92,143.87,3.05223032]
["bitfinex-derivatives","SOLF0:USTF0",1768656064571,2.06916903,143.93,143.87,3.05223032]
["bitfinex-derivatives","SOLF0:USTF0",1768656064769,5.20993572,143.92,143.87,3.05223032]
["bitfinex-derivatives","SOLF0:USTF0",1768656064976,3.80074752,143.93,143.87,3.05223032]
["bitfinex-derivatives","SOLF0:USTF0",1768656065175,5.20993275,143.92,143.87,3.05223032]
["bitfinex-derivatives","SOLF0:USTF0",1768656065378,3.80074752,143.93,143.87,3.05223032]
["bitfinex-derivatives","SOLF0:USTF0",1768656065675,5.21022379,143.92,143.87,3.05223032]
["bitfinex-derivatives","SOLF0:USTF0",1768656065975,3.80074752,143.93,143.87,3.05223032]
["bitfinex-derivatives","SOLF0:USTF0",1768656066175,5.21010487,143.92,143.87,3.05223032]
["bitfinex-derivatives","SOLF0:USTF0",1768656066372,2.06916903,143.92,143.87,3.05223032]
["bitfinex-derivatives","SOLF0:USTF0",1768656066563,6.94231148,143.91,143.84,3.05223032]
["bitfinex-derivatives","SOLF0:USTF0",1768656066768,1.73157849,143.91,143.84,3.05223032]
["bitfinex-derivatives","SOLF0:USTF0",1768656066977,3.80074752,143.91,143.84,3.05223032]
["bitfinex-derivatives","SOLF0:USTF0",1768656072576,2.06916903,143.88,143.82,3.05223032]
["bitfinex-derivatives","SOLF0:USTF0",1768656074287,1.73157849,143.87,143.82,3.05223032]
["bitfinex-derivatives","SOLF0:USTF0",1768656074780,2.06916903,143.88,143.82,3.05223032]
["bitfinex-derivatives","SOLF0:USTF0",1768656074980,1.73157849,143.87,143.82,3.05223032]
["bitfinex-derivatives","SOLF0:USTF0",1768656075293,3.80249752,143.88,143.82,3.05223032]
["bitfinex-derivatives","SOLF0:USTF0",1768656079792,1.73332849,143.88,143.82,3.05223032]
["bitfinex-derivatives","SOLF0:USTF0",1768656083881,10.05939752,143.9,143.82,3.05223032]
["bitfinex-derivatives","SOLF0:USTF0",1768656084683,6.2569,143.9,143.82,3.05223032]
["bitfinex-derivatives","SOLF0:USTF0",1768656084889,2.06923822,143.89,143.82,3.05223032]
["bitfinex-derivatives","SOLF0:USTF0",1768656088095,2.06923822,143.89,143.83,3.31118902]
["bitfinex-derivatives","SOLF0:USTF0",1768656091893,2.06923822,143.91,143.84,9.57018902]
["bitfinex-derivatives","SOLF0:USTF0",1768656092093,2.06923822,143.9,143.84,9.57018902]
["bitfinex-derivatives","SOLF0:USTF0",1768656095802,2.06923822,143.9,143.85,3.30548019]
["bitfinex-derivatives","SOLF0:USTF0",1768656104611,3.80256671,143.9,143.85,3.30548019]
["bitfinex-derivatives","SOLF0:USTF0",1768656106815,2.06923822,143.9,143.85,3.30548019]
["bitfinex-derivatives","SOLF0:USTF0",1768656107016,3.80256671,143.9,143.85,3.30548019]
["bitfinex-derivatives","SOLF0:USTF0",1768656109917,6.2559,143.92,143.86,3.30548019]
["bitfinex-derivatives","SOLF0:USTF0",1768656109918,2.07319854,143.92,143.86,3.30548019]
["bitfinex-derivatives","SOLF0:USTF0",1768656113918,2.06810484,143.94,143.88,3.03390402]
["bitfinex-derivatives","SOLF0:USTF0",1768656120326,8.32290484,143.94,143.88,3.03390402]
["bitfinex-derivatives","SOLF0:USTF0",1768656121124,1.73332849,143.93,143.88,3.03390402]
["bitfinex-derivatives","SOLF0:USTF0",1768656122724,2.06810484,143.93,143.88,3.03390402]
["bitfinex-derivatives","SOLF0:USTF0",1768656122928,3.80143333,143.93,143.88,3.03390402]
["bitfinex-derivatives","SOLF0:USTF0",1768656126034,3.80143333,143.93,143.86,3.03390402]
["bitfinex-derivatives","SOLF0:USTF0",1768656126035,2.06810484,143.92,143.86,3.03390402]
["bitfinex-derivatives","SOLF0:USTF0",1768656126235,3.80143333,143.91,143.86,3.03390402]
["bitfinex-derivatives","SOLF0:USTF0",1768656128343,2.06810484,143.91,143.86,3.03390402]
["bitfinex-derivatives","SOLF0:USTF0",1768656141351,3.8002806,143.91,143.86,3.03390402]
["bitfinex-derivatives","SOLF0:USTF0",1768656151949,10.0564806,143.91,143.86,3.03390402]
["bitfinex-derivatives","SOLF0:USTF0",1768656153957,8.32430484,143.91,143.86,3.03390402]
["bitfinex-derivatives","SOLF0:USTF0",1768656154151,10.0564806,143.91,143.86,3.03390402]
["bitfinex-derivatives","SOLF0:USTF0",1768656154758,8.32430484,143.91,143.86,3.03390402]
["bitfinex-derivatives","SOLF0:USTF0",1768656154957,10.0564806,143.91,143.86,3.03390402]
["bitfinex-derivatives","SOLF0:USTF0",1768656158364,8.32499421,143.93,143.86,3.03390402]
["bitfinex-derivatives","SOLF0:USTF0",1768656158566,10.05716997,143.93,143.86,3.03390402]
["bitfinex-derivatives","SOLF0:USTF0",1768656160164,2.06949421,143.92,143.86,3.03390402]
["bitfinex-derivatives","SOLF0:USTF0",1768656160662,3.80166997,143.91,143.86,3.03390402]
["bitfinex-derivatives","SOLF0:USTF0",1768656165874,2.06949421,143.9,143.83,3.06403848]
["bitfinex-derivatives","SOLF0:USTF0",1768656166975,10.05826997,143.9,143.83,3.06403848]
["bitfinex-derivatives","SOLF0:USTF0",1768656171781,2.07130611,143.89,143.83,3.06403848]
["bitfinex-derivatives","SOLF0:USTF0",1768656175583,1.73217576,143.88,143.83,3.06403848]
["bitfinex-derivatives","SOLF0:USTF0",1768656185788,8.32840611,143.89,143.83,3.06403848]
["bitfinex-derivatives","SOLF0:USTF0",1768656185986,1.73217576,143.88,143.83,3.06403848]
["bitfinex-derivatives","SOLF0:USTF0",1768656190788,8.32840611,143.89,143.83,3.06403848]
["bitfinex-derivatives","SOLF0:USTF0",1768656190979,1.73217576,143.88,143.83,3.06403848]
["bitfinex-derivatives","SOLF0:USTF0",1768656192088,10.06058187,143.89,143.83,3.06403848]
["bitfinex-derivatives","SOLF0:USTF0",1768656192789,2.07130611,143.89,143.83,3.06403848]
["bitfinex-derivatives","SOLF0:USTF0",1768656197484,8.32840611,143.89,143.83,3.06403848]
["bitfinex-derivatives","SOLF0:USTF0",1768656200492,3.80418088,143.88,143.83,3.06403848]
["bitfinex-derivatives","SOLF0:USTF0",1768656202694,2.07130611,143.88,143.83,3.06403848]
["bitfinex-derivatives","SOLF0:USTF0",1768656202994,3.80418088,143.88,143.83,3.06403848]
["bitfinex-derivatives","SOLF0:USTF0",1768656209097,2.07037671,143.87,143.81,2.999927]
["bitfinex-derivatives","SOLF0:USTF0",1768656211593,2.07037671,143.87,143.79,268.9411]
["bitfinex-derivatives","SOLF0:USTF0",1768656211594,2.07037671,143.85,143.79,265.679927]
["bitfinex-derivatives","SOLF0:USTF0",1768656211793,2.07037671,143.85,143.79,2.999927]
["bitfinex-derivatives","SOLF0:USTF0",1768656212797,8.32907671,143.85,143.79,2.999927]
["bitfinex-derivatives","SOLF0:USTF0",1768656213504,2.07179837,143.84,143.79,2.999927]
["bitfinex-derivatives","SOLF0:USTF0",1768656213894,3.80467314,143.84,143.79,2.999927]
["bitfinex-derivatives","SOLF0:USTF0",1768656214202,3.80467314,143.84,143.78,3.16182738]
["bitfinex-derivatives","SOLF0:USTF0",1768656214700,2.07179837,143.84,143.78,3.16182738]
["bitfinex-derivatives","SOLF0:USTF0",1768656214901,3.80467314,143.84,143.78,3.16182738]
["bitfinex-derivatives","SOLF0:USTF0",1768656215905,10.06397314,143.84,143.78,3.16182738]
["bitfinex-derivatives","SOLF0:USTF0",1768656218506,2.07179837,143.83,143.78,3.16182738]
["bitfinex-derivatives","SOLF0:USTF0",1768656218813,8.33159837,143.83,143.76,3.16182738]
["bitfinex-derivatives","SOLF0:USTF0",1768656222316,2.07179837,143.82,143.76,3.16182738]
["bitfinex-derivatives","SOLF0:USTF0",1768656226316,10.06497314,143.82,143.76,3.16182738]
["bitfinex-derivatives","SOLF0:USTF0",1768656226517,2.07179837,143.81,143.76,3.16182738]
["bitfinex-derivatives","SOLF0:USTF0",1768656226917,3.80467314,143.81,143.76,3.16182738]
["bitfinex-derivatives","SOLF0:USTF0",1768656234711,10.06517314,143.81,143.76,3.16182738]
["bitfinex-derivatives","SOLF0:USTF0",1768656235418,10.06517314,143.81,143.73,3.05512039]
["bitfinex-derivatives","SOLF0:USTF0",1768656235621,2.07177552,143.8,143.73,3.05512039]
["bitfinex-derivatives","SOLF0:USTF0",1768656238720,8.33267552,143.8,143.73,3.05512039]
["bitfinex-derivatives","SOLF0:USTF0",1768656239222,2.07177552,143.8,143.73,3.05512039]
["bitfinex-derivatives","SOLF0:USTF0",1768656240220,6.2615,143.79,143.73,3.05512039]
["bitfinex-derivatives","SOLF0:USTF0",1768656240615,8.33327552,143.79,143.73,3.05512039]
["bitfinex-derivatives","SOLF0:USTF0",1768656240815,10.06615029,143.79,143.73,3.05512039]
["bitfinex-derivatives","SOLF0:USTF0",1768656241014,2.07177552,143.78,143.73,3.05512039]
["bitfinex-derivatives","SOLF0:USTF0",1768656247231,7.99437477,143.79,143.73,3.05512039]
["bitfinex-derivatives","SOLF0:USTF0",1768656248735,6.2615,143.79,143.73,3.05512039]
["bitfinex-derivatives","SOLF0:USTF0",1768656250736,3.80465029,143.8,143.74,3.05512039]
["bitfinex-derivatives","SOLF0:USTF0",1768656250737,2.07177552,143.8,143.74,3.05512039]
["bitfinex-derivatives","SOLF0:USTF0",1768656252029,3.80465029,143.82,143.75,3.05512039]
["bitfinex-derivatives","SOLF0:USTF0",1768656252834,8.33177552,143.82,143.75,3.05512039]
["bitfinex-derivatives","SOLF0:USTF0",1768656254040,2.07177552,143.81,143.75,3.05512039]
["bitfinex-derivatives","SOLF0:USTF0",1768656257139,2.07177552,143.83,143.76,3.05512039]
["bitfinex-derivatives","SOLF0:USTF0",1768656258750,2.07177552,143.83,143.77,3.05512039]
["bitfinex-derivatives","SOLF0:USTF0",1768656259752,2.07177552,143.83,143.78,3.05512039]
["bitfinex-derivatives","SOLF0:USTF0",1768656263553,2.07230394,143.81,143.74,3.06885281]
["bitfinex-derivatives","SOLF0:USTF0",1768656263756,3.80650747,143.79,143.74,3.06885281]
["bitfinex-derivatives","SOLF0:USTF0",1768656265958,2.07230394,143.79,143.74,3.06885281]
["bitfinex-derivatives","SOLF0:USTF0",1768656266256,3.80650747,143.79,143.74,3.06885281]
["bitfinex-derivatives","SOLF0:USTF0",1768656270554,2.07230394,143.79,143.74,3.06885281]
["bitfinex-derivatives","SOLF0:USTF0",1768656271661,3.80650747,143.81,143.74,3.06885281]
["bitfinex-derivatives","SOLF0:USTF0",1768656271859,10.06700747,143.81,143.74,3.06885281]
["bitfinex-derivatives","SOLF0:USTF0",1768656272959,10.06700747,143.81,143.75,3.01060618]
["bitfinex-derivatives","SOLF0:USTF0",1768656275463,8.33280394,143.81,143.75,3.01060618]
["bitfinex-derivatives","SOLF0:USTF0",1768656281166,10.06700747,143.81,143.75,3.01060618]
["bitfinex-derivatives","SOLF0:USTF0",1768656283369,8.33280394,143.81,143.75,3.01060618]
["bitfinex-derivatives","SOLF0:USTF0",1768656289168,2.07230394,143.81,143.75,3.01060618]
["bitfinex-derivatives","SOLF0:USTF0",1768656299871,2.07230394,143.81,143.75,9.27350618]
["bitfinex-derivatives","SOLF0:USTF0",1768656300677,2.07230394,143.81,143.75,3.01060618]
["bitfinex-derivatives","SOLF0:USTF0",1768656302076,1.73420353,143.8,143.75,3.01060618]
["bitfinex-derivatives","SOLF0:USTF0",1768656302465,3.8076507,143.8,143.75,3.01060618]
["bitfinex-derivatives","SOLF0:USTF0",1768656302665,1.73420353,143.78,143.72,3.31049125]
["bitfinex-derivatives","SOLF0:USTF0",1768656302866,3.8076507,143.78,143.72,3.31049125]
["bitfinex-derivatives","SOLF0:USTF0",1768656305372,2.07344717,143.77,143.72,3.31049125]
["bitfinex-derivatives","SOLF0:USTF0",1768656305679,3.8076507,143.76,143.7,3.31049125]
["bitfinex-derivatives","SOLF0:USTF0",1768656306574,3.8076507,143.78,143.71,3.31049125]
["bitfinex-derivatives","SOLF0:USTF0",1768656313487,10.0695507,143.78,143.71,3.31049125]
["bitfinex-derivatives","SOLF0:USTF0",1768656314782,2.07344717,143.77,143.71,3.31049125]
["bitfinex-derivatives","SOLF0:USTF0",1768656314988,3.8076507,143.77,143.71,3.31049125]
["bitfinex-derivatives","SOLF0:USTF0",1768656319291,3.8092947,143.77,143.71,3.31049125]
["bitfinex-derivatives","SOLF0:USTF0",1768656319990,2.07344717,143.77,143.71,3.31049125]
["bitfinex-derivatives","SOLF0:USTF0",1768656320288,3.8092947,143.77,143.71,3.31049125]
["bitfinex-derivatives","SOLF0:USTF0",1768656324691,2.07344717,143.77,143.71,3.31049125]
["bitfinex-derivatives","SOLF0:USTF0",1768656324887,10.0714947,143.77,143.71,3.31049125]
["bitfinex-derivatives","SOLF0:USTF0",1768656329894,8.33866309,143.76,143.71,3.31049125]
["bitfinex-derivatives","SOLF0:USTF0",1768656330197,8.33866309,143.76,143.69,3.14358252]
["bitfinex-derivatives","SOLF0:USTF0",1768656339809,2.07546269,143.75,143.69,3.14358252]
["bitfinex-derivatives","SOLF0:USTF0",1768656340011,2.07546269,143.74,143.69,3.14358252]
["bitfinex-derivatives","SOLF0:USTF0",1768656340809,8.33906269,143.74,143.69,3.14358252]
["bitfinex-derivatives","SOLF0:USTF0",1768656341008,8.33906269,143.74,143.67,265.8999695]
["bitfinex-derivatives","SOLF0:USTF0",1768656341216,8.33906269,143.74,143.68,3.0599695]
["bitfinex-derivatives","SOLF0:USTF0",1768656350113,2.07546269,143.74,143.68,3.0599695]
["bitfinex-derivatives","SOLF0:USTF0",1768656387047,2.07546269,143.74,143.68,9.3259695]
["bitfinex-derivatives","SOLF0:USTF0",1768656404169,2.07546269,143.74,143.68,3.0599695]
["bitfinex-derivatives","SOLF0:USTF0",1768656404468,3.81186433,143.74,143.68,3.0599695]
["bitfinex-derivatives","SOLF0:USTF0",1768656409975,2.07546269,143.74,143.68,3.0599695]
["bitfinex-derivatives","SOLF0:USTF0",1768656414383,2.08129068,143.73,143.68,3.0599695]
["bitfinex-derivatives","SOLF0:USTF0",1768656414779,3.81769232,143.75,143.68,3.0599695]
["bitfinex-derivatives","SOLF0:USTF0",1768656414978,5.26431441,143.74,143.68,3.0599695]
["bitfinex-derivatives","SOLF0:USTF0",1768656415179,3.81769232,143.75,143.68,3.0599695]
["bitfinex-derivatives","SOLF0:USTF0",1768656415388,5.26388736,143.74,143.68,3.0599695]
["bitfinex-derivatives","SOLF0:USTF0",1768656415679,3.81769232,143.75,143.68,3.0599695]
["bitfinex-derivatives","SOLF0:USTF0",1768656415881,5.26390259,143.74,143.68,3.0599695]
["bitfinex-derivatives","SOLF0:USTF0",1768656416086,2.08129068,143.75,143.68,3.0599695]
["bitfinex-derivatives","SOLF0:USTF0",1768656416286,5.2641411,143.74,143.68,3.0599695]
["bitfinex-derivatives","SOLF0:USTF0",1768656416480,2.08129068,143.73,143.68,3.0599695]
["bitfinex-derivatives","SOLF0:USTF0",1768656416779,2.08129068,143.73,143.66,3.10781199]
["bitfinex-derivatives","SOLF0:USTF0",1768656416979,9.08092435,143.72,143.66,3.10781199]
["bitfinex-derivatives","SOLF0:USTF0",1768656417169,3.81769232,143.72,143.66,3.10781199]
["bitfinex-derivatives","SOLF0:USTF0",1768656418385,2.08129068,143.72,143.66,3.10781199]
["bitfinex-derivatives","SOLF0:USTF0",1768656421282,8.34589068,143.72,143.66,3.10781199]
["bitfinex-derivatives","SOLF0:USTF0",1768656421881,5.2708579,143.71,143.66,3.10781199]
["bitfinex-derivatives","SOLF0:USTF0",1768656422082,8.34589068,143.72,143.66,3.10781199]
["bitfinex-derivatives","SOLF0:USTF0",1768656422278,5.27120545,143.71,143.66,3.10781199]
["bitfinex-derivatives","SOLF0:USTF0",1768656422583,8.34589068,143.72,143.66,3.10781199]
["bitfinex-derivatives","SOLF0:USTF0",1768656424381,6.2646,143.72,143.66,3.10781199]
["bitfinex-derivatives","SOLF0:USTF0",1768656424579,2.08129068,143.71,143.64,3.10781199]
["bitfinex-derivatives","SOLF0:USTF0",1768656424983,8.34629068,143.71,143.64,3.10781199]
["bitfinex-derivatives","SOLF0:USTF0",1768656425186,2.08129068,143.7,143.64,3.10781199]
["bitfinex-derivatives","SOLF0:USTF0",1768656428884,2.08129068,143.69,143.64,3.10781199]
["bitfinex-derivatives","SOLF0:USTF0",1768656429082,3.81769232,143.69,143.6,1.73640164]
["bitfinex-derivatives","SOLF0:USTF0",1768656429884,8.34729068,143.69,143.6,8.00580164]
["bitfinex-derivatives","SOLF0:USTF0",1768656431090,8.34729068,143.69,143.61,3.10781199]
["bitfinex-derivatives","SOLF0:USTF0",1768656431393,3.05543903,143.68,143.61,3.10781199]
["bitfinex-derivatives","SOLF0:USTF0",1768656437194,3.05543903,143.68,143.61,9.37681199]
["bitfinex-derivatives","SOLF0:USTF0",1768656437388,3.05543903,143.68,143.62,3.10781199]
["bitfinex-derivatives","SOLF0:USTF0",1768656441592,3.05543903,143.67,143.6,3.10781199]
["bitfinex-derivatives","SOLF0:USTF0",1768656442800,9.32203903,143.67,143.6,3.10781199]
["bitfinex-derivatives","SOLF0:USTF0",1768656442999,3.13067127,143.66,143.6,3.10781199]
["bitfinex-derivatives","SOLF0:USTF0",1768656456007,3.0692297,143.69,143.63,3.09406291]
["bitfinex-derivatives","SOLF0:USTF0",1768656470918,1.73838947,143.68,143.62,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1768656471127,4.80761917,143.68,143.62,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1768656471826,3.03537842,143.67,143.61,3.09406291]
["bitfinex-derivatives","SOLF0:USTF0",1768656472825,3.03537842,143.67,143.61,9.36306291]
["bitfinex-derivatives","SOLF0:USTF0",1768656473016,3.03537842,143.67,143.62,3.29661257]
["bitfinex-derivatives","SOLF0:USTF0",1768656498546,118.3154,143.74,143.62,3.29661257]
["bitfinex-derivatives","SOLF0:USTF0",1768656498547,1.73838947,143.7,143.62,5.03500204]
["bitfinex-derivatives","SOLF0:USTF0",1768656498747,3.03537842,143.71,143.63,3.29661257]
["bitfinex-derivatives","SOLF0:USTF0",1768656499955,3.03537842,143.71,143.65,3.29661257]
["bitfinex-derivatives","SOLF0:USTF0",1768656502655,3.03537842,143.71,143.65,9.56391257]
["bitfinex-derivatives","SOLF0:USTF0",1768656503955,1.73838947,143.72,143.66,3.00247452]
["bitfinex-derivatives","SOLF0:USTF0",1768656504353,4.76023415,143.72,143.66,3.00247452]
["bitfinex-derivatives","SOLF0:USTF0",1768656505453,4.75878189,143.72,143.66,3.00247452]
["bitfinex-derivatives","SOLF0:USTF0",1768656505658,3.02184468,143.72,143.66,3.00247452]
["bitfinex-derivatives","SOLF0:USTF0",1768656505954,3.02184468,143.74,143.68,3.00247452]
["bitfinex-derivatives","SOLF0:USTF0",1768656506753,3.02184468,143.74,143.68,9.26837452]
["bitfinex-derivatives","SOLF0:USTF0",1768656514362,1.73693721,143.75,143.65,362.30983721]
["bitfinex-derivatives","SOLF0:USTF0",1768656514363,3.01769858,143.8,143.73,0.08694218]
["bitfinex-derivatives","SOLF0:USTF0",1768656514663,3.01769858,143.78,143.72,0.08694218]
["bitfinex-derivatives","SOLF0:USTF0",1768656514867,3.01769858,143.78,143.72,6.35104218]
["bitfinex-derivatives","SOLF0:USTF0",1768656515566,3.01769858,143.8,143.73,0.08694218]
["bitfinex-derivatives","SOLF0:USTF0",1768656516866,3.01769858,143.8,143.71,360.4894]
["bitfinex-derivatives","SOLF0:USTF0",1768656516867,3.01769858,143.8,143.74,6.35024218]
["bitfinex-derivatives","SOLF0:USTF0",1768656519969,3.01769858,143.8,143.71,360.4894]
["bitfinex-derivatives","SOLF0:USTF0",1768656519970,4.75463579,143.79,143.72,6.35104218]
["bitfinex-derivatives","SOLF0:USTF0",1768656520456,3.01769858,143.78,143.72,6.35104218]
["bitfinex-derivatives","SOLF0:USTF0",1768656525171,4.75463579,143.78,143.72,6.35104218]
["bitfinex-derivatives","SOLF0:USTF0",1768656528370,3.01769858,143.77,143.72,6.35104218]
["bitfinex-derivatives","SOLF0:USTF0",1768656529972,3.01769858,143.77,143.72,0.08694218]
["bitfinex-derivatives","SOLF0:USTF0",1768656531070,3.01769858,143.77,143.7,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1768656531270,3.01769858,143.77,143.7,6.35194218]
["bitfinex-derivatives","SOLF0:USTF0",1768656532162,3.01769858,143.77,143.71,0.08483309]
["bitfinex-derivatives","SOLF0:USTF0",1768656536472,3.01769858,143.77,143.7,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1768656537271,3.27295752,143.75,143.69,263.02483309]
["bitfinex-derivatives","SOLF0:USTF0",1768656538377,3.27295752,143.75,143.69,0.08483309]
["bitfinex-derivatives","SOLF0:USTF0",1768656540375,9.53525752,143.77,143.7,0.08483309]
["bitfinex-derivatives","SOLF0:USTF0",1768656541773,9.53525752,143.77,143.7,6.34993309]
["bitfinex-derivatives","SOLF0:USTF0",1768656542667,9.53525752,143.77,143.7,8.0868703]
["bitfinex-derivatives","SOLF0:USTF0",1768656545579,9.53525752,143.77,143.7,0.08483309]
["bitfinex-derivatives","SOLF0:USTF0",1768656545785,3.27295752,143.76,143.7,0.08483309]
["bitfinex-derivatives","SOLF0:USTF0",1768656554992,3.27295752,143.75,143.69,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1768656555693,3.27295752,143.75,143.68,0.08483309]
["bitfinex-derivatives","SOLF0:USTF0",1768656556799,3.27295752,143.75,143.68,6.35083309]
["bitfinex-derivatives","SOLF0:USTF0",1768656574309,3.22015162,143.74,143.68,6.35083309]
["bitfinex-derivatives","SOLF0:USTF0",1768656574503,3.22015162,143.74,143.68,0.08483309]
["bitfinex-derivatives","SOLF0:USTF0",1768656576015,3.22015162,143.73,143.68,0.08483309]
["bitfinex-derivatives","SOLF0:USTF0",1768656577916,3.22015162,143.73,143.67,262.94]
["bitfinex-derivatives","SOLF0:USTF0",1768656578420,3.22015162,143.73,143.67,263.0253184]
["bitfinex-derivatives","SOLF0:USTF0",1768656581018,9.48415162,143.73,143.67,263.0253184]
["bitfinex-derivatives","SOLF0:USTF0",1768656581317,3.22015162,143.72,143.67,263.0253184]
["bitfinex-derivatives","SOLF0:USTF0",1768656588321,3.22015162,143.74,143.68,0.0853184]
["bitfinex-derivatives","SOLF0:USTF0",1768656589919,3.22015162,143.73,143.68,0.0853184]
["bitfinex-derivatives","SOLF0:USTF0",1768656594823,3.22015162,143.73,143.67,269.2064]
["bitfinex-derivatives","SOLF0:USTF0",1768656597825,3.22015162,143.73,143.67,269.29223123]
["bitfinex-derivatives","SOLF0:USTF0",1768656601516,3.31292094,143.72,143.65,6.35303123]
["bitfinex-derivatives","SOLF0:USTF0",1768656601727,97.422,143.76,143.61,97.5165]
["bitfinex-derivatives","SOLF0:USTF0",1768656601728,5.04906417,143.71,143.63,0.08583123]
["bitfinex-derivatives","SOLF0:USTF0",1768656601926,3.31292094,143.7,143.63,0.08583123]
["bitfinex-derivatives","SOLF0:USTF0",1768656603931,3.31292094,143.7,143.64,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768656608527,3.31292094,143.7,143.64,6.35353123]
["bitfinex-derivatives","SOLF0:USTF0",1768656616242,3.31292094,143.7,143.65,0.08583123]
["bitfinex-derivatives","SOLF0:USTF0",1768656621949,3.28351903,143.74,143.67,0.09093887]
["bitfinex-derivatives","SOLF0:USTF0",1768656622245,3.28351903,143.74,143.68,1.8270821]
["bitfinex-derivatives","SOLF0:USTF0",1768656622452,97.3956,143.8,143.68,1.8270821]
["bitfinex-derivatives","SOLF0:USTF0",1768656622453,3.28351903,143.79,143.7,1.8270821]
["bitfinex-derivatives","SOLF0:USTF0",1768656622642,3.28351903,143.77,143.7,1.8270821]
["bitfinex-derivatives","SOLF0:USTF0",1768656623849,3.28351903,143.77,143.71,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1768656628459,3.28351903,143.77,143.7,1.826541]
["bitfinex-derivatives","SOLF0:USTF0",1768656628765,3.28351903,143.77,143.7,0.09093887]
["bitfinex-derivatives","SOLF0:USTF0",1768656628966,5.01912116,143.77,143.7,0.09093887]
["bitfinex-derivatives","SOLF0:USTF0",1768656629762,1.73560213,143.77,143.7,0.09093887]
["bitfinex-derivatives","SOLF0:USTF0",1768656629962,3.28351903,143.76,143.7,0.09093887]
["bitfinex-derivatives","SOLF0:USTF0",1768656630968,3.28351903,143.76,143.69,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1768656633271,3.28351903,143.76,143.69,6.35069169]
["bitfinex-derivatives","SOLF0:USTF0",1768656634768,3.28351903,143.76,143.7,0.08539169]
["bitfinex-derivatives","SOLF0:USTF0",1768656644378,3.28351903,143.76,143.7,6.35029169]
["bitfinex-derivatives","SOLF0:USTF0",1768656645376,3.28351903,143.76,143.7,8.08589382]
["bitfinex-derivatives","SOLF0:USTF0",1768656645975,3.28351903,143.76,143.7,6.35029169]
["bitfinex-derivatives","SOLF0:USTF0",1768656646277,3.28351903,143.76,143.7,8.08589382]
["bitfinex-derivatives","SOLF0:USTF0",1768656646478,3.04184727,143.78,143.73,0.08539169]
["bitfinex-derivatives","SOLF0:USTF0",1768656646680,3.04184727,143.78,143.71,1.82099382]
["bitfinex-derivatives","SOLF0:USTF0",1768656647778,3.04184727,143.78,143.71,8.08549382]
["bitfinex-derivatives","SOLF0:USTF0",1768656649680,3.04184727,143.78,143.71,6.34989169]
["bitfinex-derivatives","SOLF0:USTF0",1768656653081,3.04184727,143.78,143.72,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1768656659784,3.04184727,143.78,143.72,6.34883776]
["bitfinex-derivatives","SOLF0:USTF0",1768656660482,3.26575839,143.8,143.73,6.34843776]
["bitfinex-derivatives","SOLF0:USTF0",1768656660685,3.26575839,143.8,143.73,0.08463776]
["bitfinex-derivatives","SOLF0:USTF0",1768656661781,3.26575839,143.8,143.74,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1768656664589,3.26575839,143.8,143.74,6.34793776]
["bitfinex-derivatives","SOLF0:USTF0",1768656669693,3.26575839,143.8,143.75,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1768656670193,3.26575839,143.82,143.75,6.34753776]
["bitfinex-derivatives","SOLF0:USTF0",1768656678398,3.26575839,143.82,143.76,0.08463776]
["bitfinex-derivatives","SOLF0:USTF0",1768656680398,3.26575839,143.82,143.77,6.34673776]
["bitfinex-derivatives","SOLF0:USTF0",1768656681002,5.00136052,143.84,143.77,6.34673776]
["bitfinex-derivatives","SOLF0:USTF0",1768656681404,5.00136052,143.84,143.78,0.08463776]
["bitfinex-derivatives","SOLF0:USTF0",1768656683300,5.00136052,143.84,143.75,6.34369971]
["bitfinex-derivatives","SOLF0:USTF0",1768656683301,3.21831514,143.83,143.75,6.34369971]
["bitfinex-derivatives","SOLF0:USTF0",1768656683509,3.21831514,143.81,143.75,6.34369971]
["bitfinex-derivatives","SOLF0:USTF0",1768656686806,11.21219676,143.83,143.76,0.08099971]
["bitfinex-derivatives","SOLF0:USTF0",1768656687304,3.21831514,143.82,143.76,0.08099971]
["bitfinex-derivatives","SOLF0:USTF0",1768656687898,3.21831514,143.82,143.76,6.34349971]
["bitfinex-derivatives","SOLF0:USTF0",1768656692612,3.21831514,143.82,143.77,6.34381508]
["bitfinex-derivatives","SOLF0:USTF0",1768656700616,3.21831514,143.82,143.75,1.73428162]
["bitfinex-derivatives","SOLF0:USTF0",1768656700617,3.21831514,143.82,143.75,6.34471508]
["bitfinex-derivatives","SOLF0:USTF0",1768656700823,3.1275002,143.81,143.75,6.34471508]
["bitfinex-derivatives","SOLF0:USTF0",1768656704931,1.73428162,143.8,143.73,6.34541508]
["bitfinex-derivatives","SOLF0:USTF0",1768656705228,3.1275002,143.79,143.73,6.34541508]
["bitfinex-derivatives","SOLF0:USTF0",1768656706028,1.73428162,143.78,143.73,6.34541508]
["bitfinex-derivatives","SOLF0:USTF0",1768656714030,4.86178182,143.79,143.73,6.34541508]
["bitfinex-derivatives","SOLF0:USTF0",1768656714929,3.1275002,143.79,143.73,6.34541508]
["bitfinex-derivatives","SOLF0:USTF0",1768656715129,4.86178182,143.79,143.73,6.34541508]
["bitfinex-derivatives","SOLF0:USTF0",1768656715632,3.29117132,143.78,143.73,6.34541508]
["bitfinex-derivatives","SOLF0:USTF0",1768656727335,3.29117132,143.8,143.74,0.08402466]
["bitfinex-derivatives","SOLF0:USTF0",1768656728138,3.29117132,143.8,143.74,6.34742466]
["bitfinex-derivatives","SOLF0:USTF0",1768656739754,3.29117132,143.8,143.75,0.08402466]
["bitfinex-derivatives","SOLF0:USTF0",1768656748157,3.29117132,143.8,143.74,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1768656752162,3.29117132,143.8,143.74,6.34670549]
["bitfinex-derivatives","SOLF0:USTF0",1768656755869,3.29117132,143.8,143.75,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1768656762166,3.29117132,143.8,143.75,6.34630549]
["bitfinex-derivatives","SOLF0:USTF0",1768656762475,3.13323131,143.83,143.76,0.08330549]
["bitfinex-derivatives","SOLF0:USTF0",1768656762671,3.13323131,143.81,143.76,0.08330549]
["bitfinex-derivatives","SOLF0:USTF0",1768656762971,5.28042956,143.8,143.76,0.08330549]
["bitfinex-derivatives","SOLF0:USTF0",1768656763165,3.13323131,143.81,143.76,0.08330549]
["bitfinex-derivatives","SOLF0:USTF0",1768656763370,5.28047039,143.8,143.75,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1768656763571,3.13323131,143.81,143.75,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1768656763764,5.28047039,143.8,143.75,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1768656763963,3.13323131,143.81,143.75,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1768656764165,5.28047337,143.8,143.75,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1768656764362,3.13323131,143.81,143.75,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1768656764567,5.28052691,143.8,143.75,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1768656764767,3.13323131,143.81,143.75,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1768656764964,5.28052691,143.8,143.75,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1768656765171,3.13323131,143.81,143.76,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1768656765362,5.28002683,143.8,143.76,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1768656765574,3.13323131,143.81,143.76,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1768656765875,3.13323131,143.83,143.76,0.08330549]
["bitfinex-derivatives","SOLF0:USTF0",1768656766067,5.27955001,143.82,143.76,0.08330549]
["bitfinex-derivatives","SOLF0:USTF0",1768656766268,3.13323131,143.83,143.76,0.08330549]
["bitfinex-derivatives","SOLF0:USTF0",1768656766475,5.27715686,143.82,143.76,0.08330549]
["bitfinex-derivatives","SOLF0:USTF0",1768656766774,3.13323131,143.83,143.78,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1768656766975,5.27715686,143.82,143.78,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1768656767174,3.13323131,143.83,143.78,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1768656767375,3.13323131,143.83,143.79,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1768656767676,3.13323131,143.86,143.79,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1768656768070,3.13323131,143.86,143.8,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1768656769575,3.13323131,143.86,143.8,6.34400549]
["bitfinex-derivatives","SOLF0:USTF0",1768656771471,3.13323131,143.86,143.81,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1768656772273,3.13323131,143.86,143.82,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1768656776078,3.13323131,143.86,143.81,0.08235372]
["bitfinex-derivatives","SOLF0:USTF0",1768656778684,3.13323131,143.86,143.8,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1768656778880,3.25953172,143.84,143.79,0.08235372]
["bitfinex-derivatives","SOLF0:USTF0",1768656780384,3.25953172,143.84,143.79,6.34345372]
["bitfinex-derivatives","SOLF0:USTF0",1768656782484,3.25953172,143.84,143.79,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1768656782688,118.2216,143.91,143.77,6.34425372]
["bitfinex-derivatives","SOLF0:USTF0",1768656782689,3.25953172,143.82,143.77,6.34425372]
["bitfinex-derivatives","SOLF0:USTF0",1768656782988,3.25953172,143.82,143.77,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1768656790093,3.25953172,143.82,143.76,262.82]
["bitfinex-derivatives","SOLF0:USTF0",1768656791193,3.25953172,143.82,143.75,6.34505372]
["bitfinex-derivatives","SOLF0:USTF0",1768656791494,3.25953172,143.82,143.75,269.18505372]
["bitfinex-derivatives","SOLF0:USTF0",1768656793792,3.25953172,143.82,143.76,0.08235372]
["bitfinex-derivatives","SOLF0:USTF0",1768656794190,3.25953172,143.82,143.77,0.08235372]
["bitfinex-derivatives","SOLF0:USTF0",1768656794394,4.99430579,143.83,143.77,0.08235372]
["bitfinex-derivatives","SOLF0:USTF0",1768656795797,4.99430579,143.83,143.77,6.34435372]
["bitfinex-derivatives","SOLF0:USTF0",1768656796188,3.25953172,143.83,143.77,6.34435372]
["bitfinex-derivatives","SOLF0:USTF0",1768656796495,1.73477407,143.85,143.78,0.08235372]
["bitfinex-derivatives","SOLF0:USTF0",1768656796690,4.99430579,143.85,143.78,0.08235372]
["bitfinex-derivatives","SOLF0:USTF0",1768656797091,3.25953172,143.84,143.78,0.08235372]
["bitfinex-derivatives","SOLF0:USTF0",1768656798001,3.25953172,143.84,143.78,6.34395372]
["bitfinex-derivatives","SOLF0:USTF0",1768656805298,3.25953172,143.84,143.76,1.73477407]
["bitfinex-derivatives","SOLF0:USTF0",1768656805299,3.25953172,143.84,143.79,6.34368998]
["bitfinex-derivatives","SOLF0:USTF0",1768656805699,3.17566501,143.87,143.79,0.08258998]
["bitfinex-derivatives","SOLF0:USTF0",1768656806105,3.17566501,143.87,143.81,6.34288998]
["bitfinex-derivatives","SOLF0:USTF0",1768656806807,3.17566501,143.89,143.83,6.34198998]
["bitfinex-derivatives","SOLF0:USTF0",1768656809808,3.17566501,143.89,143.84,6.34148998]
["bitfinex-derivatives","SOLF0:USTF0",1768656810111,3.17566501,143.91,143.84,6.34148998]
["bitfinex-derivatives","SOLF0:USTF0",1768656815808,3.17566501,143.91,143.85,0.08009686]
["bitfinex-derivatives","SOLF0:USTF0",1768656820014,7.98879497,143.92,143.79,0.08009686]
["bitfinex-derivatives","SOLF0:USTF0",1768656820015,3.06891897,143.86,143.79,0.08009686]
["bitfinex-derivatives","SOLF0:USTF0",1768656820212,3.06891897,143.85,143.79,0.08009686]
["bitfinex-derivatives","SOLF0:USTF0",1768656821617,1.73279497,143.84,143.76,6.34249686]
["bitfinex-derivatives","SOLF0:USTF0",1768656821822,3.06891897,143.83,143.76,6.34249686]
["bitfinex-derivatives","SOLF0:USTF0",1768656837032,4.82805807,143.82,143.74,0.08352595]
["bitfinex-derivatives","SOLF0:USTF0",1768656837332,97.3613,143.85,143.74,0.08352595]
["bitfinex-derivatives","SOLF0:USTF0",1768656837333,4.82805807,143.8,143.74,0.08352595]
["bitfinex-derivatives","SOLF0:USTF0",1768656838437,3.0952631,143.82,143.74,0.08352595]
["bitfinex-derivatives","SOLF0:USTF0",1768656840831,3.0952631,143.82,143.75,6.34632595]
["bitfinex-derivatives","SOLF0:USTF0",1768656841433,3.0952631,143.82,143.75,8.07912092]
["bitfinex-derivatives","SOLF0:USTF0",1768656842640,3.0952631,143.79,143.72,0.08352595]
["bitfinex-derivatives","SOLF0:USTF0",1768656843038,4.82805807,143.79,143.72,0.08352595]
["bitfinex-derivatives","SOLF0:USTF0",1768656843235,3.0952631,143.78,143.72,0.08352595]
["bitfinex-derivatives","SOLF0:USTF0",1768656843634,3.0952631,143.78,143.7,7.99789497]
["bitfinex-derivatives","SOLF0:USTF0",1768656843833,3.0952631,143.78,143.7,8.08142092]
["bitfinex-derivatives","SOLF0:USTF0",1768656844029,3.0952631,143.78,143.7,6.34862595]
["bitfinex-derivatives","SOLF0:USTF0",1768656844238,3.0952631,143.78,143.71,0.08352595]
["bitfinex-derivatives","SOLF0:USTF0",1768656844541,9.3571631,143.78,143.71,0.08352595]
["bitfinex-derivatives","SOLF0:USTF0",1768656844846,3.0952631,143.77,143.71,0.08352595]
["bitfinex-derivatives","SOLF0:USTF0",1768656845543,4.82805807,143.75,143.68,0.08352595]
["bitfinex-derivatives","SOLF0:USTF0",1768656845838,3.0952631,143.74,143.68,0.08352595]
["bitfinex-derivatives","SOLF0:USTF0",1768656851144,3.0952631,143.73,143.66,0.08352595]
["bitfinex-derivatives","SOLF0:USTF0",1768656851439,4.82805807,143.73,143.66,0.08352595]
["bitfinex-derivatives","SOLF0:USTF0",1768656851647,3.0952631,143.72,143.66,0.08352595]
["bitfinex-derivatives","SOLF0:USTF0",1768656855546,3.0952631,143.74,143.66,0.08352595]
["bitfinex-derivatives","SOLF0:USTF0",1768656855846,3.0952631,143.74,143.67,0.08352595]
["bitfinex-derivatives","SOLF0:USTF0",1768656859147,3.0952631,143.74,143.67,6.34992595]
["bitfinex-derivatives","SOLF0:USTF0",1768656866155,3.0952631,143.74,143.68,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1768656866361,3.0952631,143.74,143.68,6.35275076]
["bitfinex-derivatives","SOLF0:USTF0",1768656867662,3.0952631,143.74,143.69,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1768656868462,3.0952631,143.74,143.69,6.35235076]
["bitfinex-derivatives","SOLF0:USTF0",1768656868663,1.73279497,143.77,143.7,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1768656868863,1.73279497,143.77,143.7,9.3912753]
["bitfinex-derivatives","SOLF0:USTF0",1768656869363,1.73584286,143.77,143.7,9.3912753]
["bitfinex-derivatives","SOLF0:USTF0",1768656869663,1.73584286,143.77,143.71,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1768656870766,3.08955765,143.76,143.71,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1768656873867,1.73584286,143.77,143.71,9.32771282]
["bitfinex-derivatives","SOLF0:USTF0",1768656874170,4.96533494,143.77,143.71,9.32771282]
["bitfinex-derivatives","SOLF0:USTF0",1768656874661,3.22949208,143.76,143.71,9.32771282]
["bitfinex-derivatives","SOLF0:USTF0",1768656878680,3.22949208,143.76,143.71,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1768656878879,3.22949208,143.76,143.69,9.32841282]
["bitfinex-derivatives","SOLF0:USTF0",1768656879876,4.96533494,143.75,143.69,9.32841282]
["bitfinex-derivatives","SOLF0:USTF0",1768656880181,3.22949208,143.74,143.69,9.32841282]
["bitfinex-derivatives","SOLF0:USTF0",1768656891990,3.22949208,143.74,143.69,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1768656894193,3.22949208,143.74,143.69,9.38883565]
["bitfinex-derivatives","SOLF0:USTF0",1768656900288,3.22949208,143.74,143.67,9.38953565]
["bitfinex-derivatives","SOLF0:USTF0",1768656901897,3.13975113,143.73,143.67,9.38953565]
["bitfinex-derivatives","SOLF0:USTF0",1768656902292,3.13975113,143.73,143.65,3.12343565]
["bitfinex-derivatives","SOLF0:USTF0",1768656902293,3.13975113,143.71,143.65,3.12343565]
["bitfinex-derivatives","SOLF0:USTF0",1768656902492,4.87559399,143.71,143.65,3.12343565]
["bitfinex-derivatives","SOLF0:USTF0",1768656902689,3.13975113,143.7,143.63,3.12343565]
["bitfinex-derivatives","SOLF0:USTF0",1768656907002,3.13975113,143.7,143.61,1.73584286]
["bitfinex-derivatives","SOLF0:USTF0",1768656907003,3.13975113,143.68,143.61,3.12343565]
["bitfinex-derivatives","SOLF0:USTF0",1768656909203,3.13975113,143.68,143.59,4.85927851]
["bitfinex-derivatives","SOLF0:USTF0",1768656909501,3.13975113,143.68,143.6,3.12343565]
["bitfinex-derivatives","SOLF0:USTF0",1768656912904,3.13975113,143.66,143.6,3.12343565]
["bitfinex-derivatives","SOLF0:USTF0",1768656914704,3.13975113,143.68,143.61,3.12343565]
["bitfinex-derivatives","SOLF0:USTF0",1768656915097,3.13975113,143.68,143.6,8.00524286]
["bitfinex-derivatives","SOLF0:USTF0",1768656915299,3.13975113,143.68,143.6,9.39283565]
["bitfinex-derivatives","SOLF0:USTF0",1768656920604,3.13975113,143.68,143.61,3.12343565]
["bitfinex-derivatives","SOLF0:USTF0",1768656928721,3.13975113,143.68,143.61,9.39243565]
["bitfinex-derivatives","SOLF0:USTF0",1768656929510,3.13975113,143.68,143.62,3.0475179]
["bitfinex-derivatives","SOLF0:USTF0",1768656933318,3.13975113,143.68,143.61,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1768656933617,3.25499392,143.66,143.6,3.12553032]
["bitfinex-derivatives","SOLF0:USTF0",1768656935017,4.99296984,143.65,143.6,3.12553032]
["bitfinex-derivatives","SOLF0:USTF0",1768656935213,3.25499392,143.65,143.6,3.12553032]
["bitfinex-derivatives","SOLF0:USTF0",1768656935414,4.99296984,143.65,143.6,9.39493032]
["bitfinex-derivatives","SOLF0:USTF0",1768656936511,3.25499392,143.64,143.6,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1768656939816,3.25499392,143.66,143.61,1.73797592]
["bitfinex-derivatives","SOLF0:USTF0",1768656941221,3.25499392,143.66,143.6,3.12553032]
["bitfinex-derivatives","SOLF0:USTF0",1768656941422,3.25499392,143.66,143.6,4.86350624]
["bitfinex-derivatives","SOLF0:USTF0",1768656941622,3.25499392,143.66,143.62,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1768656949928,3.25499392,143.68,143.62,1.73797592]
["bitfinex-derivatives","SOLF0:USTF0",1768656950129,3.25499392,143.68,143.62,4.86350624]
["bitfinex-derivatives","SOLF0:USTF0",1768656954132,3.25499392,143.68,143.63,3.18287378]
["bitfinex-derivatives","SOLF0:USTF0",1768656955739,3.25499392,143.68,143.64,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768656955932,3.27097932,143.71,143.65,3.18287378]
["bitfinex-derivatives","SOLF0:USTF0",1768656956129,5.2673348,143.7,143.65,3.18287378]
["bitfinex-derivatives","SOLF0:USTF0",1768656956433,3.27097932,143.71,143.65,3.18287378]
["bitfinex-derivatives","SOLF0:USTF0",1768656956631,5.2668646,143.7,143.65,3.18287378]
["bitfinex-derivatives","SOLF0:USTF0",1768656956931,3.27097932,143.71,143.66,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1768656958538,3.27097932,143.71,143.67,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1768656961340,3.27097932,143.71,143.66,3.18287378]
["bitfinex-derivatives","SOLF0:USTF0",1768656961534,3.27097932,143.69,143.64,3.18287378]
["bitfinex-derivatives","SOLF0:USTF0",1768656961740,3.27097932,143.69,143.62,4.9208497]
["bitfinex-derivatives","SOLF0:USTF0",1768656963740,3.27097932,143.69,143.63,1.73797592]
["bitfinex-derivatives","SOLF0:USTF0",1768656965040,3.27097932,143.69,143.63,4.9208497]
["bitfinex-derivatives","SOLF0:USTF0",1768656967341,3.27097932,143.69,143.63,3.18287378]
["bitfinex-derivatives","SOLF0:USTF0",1768656967546,3.27097932,143.69,143.63,4.9208497]
["bitfinex-derivatives","SOLF0:USTF0",1768656968439,3.27097932,143.69,143.64,3.18287378]
["bitfinex-derivatives","SOLF0:USTF0",1768656972441,3.27097932,143.69,143.64,4.9208497]
["bitfinex-derivatives","SOLF0:USTF0",1768656978246,3.27097932,143.71,143.64,4.9208497]
["bitfinex-derivatives","SOLF0:USTF0",1768656978450,3.27097932,143.71,143.66,1.73797592]
["bitfinex-derivatives","SOLF0:USTF0",1768656978651,3.27097932,143.71,143.66,4.9208497]
["bitfinex-derivatives","SOLF0:USTF0",1768656984159,3.25540432,143.73,143.66,4.9208497]
["bitfinex-derivatives","SOLF0:USTF0",1768656984462,5.26121339,143.72,143.66,4.9208497]
["bitfinex-derivatives","SOLF0:USTF0",1768656984658,3.25540432,143.73,143.66,4.9208497]
["bitfinex-derivatives","SOLF0:USTF0",1768656984860,5.26087449,143.72,143.66,4.9208497]
["bitfinex-derivatives","SOLF0:USTF0",1768656985064,3.25540432,143.73,143.66,4.9208497]
["bitfinex-derivatives","SOLF0:USTF0",1768656985261,5.2609547,143.72,143.66,4.9208497]
["bitfinex-derivatives","SOLF0:USTF0",1768656985461,3.25540432,143.73,143.66,4.9208497]
["bitfinex-derivatives","SOLF0:USTF0",1768656985657,5.26066553,143.72,143.66,4.9208497]
["bitfinex-derivatives","SOLF0:USTF0",1768656985857,3.25540432,143.73,143.66,4.9208497]
["bitfinex-derivatives","SOLF0:USTF0",1768656986061,8.51610818,143.72,143.66,4.9208497]
["bitfinex-derivatives","SOLF0:USTF0",1768656986262,3.25540432,143.72,143.66,4.9208497]
["bitfinex-derivatives","SOLF0:USTF0",1768656986858,3.25540432,143.72,143.66,3.18287378]
["bitfinex-derivatives","SOLF0:USTF0",1768656987059,8.51758008,143.71,143.64,4.89251656]
["bitfinex-derivatives","SOLF0:USTF0",1768656987260,3.25540432,143.71,143.64,4.89251656]
["bitfinex-derivatives","SOLF0:USTF0",1768656989165,3.25540432,143.71,143.64,3.15454064]
["bitfinex-derivatives","SOLF0:USTF0",1768656991772,3.25540432,143.71,143.64,9.42204064]
["bitfinex-derivatives","SOLF0:USTF0",1768656997978,3.25540432,143.71,143.65,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1768656998477,3.25540432,143.71,143.65,9.27858152]
["bitfinex-derivatives","SOLF0:USTF0",1768657002389,3.25540432,143.71,143.65,3.01128152]
["bitfinex-derivatives","SOLF0:USTF0",1768657002593,3.18687607,143.7,143.63,9.27918152]
["bitfinex-derivatives","SOLF0:USTF0",1768657003385,3.18687607,143.7,143.64,3.01128152]
["bitfinex-derivatives","SOLF0:USTF0",1768657011096,9.45217607,143.7,143.64,3.01128152]
["bitfinex-derivatives","SOLF0:USTF0",1768657015898,6.2657,143.69,143.64,3.01128152]
["bitfinex-derivatives","SOLF0:USTF0",1768657016203,9.35724755,143.69,143.64,3.01128152]
["bitfinex-derivatives","SOLF0:USTF0",1768657020810,6.2662,143.68,143.64,3.01128152]
["bitfinex-derivatives","SOLF0:USTF0",1768657021210,6.2662,143.68,143.62,1.73723752]
["bitfinex-derivatives","SOLF0:USTF0",1768657021912,6.2666,143.67,143.62,1.73723752]
["bitfinex-derivatives","SOLF0:USTF0",1768657023110,6.2666,143.67,143.62,1.90758965]
["bitfinex-derivatives","SOLF0:USTF0",1768657025812,6.2666,143.67,143.62,0.17035213]
["bitfinex-derivatives","SOLF0:USTF0",1768657028016,3.09154755,143.68,143.62,0.17035213]
["bitfinex-derivatives","SOLF0:USTF0",1768657030616,9.35764755,143.68,143.62,0.17035213]
["bitfinex-derivatives","SOLF0:USTF0",1768657031818,3.09154755,143.67,143.62,0.17035213]
["bitfinex-derivatives","SOLF0:USTF0",1768657035720,3.09154755,143.65,143.6,0.17035213]
["bitfinex-derivatives","SOLF0:USTF0",1768657042627,3.09154755,143.65,143.58,6.44084072]
["bitfinex-derivatives","SOLF0:USTF0",1768657042819,3.09154755,143.65,143.57,18.78348528]
["bitfinex-derivatives","SOLF0:USTF0",1768657043125,3.09154755,143.65,143.58,0.17064072]
["bitfinex-derivatives","SOLF0:USTF0",1768657049829,3.09154755,143.65,143.6,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1768657054132,9.41054255,143.68,143.61,0.17114262]
["bitfinex-derivatives","SOLF0:USTF0",1768657054338,1.73833115,143.67,143.62,0.17114262]
["bitfinex-derivatives","SOLF0:USTF0",1768657054738,4.8824737,143.67,143.62,0.17114262]
["bitfinex-derivatives","SOLF0:USTF0",1768657062136,4.8824737,143.67,143.61,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1768657063742,4.8824737,143.67,143.61,6.44014262]
["bitfinex-derivatives","SOLF0:USTF0",1768657068451,4.8824737,143.67,143.62,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1768657072654,3.14414255,143.67,143.62,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1768657072952,4.8824737,143.67,143.62,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1768657091366,3.14414255,143.67,143.62,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1768657094660,3.14414255,143.67,143.63,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1768657098568,1.73833115,143.7,143.63,9.27423341]
["bitfinex-derivatives","SOLF0:USTF0",1768657098763,5.29307397,143.69,143.63,9.27423341]
["bitfinex-derivatives","SOLF0:USTF0",1768657098963,1.73833115,143.7,143.63,9.27423341]
["bitfinex-derivatives","SOLF0:USTF0",1768657099163,5.29307122,143.69,143.63,9.27423341]
["bitfinex-derivatives","SOLF0:USTF0",1768657099366,1.73833115,143.7,143.63,9.27423341]
["bitfinex-derivatives","SOLF0:USTF0",1768657099564,5.29297604,143.69,143.63,9.27423341]
["bitfinex-derivatives","SOLF0:USTF0",1768657099764,1.73833115,143.7,143.63,9.27423341]
["bitfinex-derivatives","SOLF0:USTF0",1768657099963,5.29296393,143.69,143.63,9.27423341]
["bitfinex-derivatives","SOLF0:USTF0",1768657100164,1.73833115,143.7,143.63,9.27423341]
["bitfinex-derivatives","SOLF0:USTF0",1768657100366,5.29278805,143.69,143.63,9.27423341]
["bitfinex-derivatives","SOLF0:USTF0",1768657100567,3.2062219,143.69,143.63,9.27423341]
["bitfinex-derivatives","SOLF0:USTF0",1768657100770,1.73833115,143.68,143.63,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1768657101069,4.94455305,143.68,143.63,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1768657102970,3.2062219,143.68,143.63,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1768657103270,4.94455305,143.68,143.63,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1768657105874,3.07349706,143.67,143.63,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1768657112277,3.07341042,143.69,143.64,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768657112780,4.81119646,143.69,143.64,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1768657114483,4.81119646,143.69,143.63,3.22199208]
["bitfinex-derivatives","SOLF0:USTF0",1768657115882,4.81119646,143.69,143.63,9.49009208]
["bitfinex-derivatives","SOLF0:USTF0",1768657132200,1.73778604,143.69,143.64,9.4670344]
["bitfinex-derivatives","SOLF0:USTF0",1768657132406,4.86650463,143.7,143.64,9.4670344]
["bitfinex-derivatives","SOLF0:USTF0",1768657133205,4.86650463,143.7,143.65,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1768657136608,4.86650463,143.7,143.65,9.4666344]
["bitfinex-derivatives","SOLF0:USTF0",1768657137702,1.73778604,143.7,143.66,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1768657137904,4.86650463,143.72,143.66,9.4659344]
["bitfinex-derivatives","SOLF0:USTF0",1768657138106,5.28897672,143.71,143.66,9.4659344]
["bitfinex-derivatives","SOLF0:USTF0",1768657138301,4.86650463,143.72,143.66,9.4659344]
["bitfinex-derivatives","SOLF0:USTF0",1768657138503,5.28823641,143.71,143.66,9.4659344]
["bitfinex-derivatives","SOLF0:USTF0",1768657138699,4.86650463,143.72,143.66,9.4659344]
["bitfinex-derivatives","SOLF0:USTF0",1768657140111,3.12871859,143.71,143.66,9.4659344]
["bitfinex-derivatives","SOLF0:USTF0",1768657143710,1.73778604,143.7,143.66,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1768657143903,4.86650463,143.7,143.66,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1768657144298,4.86650463,143.7,143.64,9.4669344]
["bitfinex-derivatives","SOLF0:USTF0",1768657144503,4.86650463,143.7,143.64,3.1993344]
["bitfinex-derivatives","SOLF0:USTF0",1768657145804,4.86650463,143.7,143.65,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1768657146598,3.12871859,143.74,143.65,3.1993344]
["bitfinex-derivatives","SOLF0:USTF0",1768657146798,1.73778604,143.72,143.65,3.1993344]
["bitfinex-derivatives","SOLF0:USTF0",1768657147204,4.86650463,143.72,143.65,3.1993344]
["bitfinex-derivatives","SOLF0:USTF0",1768657151014,3.12871859,143.71,143.65,3.1993344]
["bitfinex-derivatives","SOLF0:USTF0",1768657157823,4.86650463,143.71,143.65,3.1993344]
["bitfinex-derivatives","SOLF0:USTF0",1768657165024,3.23201265,143.77,143.65,3.1993344]
["bitfinex-derivatives","SOLF0:USTF0",1768657165219,3.23201265,143.77,143.67,3.20568031]
["bitfinex-derivatives","SOLF0:USTF0",1768657165730,1.73778604,143.76,143.67,3.20568031]
["bitfinex-derivatives","SOLF0:USTF0",1768657166820,1.73778604,143.76,143.71,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1768657167325,3.23201265,143.77,143.71,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1768657167526,4.96979869,143.77,143.71,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1768657169224,3.23201265,143.76,143.71,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1768657171028,4.96979869,143.76,143.71,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1768657173429,215.6648,143.83,143.72,9.55662606]
["bitfinex-derivatives","SOLF0:USTF0",1768657173430,4.91261061,143.78,143.72,9.55662606]
["bitfinex-derivatives","SOLF0:USTF0",1768657182838,3.17694484,143.78,143.73,9.55622606]
["bitfinex-derivatives","SOLF0:USTF0",1768657183529,1.73566577,143.79,143.73,9.55622606]
["bitfinex-derivatives","SOLF0:USTF0",1768657184234,1.73566577,143.79,143.74,9.55562606]
["bitfinex-derivatives","SOLF0:USTF0",1768657185944,3.17694484,143.8,143.74,9.55562606]
["bitfinex-derivatives","SOLF0:USTF0",1768657187643,1.73566577,143.79,143.74,9.55562606]
["bitfinex-derivatives","SOLF0:USTF0",1768657187842,4.91261061,143.79,143.74,9.55562606]
["bitfinex-derivatives","SOLF0:USTF0",1768657188842,3.17694484,143.81,143.75,3.29242606]
["bitfinex-derivatives","SOLF0:USTF0",1768657189945,4.91261061,143.81,143.75,3.29242606]
["bitfinex-derivatives","SOLF0:USTF0",1768657190545,3.17694484,143.81,143.75,3.29242606]
["bitfinex-derivatives","SOLF0:USTF0",1768657190736,4.91261061,143.81,143.75,3.29242606]
["bitfinex-derivatives","SOLF0:USTF0",1768657190940,3.17694484,143.81,143.76,3.29242606]
["bitfinex-derivatives","SOLF0:USTF0",1768657191140,1.73566577,143.82,143.76,3.29242606]
["bitfinex-derivatives","SOLF0:USTF0",1768657192643,6.2594,143.84,143.77,3.11619963]
["bitfinex-derivatives","SOLF0:USTF0",1768657192842,9.24525444,143.84,143.77,3.11619963]
["bitfinex-derivatives","SOLF0:USTF0",1768657195035,2.98585444,143.83,143.77,3.11619963]
["bitfinex-derivatives","SOLF0:USTF0",1768657196245,4.72152021,143.83,143.77,3.11619963]
["bitfinex-derivatives","SOLF0:USTF0",1768657198344,2.98585444,143.83,143.77,3.11619963]
["bitfinex-derivatives","SOLF0:USTF0",1768657200949,2.98585444,143.83,143.77,9.37819963]
["bitfinex-derivatives","SOLF0:USTF0",1768657201154,2.98585444,143.83,143.78,3.11619963]
["bitfinex-derivatives","SOLF0:USTF0",1768657201454,2.98585444,143.85,143.78,3.11619963]
["bitfinex-derivatives","SOLF0:USTF0",1768657202953,2.98585444,143.85,143.78,9.37759963]
["bitfinex-derivatives","SOLF0:USTF0",1768657205555,4.72152021,143.85,143.78,9.37759963]
["bitfinex-derivatives","SOLF0:USTF0",1768657209953,2.98585444,143.92,143.83,3.11619963]
["bitfinex-derivatives","SOLF0:USTF0",1768657210153,4.72152021,143.92,143.83,3.11619963]
["bitfinex-derivatives","SOLF0:USTF0",1768657210354,4.72152021,143.92,143.85,3.11619963]
["bitfinex-derivatives","SOLF0:USTF0",1768657211162,9.24085444,143.94,143.87,3.11619963]
["bitfinex-derivatives","SOLF0:USTF0",1768657211461,1.73566577,143.93,143.87,3.11619963]
["bitfinex-derivatives","SOLF0:USTF0",1768657212765,2.98585444,143.94,143.87,4.8518654]
["bitfinex-derivatives","SOLF0:USTF0",1768657214256,2.98585444,143.94,143.87,11.1094654]
["bitfinex-derivatives","SOLF0:USTF0",1768657214864,2.98585444,143.94,143.87,9.37379963]
["bitfinex-derivatives","SOLF0:USTF0",1768657215063,2.98585444,143.94,143.87,11.1094654]
["bitfinex-derivatives","SOLF0:USTF0",1768657216665,2.98585444,143.94,143.88,3.11619963]
["bitfinex-derivatives","SOLF0:USTF0",1768657217665,2.98585444,143.95,143.88,3.11619963]
["bitfinex-derivatives","SOLF0:USTF0",1768657221265,4.72152021,143.95,143.88,3.11619963]
["bitfinex-derivatives","SOLF0:USTF0",1768657221661,2.988531,143.94,143.88,3.11619963]
["bitfinex-derivatives","SOLF0:USTF0",1768657221859,4.72419677,143.93,143.86,3.10538324]
["bitfinex-derivatives","SOLF0:USTF0",1768657222065,2.988531,143.92,143.86,3.10538324]
["bitfinex-derivatives","SOLF0:USTF0",1768657225367,1.73566577,143.91,143.84,3.10538324]
["bitfinex-derivatives","SOLF0:USTF0",1768657225771,4.72419677,143.91,143.84,3.10538324]
["bitfinex-derivatives","SOLF0:USTF0",1768657226870,4.72419677,143.91,143.84,9.36438324]
["bitfinex-derivatives","SOLF0:USTF0",1768657227574,4.72419677,143.91,143.85,3.10538324]
["bitfinex-derivatives","SOLF0:USTF0",1768657228572,1.73566577,143.91,143.85,3.10538324]
["bitfinex-derivatives","SOLF0:USTF0",1768657228773,4.72419677,143.93,143.86,3.10538324]
["bitfinex-derivatives","SOLF0:USTF0",1768657229875,4.72419677,143.93,143.87,3.10538324]
["bitfinex-derivatives","SOLF0:USTF0",1768657232074,1.73566577,143.94,143.87,3.10538324]
["bitfinex-derivatives","SOLF0:USTF0",1768657233265,1.73166445,143.94,143.87,3.10538324]
["bitfinex-derivatives","SOLF0:USTF0",1768657234475,5.02280336,143.92,143.85,3.19752526]
["bitfinex-derivatives","SOLF0:USTF0",1768657237578,3.29113891,143.92,143.86,3.19752526]
["bitfinex-derivatives","SOLF0:USTF0",1768657240879,3.29113891,143.9,143.84,3.19752526]
["bitfinex-derivatives","SOLF0:USTF0",1768657241078,1.73166445,143.89,143.84,3.19752526]
["bitfinex-derivatives","SOLF0:USTF0",1768657246377,3.29113891,143.9,143.84,3.19752526]
["bitfinex-derivatives","SOLF0:USTF0",1768657246578,1.73166445,143.89,143.84,3.19752526]
["bitfinex-derivatives","SOLF0:USTF0",1768657248787,3.29113891,143.9,143.84,3.19752526]
["bitfinex-derivatives","SOLF0:USTF0",1768657248982,1.73166445,143.89,143.84,3.19752526]
["bitfinex-derivatives","SOLF0:USTF0",1768657251192,1.73166445,143.89,143.77,97.4104]
["bitfinex-derivatives","SOLF0:USTF0",1768657251193,3.29113891,143.83,143.75,3.19752526]
["bitfinex-derivatives","SOLF0:USTF0",1768657251378,3.29113891,143.83,143.67,13.03305408]
["bitfinex-derivatives","SOLF0:USTF0",1768657251379,1.73166445,143.77,143.7,3.19752526]
["bitfinex-derivatives","SOLF0:USTF0",1768657251578,6.2612,143.8,143.71,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1768657251783,1.73166445,143.78,143.72,3.20504637]
["bitfinex-derivatives","SOLF0:USTF0",1768657251984,1.73166445,143.79,143.72,3.20504637]
["bitfinex-derivatives","SOLF0:USTF0",1768657264796,4.96144257,143.79,143.72,3.20504637]
["bitfinex-derivatives","SOLF0:USTF0",1768657265998,3.22977812,143.79,143.72,3.20504637]
["bitfinex-derivatives","SOLF0:USTF0",1768657266199,4.96144257,143.81,143.72,3.20504637]
["bitfinex-derivatives","SOLF0:USTF0",1768657268098,3.22977812,143.8,143.72,3.20504637]
["bitfinex-derivatives","SOLF0:USTF0",1768657272202,7.99216445,143.81,143.72,3.20504637]
["bitfinex-derivatives","SOLF0:USTF0",1768657273597,3.22977812,143.82,143.73,1.73166445]
["bitfinex-derivatives","SOLF0:USTF0",1768657273598,4.96144257,143.82,143.73,1.73166445]
["bitfinex-derivatives","SOLF0:USTF0",1768657273800,4.96144257,143.82,143.74,3.20504637]
["bitfinex-derivatives","SOLF0:USTF0",1768657275597,4.96144257,143.82,143.76,3.20504637]
["bitfinex-derivatives","SOLF0:USTF0",1768657280308,3.22977812,143.81,143.76,3.20504637]
["bitfinex-derivatives","SOLF0:USTF0",1768657284814,4.91400777,143.8,143.74,3.02820574]
["bitfinex-derivatives","SOLF0:USTF0",1768657292721,3.06761356,143.82,143.75,3.1447114]
["bitfinex-derivatives","SOLF0:USTF0",1768657293913,3.06761356,143.82,143.73,1.73166445]
["bitfinex-derivatives","SOLF0:USTF0",1768657293914,3.06761356,143.82,143.76,9.4072114]
["bitfinex-derivatives","SOLF0:USTF0",1768657294119,3.06761356,143.82,143.76,3.1447114]
["bitfinex-derivatives","SOLF0:USTF0",1768657296025,3.06761356,143.82,143.77,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1768657310840,3.06761356,143.82,143.76,3.1447114]
["bitfinex-derivatives","SOLF0:USTF0",1768657311929,3.06761356,143.82,143.76,9.4072114]
["bitfinex-derivatives","SOLF0:USTF0",1768657320054,3.06761356,143.82,143.76,3.1447114]
["bitfinex-derivatives","SOLF0:USTF0",1768657320847,1.73429523,143.81,143.76,3.1447114]
["bitfinex-derivatives","SOLF0:USTF0",1768657322155,4.80608225,143.81,143.76,3.1447114]
["bitfinex-derivatives","SOLF0:USTF0",1768657322349,4.80608225,143.81,143.75,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1768657322849,4.80608225,143.81,143.75,9.50778882]
["bitfinex-derivatives","SOLF0:USTF0",1768657323854,3.07178702,143.83,143.77,9.50688882]
["bitfinex-derivatives","SOLF0:USTF0",1768657330657,3.07178702,143.83,143.78,3.24488882]
["bitfinex-derivatives","SOLF0:USTF0",1768657332059,4.80608225,143.85,143.78,3.24488882]
["bitfinex-derivatives","SOLF0:USTF0",1768657332551,4.80608225,143.85,143.78,9.50638882]
["bitfinex-derivatives","SOLF0:USTF0",1768657332751,4.80608225,143.85,143.79,3.24488882]
["bitfinex-derivatives","SOLF0:USTF0",1768657333153,3.07178702,143.85,143.79,3.24488882]
["bitfinex-derivatives","SOLF0:USTF0",1768657333762,3.07178702,143.85,143.8,3.24488882]
["bitfinex-derivatives","SOLF0:USTF0",1768657336862,4.80608225,143.87,143.8,3.24488882]
["bitfinex-derivatives","SOLF0:USTF0",1768657337563,3.07178702,143.86,143.8,3.24488882]
["bitfinex-derivatives","SOLF0:USTF0",1768657351177,3.07178702,143.86,143.81,3.06824977]
["bitfinex-derivatives","SOLF0:USTF0",1768657352079,3.0591371,143.88,143.81,3.06824977]
["bitfinex-derivatives","SOLF0:USTF0",1768657352780,3.0591371,143.88,143.81,9.32854977]
["bitfinex-derivatives","SOLF0:USTF0",1768657354080,4.89702958,143.87,143.81,9.32854977]
["bitfinex-derivatives","SOLF0:USTF0",1768657355286,4.89702958,143.87,143.82,3.10177203]
["bitfinex-derivatives","SOLF0:USTF0",1768657355287,4.89592912,143.87,143.82,3.10177203]
["bitfinex-derivatives","SOLF0:USTF0",1768657355678,4.89592912,143.89,143.83,3.10177203]
["bitfinex-derivatives","SOLF0:USTF0",1768657357486,3.16273435,143.88,143.83,3.10177203]
["bitfinex-derivatives","SOLF0:USTF0",1768657361986,3.16273435,143.91,143.83,3.10177203]
["bitfinex-derivatives","SOLF0:USTF0",1768657362204,3.16273435,143.91,143.84,3.10177203]
["bitfinex-derivatives","SOLF0:USTF0",1768657363783,3.16273435,143.91,143.84,9.36077203]
["bitfinex-derivatives","SOLF0:USTF0",1768657364687,3.16273435,143.91,143.86,3.10177203]
["bitfinex-derivatives","SOLF0:USTF0",1768657368194,3.16273435,143.91,143.85,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1768657368593,3.16273435,143.91,143.85,9.36017203]
["bitfinex-derivatives","SOLF0:USTF0",1768657376599,1.73319477,143.92,143.87,3.16406411]
["bitfinex-derivatives","SOLF0:USTF0",1768657379202,4.93013402,143.92,143.87,3.16406411]
["bitfinex-derivatives","SOLF0:USTF0",1768657379404,3.19693925,143.92,143.87,3.16406411]
["bitfinex-derivatives","SOLF0:USTF0",1768657379600,4.93013402,143.92,143.87,3.16406411]
["bitfinex-derivatives","SOLF0:USTF0",1768657381806,11.18513402,143.94,143.88,3.16406411]
["bitfinex-derivatives","SOLF0:USTF0",1768657383000,4.93013402,143.94,143.88,3.16406411]
["bitfinex-derivatives","SOLF0:USTF0",1768657384705,3.19693925,143.94,143.88,3.16406411]
["bitfinex-derivatives","SOLF0:USTF0",1768657386697,3.19693925,143.94,143.89,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1768657387303,3.19693925,143.94,143.89,9.42086411]
["bitfinex-derivatives","SOLF0:USTF0",1768657392215,3.19693925,143.94,143.89,3.16406411]
["bitfinex-derivatives","SOLF0:USTF0",1768657393508,3.19693925,143.94,143.87,9.42156411]
["bitfinex-derivatives","SOLF0:USTF0",1768657393704,3.19693925,143.93,143.87,9.42156411]
["bitfinex-derivatives","SOLF0:USTF0",1768657394210,3.19693925,143.93,143.87,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1768657397009,3.19693925,143.93,143.86,3.16406411]
["bitfinex-derivatives","SOLF0:USTF0",1768657407926,4.95107257,143.94,143.88,3.24876381]
["bitfinex-derivatives","SOLF0:USTF0",1768657408722,3.2178778,143.93,143.88,3.24876381]
["bitfinex-derivatives","SOLF0:USTF0",1768657413630,3.2178778,143.93,143.86,3.08282612]
["bitfinex-derivatives","SOLF0:USTF0",1768657414433,3.2178778,143.93,143.86,9.34102612]
["bitfinex-derivatives","SOLF0:USTF0",1768657417431,3.31356637,143.92,143.86,9.34102612]
["bitfinex-derivatives","SOLF0:USTF0",1768657420632,3.31356637,143.92,143.87,3.08282612]
["bitfinex-derivatives","SOLF0:USTF0",1768657441056,9.56956637,143.92,143.85,2.99516591]
["bitfinex-derivatives","SOLF0:USTF0",1768657441253,3.27740882,143.9,143.83,165.80545445]
["bitfinex-derivatives","SOLF0:USTF0",1768657441550,3.27740882,143.9,143.82,265.65516591]
["bitfinex-derivatives","SOLF0:USTF0",1768657441551,5.00933811,143.89,143.82,265.65516591]
["bitfinex-derivatives","SOLF0:USTF0",1768657441757,3.27740882,143.88,143.82,265.65516591]
["bitfinex-derivatives","SOLF0:USTF0",1768657444556,3.27740882,143.88,143.82,2.99516591]
["bitfinex-derivatives","SOLF0:USTF0",1768657446553,3.27740882,143.9,143.82,2.99516591]
["bitfinex-derivatives","SOLF0:USTF0",1768657446857,5.00933811,143.9,143.82,2.99516591]
["bitfinex-derivatives","SOLF0:USTF0",1768657452656,3.27740882,143.92,143.84,2.99516591]
["bitfinex-derivatives","SOLF0:USTF0",1768657452857,5.00933811,143.92,143.84,2.99516591]
["bitfinex-derivatives","SOLF0:USTF0",1768657454259,3.27740882,143.92,143.84,2.99516591]
["bitfinex-derivatives","SOLF0:USTF0",1768657458656,3.27740882,143.9,143.81,164.70509304]
["bitfinex-derivatives","SOLF0:USTF0",1768657458861,3.27740882,143.9,143.82,265.67516591]
["bitfinex-derivatives","SOLF0:USTF0",1768657459067,3.27740882,143.9,143.83,2.99516591]
["bitfinex-derivatives","SOLF0:USTF0",1768657460066,3.27740882,143.9,143.82,262.68]
["bitfinex-derivatives","SOLF0:USTF0",1768657460268,3.27740882,143.88,143.82,262.68]
["bitfinex-derivatives","SOLF0:USTF0",1768657460566,3.27740882,143.88,143.83,2.99516591]
["bitfinex-derivatives","SOLF0:USTF0",1768657462667,3.31797884,143.9,143.83,2.99516591]
["bitfinex-derivatives","SOLF0:USTF0",1768657469875,3.31797884,143.89,143.83,2.99516591]
["bitfinex-derivatives","SOLF0:USTF0",1768657474885,11.30690813,143.89,143.82,262.68]
["bitfinex-derivatives","SOLF0:USTF0",1768657475181,3.18981757,143.88,143.82,265.78415049]
["bitfinex-derivatives","SOLF0:USTF0",1768657475383,3.18981757,143.88,143.83,3.10415049]
["bitfinex-derivatives","SOLF0:USTF0",1768657500912,3.18981757,143.88,143.82,268.9399]
["bitfinex-derivatives","SOLF0:USTF0",1768657501107,3.19009198,143.87,143.79,3.12229117]
["bitfinex-derivatives","SOLF0:USTF0",1768657501307,8.48360334,143.86,143.8,181.5]
["bitfinex-derivatives","SOLF0:USTF0",1768657501512,3.19009198,143.86,143.8,181.5]
["bitfinex-derivatives","SOLF0:USTF0",1768657502816,3.19009198,143.86,143.8,184.62229117]
["bitfinex-derivatives","SOLF0:USTF0",1768657514921,3.19009198,143.86,143.8,190.88289117]
["bitfinex-derivatives","SOLF0:USTF0",1768657515625,3.19009198,143.86,143.81,3.12229117]
["bitfinex-derivatives","SOLF0:USTF0",1768657523231,11.11962535,143.88,143.81,9.38259117]
["bitfinex-derivatives","SOLF0:USTF0",1768657523438,3.1294688,143.88,143.82,3.02747029]
["bitfinex-derivatives","SOLF0:USTF0",1768657524827,3.1294688,143.88,143.82,9.28737029]
["bitfinex-derivatives","SOLF0:USTF0",1768657530346,3.1294688,143.86,143.8,9.28797029]
["bitfinex-derivatives","SOLF0:USTF0",1768657532147,3.1294688,143.86,143.8,3.02747029]
["bitfinex-derivatives","SOLF0:USTF0",1768657537354,4.86222535,143.86,143.8,3.02747029]
["bitfinex-derivatives","SOLF0:USTF0",1768657539359,4.8631309,143.86,143.8,3.02747029]
["bitfinex-derivatives","SOLF0:USTF0",1768657542757,4.97847201,143.88,143.81,3.11403778]
["bitfinex-derivatives","SOLF0:USTF0",1768657543052,5.30462599,143.87,143.81,3.11403778]
["bitfinex-derivatives","SOLF0:USTF0",1768657543248,4.97847201,143.88,143.81,3.11403778]
["bitfinex-derivatives","SOLF0:USTF0",1768657543450,5.30529938,143.87,143.81,3.11403778]
["bitfinex-derivatives","SOLF0:USTF0",1768657543649,4.97847201,143.88,143.81,3.11403778]
["bitfinex-derivatives","SOLF0:USTF0",1768657543852,5.30530061,143.87,143.81,9.37433778]
["bitfinex-derivatives","SOLF0:USTF0",1768657544053,4.97847201,143.88,143.81,9.37433778]
["bitfinex-derivatives","SOLF0:USTF0",1768657544257,8.55102574,143.87,143.81,9.37433778]
["bitfinex-derivatives","SOLF0:USTF0",1768657544460,3.24480991,143.87,143.81,9.37433778]
["bitfinex-derivatives","SOLF0:USTF0",1768657551562,7.04028355,143.86,143.81,3.11403778]
["bitfinex-derivatives","SOLF0:USTF0",1768657551857,4.9527457,143.86,143.81,3.11403778]
["bitfinex-derivatives","SOLF0:USTF0",1768657552163,5.30678979,143.85,143.79,3.28779398]
["bitfinex-derivatives","SOLF0:USTF0",1768657552360,4.9527457,143.86,143.79,3.28779398]
["bitfinex-derivatives","SOLF0:USTF0",1768657552561,5.30663051,143.85,143.79,3.28779398]
["bitfinex-derivatives","SOLF0:USTF0",1768657552760,4.9527457,143.86,143.79,3.28779398]
["bitfinex-derivatives","SOLF0:USTF0",1768657552963,5.30663051,143.85,143.79,3.28779398]
["bitfinex-derivatives","SOLF0:USTF0",1768657553163,4.9527457,143.86,143.79,3.28779398]
["bitfinex-derivatives","SOLF0:USTF0",1768657553363,5.30663051,143.85,143.79,3.28779398]
["bitfinex-derivatives","SOLF0:USTF0",1768657553568,4.9527457,143.86,143.79,3.28779398]
["bitfinex-derivatives","SOLF0:USTF0",1768657553864,4.9527457,143.84,143.76,3.28779398]
["bitfinex-derivatives","SOLF0:USTF0",1768657554761,4.9527457,143.84,143.78,6.2614]
["bitfinex-derivatives","SOLF0:USTF0",1768657554958,4.9527457,143.84,143.78,9.54919398]
["bitfinex-derivatives","SOLF0:USTF0",1768657560576,4.9527457,143.84,143.79,9.54889398]
["bitfinex-derivatives","SOLF0:USTF0",1768657562577,4.9527457,143.84,143.79,3.28779398]
["bitfinex-derivatives","SOLF0:USTF0",1768657563776,1.7336621,143.82,143.77,9.54959398]
["bitfinex-derivatives","SOLF0:USTF0",1768657564167,1.7336621,143.82,143.77,3.28779398]
["bitfinex-derivatives","SOLF0:USTF0",1768657564973,4.9527457,143.82,143.77,3.28779398]
["bitfinex-derivatives","SOLF0:USTF0",1768657572275,3.2190836,143.82,143.77,3.28779398]
["bitfinex-derivatives","SOLF0:USTF0",1768657579294,3.2190836,143.82,143.76,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1768657581396,3.2190836,143.82,143.76,9.55009398]
["bitfinex-derivatives","SOLF0:USTF0",1768657584891,3.2190836,143.82,143.76,3.28779398]
["bitfinex-derivatives","SOLF0:USTF0",1768657589499,3.2190836,143.82,143.77,3.04952434]
["bitfinex-derivatives","SOLF0:USTF0",1768657589697,4.74563884,143.84,143.77,3.04952434]
["bitfinex-derivatives","SOLF0:USTF0",1768657590904,4.74563884,143.84,143.77,9.31152434]
["bitfinex-derivatives","SOLF0:USTF0",1768657593004,3.09880272,143.83,143.77,9.31152434]
["bitfinex-derivatives","SOLF0:USTF0",1768657599418,4.83317769,143.83,143.77,9.31152434]
["bitfinex-derivatives","SOLF0:USTF0",1768657606320,5.31606068,143.82,143.77,9.31152434]
["bitfinex-derivatives","SOLF0:USTF0",1768657606615,4.83317769,143.83,143.77,9.31152434]
["bitfinex-derivatives","SOLF0:USTF0",1768657606818,5.31606068,143.82,143.77,9.31152434]
["bitfinex-derivatives","SOLF0:USTF0",1768657607016,4.83317769,143.83,143.77,9.31152434]
["bitfinex-derivatives","SOLF0:USTF0",1768657607215,5.31736787,143.82,143.77,9.31152434]
["bitfinex-derivatives","SOLF0:USTF0",1768657607417,4.83317769,143.83,143.77,9.31152434]
["bitfinex-derivatives","SOLF0:USTF0",1768657607612,5.31736787,143.82,143.77,9.31152434]
["bitfinex-derivatives","SOLF0:USTF0",1768657607824,4.83317769,143.83,143.77,9.31152434]
["bitfinex-derivatives","SOLF0:USTF0",1768657608022,5.3174715,143.82,143.77,9.31152434]
["bitfinex-derivatives","SOLF0:USTF0",1768657608222,4.83317769,143.83,143.77,9.31152434]
["bitfinex-derivatives","SOLF0:USTF0",1768657608422,5.31919257,143.82,143.77,9.31152434]
["bitfinex-derivatives","SOLF0:USTF0",1768657608727,4.83317769,143.83,143.77,9.31152434]
["bitfinex-derivatives","SOLF0:USTF0",1768657608925,5.31919257,143.82,143.77,9.31152434]
["bitfinex-derivatives","SOLF0:USTF0",1768657609124,4.83317769,143.83,143.77,9.31152434]
["bitfinex-derivatives","SOLF0:USTF0",1768657609330,5.31965753,143.82,143.77,9.31152434]
["bitfinex-derivatives","SOLF0:USTF0",1768657609528,4.83317769,143.83,143.77,9.31152434]
["bitfinex-derivatives","SOLF0:USTF0",1768657609730,5.31965753,143.82,143.77,9.31152434]
["bitfinex-derivatives","SOLF0:USTF0",1768657609928,1.73437497,143.81,143.75,9.3801299]
["bitfinex-derivatives","SOLF0:USTF0",1768657610128,4.83317769,143.81,143.75,9.3801299]
["bitfinex-derivatives","SOLF0:USTF0",1768657612131,3.09880272,143.81,143.75,9.3801299]
["bitfinex-derivatives","SOLF0:USTF0",1768657612327,4.83317769,143.81,143.76,3.06189314]
["bitfinex-derivatives","SOLF0:USTF0",1768657622140,4.86302179,143.83,143.76,9.32429314]
["bitfinex-derivatives","SOLF0:USTF0",1768657622340,5.3140852,143.82,143.77,3.06189314]
["bitfinex-derivatives","SOLF0:USTF0",1768657622537,4.86302179,143.83,143.77,3.06189314]
["bitfinex-derivatives","SOLF0:USTF0",1768657622734,5.31407378,143.82,143.77,3.06189314]
["bitfinex-derivatives","SOLF0:USTF0",1768657622941,4.86302179,143.83,143.77,3.06189314]
["bitfinex-derivatives","SOLF0:USTF0",1768657623144,5.31383573,143.82,143.77,3.06189314]
["bitfinex-derivatives","SOLF0:USTF0",1768657623344,4.86302179,143.83,143.77,3.06189314]
["bitfinex-derivatives","SOLF0:USTF0",1768657623538,5.3138296,143.82,143.77,3.06189314]
["bitfinex-derivatives","SOLF0:USTF0",1768657623739,4.86302179,143.83,143.77,3.06189314]
["bitfinex-derivatives","SOLF0:USTF0",1768657623939,5.31382838,143.82,143.77,9.32379314]
["bitfinex-derivatives","SOLF0:USTF0",1768657624134,4.86302179,143.83,143.77,9.32379314]
["bitfinex-derivatives","SOLF0:USTF0",1768657624339,5.31384294,143.82,143.77,9.32379314]
["bitfinex-derivatives","SOLF0:USTF0",1768657624539,4.86302179,143.83,143.77,9.32379314]
["bitfinex-derivatives","SOLF0:USTF0",1768657624740,5.31384294,143.82,143.77,9.32379314]
["bitfinex-derivatives","SOLF0:USTF0",1768657625041,4.86302179,143.83,143.77,9.32379314]
["bitfinex-derivatives","SOLF0:USTF0",1768657625240,5.31378659,143.82,143.77,9.32379314]
["bitfinex-derivatives","SOLF0:USTF0",1768657625438,3.12864682,143.87,143.79,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1768657625647,3.12864682,143.85,143.79,9.32299314]
["bitfinex-derivatives","SOLF0:USTF0",1768657625838,5.31375248,143.84,143.79,9.32299314]
["bitfinex-derivatives","SOLF0:USTF0",1768657626035,3.12864682,143.85,143.79,9.32299314]
["bitfinex-derivatives","SOLF0:USTF0",1768657626248,5.31324572,143.84,143.79,9.32299314]
["bitfinex-derivatives","SOLF0:USTF0",1768657626445,3.12864682,143.85,143.79,9.32299314]
["bitfinex-derivatives","SOLF0:USTF0",1768657626647,5.31321162,143.84,143.79,9.32299314]
["bitfinex-derivatives","SOLF0:USTF0",1768657626845,3.12864682,143.85,143.79,9.32299314]
["bitfinex-derivatives","SOLF0:USTF0",1768657627145,5.31321162,143.84,143.79,9.32299314]
["bitfinex-derivatives","SOLF0:USTF0",1768657627345,3.12864682,143.85,143.79,9.32299314]
["bitfinex-derivatives","SOLF0:USTF0",1768657627543,5.31316828,143.84,143.79,9.32299314]
["bitfinex-derivatives","SOLF0:USTF0",1768657627744,3.12864682,143.85,143.79,9.32299314]
["bitfinex-derivatives","SOLF0:USTF0",1768657627944,5.31313418,143.84,143.79,9.32299314]
["bitfinex-derivatives","SOLF0:USTF0",1768657628148,3.12864682,143.85,143.79,9.32299314]
["bitfinex-derivatives","SOLF0:USTF0",1768657628347,5.31308916,143.84,143.79,9.32299314]
["bitfinex-derivatives","SOLF0:USTF0",1768657628548,3.12864682,143.85,143.79,9.32299314]
["bitfinex-derivatives","SOLF0:USTF0",1768657628748,5.31308916,143.84,143.79,9.32299314]
["bitfinex-derivatives","SOLF0:USTF0",1768657628948,3.12864682,143.85,143.79,9.32299314]
["bitfinex-derivatives","SOLF0:USTF0",1768657629148,5.31197092,143.84,143.79,9.32299314]
["bitfinex-derivatives","SOLF0:USTF0",1768657629345,3.12864682,143.85,143.79,9.32299314]
["bitfinex-derivatives","SOLF0:USTF0",1768657629546,5.31192056,143.84,143.79,9.32299314]
["bitfinex-derivatives","SOLF0:USTF0",1768657629750,3.12864682,143.85,143.79,9.32299314]
["bitfinex-derivatives","SOLF0:USTF0",1768657629952,5.31192056,143.84,143.79,9.32299314]
["bitfinex-derivatives","SOLF0:USTF0",1768657630247,3.12864682,143.85,143.79,9.32299314]
["bitfinex-derivatives","SOLF0:USTF0",1768657630442,5.31109601,143.84,143.79,9.32299314]
["bitfinex-derivatives","SOLF0:USTF0",1768657630647,3.12864682,143.85,143.79,9.32299314]
["bitfinex-derivatives","SOLF0:USTF0",1768657630849,5.31106193,143.84,143.79,9.32299314]
["bitfinex-derivatives","SOLF0:USTF0",1768657631148,3.12864682,143.85,143.79,9.32299314]
["bitfinex-derivatives","SOLF0:USTF0",1768657640156,3.12864682,143.85,143.8,3.06189314]
["bitfinex-derivatives","SOLF0:USTF0",1768657643854,1.73437497,143.86,143.8,3.06189314]
["bitfinex-derivatives","SOLF0:USTF0",1768657644055,1.73437497,143.86,143.81,3.25382025]
["bitfinex-derivatives","SOLF0:USTF0",1768657659263,4.88013768,143.87,143.81,3.25382025]
["bitfinex-derivatives","SOLF0:USTF0",1768657659470,5.29538674,143.86,143.81,3.25382025]
["bitfinex-derivatives","SOLF0:USTF0",1768657659661,4.88013768,143.87,143.81,3.25382025]
["bitfinex-derivatives","SOLF0:USTF0",1768657659860,5.29538674,143.86,143.81,3.25382025]
["bitfinex-derivatives","SOLF0:USTF0",1768657660061,4.88013768,143.87,143.81,3.25382025]
["bitfinex-derivatives","SOLF0:USTF0",1768657660261,5.29673252,143.86,143.81,3.25382025]
["bitfinex-derivatives","SOLF0:USTF0",1768657660462,4.88013768,143.87,143.81,3.25382025]
["bitfinex-derivatives","SOLF0:USTF0",1768657660662,5.29673252,143.86,143.81,3.25382025]
["bitfinex-derivatives","SOLF0:USTF0",1768657660862,4.88013768,143.87,143.81,3.25382025]
["bitfinex-derivatives","SOLF0:USTF0",1768657661062,5.29673252,143.86,143.81,3.25382025]
["bitfinex-derivatives","SOLF0:USTF0",1768657661264,4.88013768,143.87,143.81,3.25382025]
["bitfinex-derivatives","SOLF0:USTF0",1768657661461,5.29861719,143.86,143.81,3.25382025]
["bitfinex-derivatives","SOLF0:USTF0",1768657661663,4.88013768,143.87,143.81,3.25382025]
["bitfinex-derivatives","SOLF0:USTF0",1768657661967,5.29861719,143.86,143.81,3.25382025]
["bitfinex-derivatives","SOLF0:USTF0",1768657662162,4.88013768,143.87,143.81,3.25382025]
["bitfinex-derivatives","SOLF0:USTF0",1768657662366,5.30088343,143.86,143.81,3.25382025]
["bitfinex-derivatives","SOLF0:USTF0",1768657662665,4.88013768,143.87,143.81,3.25382025]
["bitfinex-derivatives","SOLF0:USTF0",1768657662967,5.30088343,143.86,143.81,3.25382025]
["bitfinex-derivatives","SOLF0:USTF0",1768657663167,5.30407003,143.85,143.81,3.25382025]
["bitfinex-derivatives","SOLF0:USTF0",1768657663369,4.88013768,143.87,143.81,3.25382025]
["bitfinex-derivatives","SOLF0:USTF0",1768657663565,5.30414778,143.86,143.81,3.25382025]
["bitfinex-derivatives","SOLF0:USTF0",1768657663867,5.30414778,143.85,143.81,3.25382025]
["bitfinex-derivatives","SOLF0:USTF0",1768657664067,4.88013768,143.87,143.81,3.25382025]
["bitfinex-derivatives","SOLF0:USTF0",1768657664269,5.30422297,143.86,143.81,3.25382025]
["bitfinex-derivatives","SOLF0:USTF0",1768657664566,5.30422297,143.85,143.81,3.25382025]
["bitfinex-derivatives","SOLF0:USTF0",1768657664867,4.88013768,143.87,143.81,3.25382025]
["bitfinex-derivatives","SOLF0:USTF0",1768657665065,5.30422297,143.86,143.81,3.25382025]
["bitfinex-derivatives","SOLF0:USTF0",1768657665262,5.30422297,143.85,143.81,3.25382025]
["bitfinex-derivatives","SOLF0:USTF0",1768657665463,4.88013768,143.87,143.81,3.25382025]
["bitfinex-derivatives","SOLF0:USTF0",1768657665664,5.30429572,143.86,143.82,3.27365984]
["bitfinex-derivatives","SOLF0:USTF0",1768657665859,4.79559863,143.89,143.82,3.27365984]
["bitfinex-derivatives","SOLF0:USTF0",1768657666067,5.30365822,143.88,143.82,3.27365984]
["bitfinex-derivatives","SOLF0:USTF0",1768657666266,4.79559863,143.89,143.82,3.27365984]
["bitfinex-derivatives","SOLF0:USTF0",1768657666471,5.30264213,143.88,143.82,3.27365984]
["bitfinex-derivatives","SOLF0:USTF0",1768657666771,4.79559863,143.89,143.83,3.27365984]
["bitfinex-derivatives","SOLF0:USTF0",1768657666970,5.30264213,143.88,143.83,3.27365984]
["bitfinex-derivatives","SOLF0:USTF0",1768657667267,4.79559863,143.89,143.83,3.27365984]
["bitfinex-derivatives","SOLF0:USTF0",1768657667467,5.30153109,143.88,143.83,3.27365984]
["bitfinex-derivatives","SOLF0:USTF0",1768657667669,4.79559863,143.89,143.83,9.53305984]
["bitfinex-derivatives","SOLF0:USTF0",1768657668572,3.06206137,143.89,143.83,9.53305984]
["bitfinex-derivatives","SOLF0:USTF0",1768657669466,3.06206137,143.89,143.84,3.27365984]
["bitfinex-derivatives","SOLF0:USTF0",1768657671371,9.31826137,143.91,143.84,3.27365984]
["bitfinex-derivatives","SOLF0:USTF0",1768657671576,4.79559863,143.93,143.86,3.27365984]
["bitfinex-derivatives","SOLF0:USTF0",1768657671776,5.29607711,143.92,143.86,3.27365984]
["bitfinex-derivatives","SOLF0:USTF0",1768657671968,4.79559863,143.93,143.86,3.27365984]
["bitfinex-derivatives","SOLF0:USTF0",1768657672875,4.79559863,143.93,143.86,9.53175984]
["bitfinex-derivatives","SOLF0:USTF0",1768657675982,4.79559863,143.93,143.87,3.04117404]
["bitfinex-derivatives","SOLF0:USTF0",1768657676174,1.73353726,143.93,143.87,3.04117404]
["bitfinex-derivatives","SOLF0:USTF0",1768657677582,4.9872715,143.93,143.87,3.04117404]
["bitfinex-derivatives","SOLF0:USTF0",1768657681797,97.2637,143.99,143.88,3.04117404]
["bitfinex-derivatives","SOLF0:USTF0",1768657681798,11.2417715,143.95,143.88,3.04117404]
["bitfinex-derivatives","SOLF0:USTF0",1768657682690,3.25373424,143.94,143.88,3.04117404]
["bitfinex-derivatives","SOLF0:USTF0",1768657686697,3.25373424,143.94,143.89,3.04117404]
["bitfinex-derivatives","SOLF0:USTF0",1768657687091,1.73353726,143.95,143.89,3.04117404]
["bitfinex-derivatives","SOLF0:USTF0",1768657687400,3.25373424,143.96,143.89,3.04117404]
["bitfinex-derivatives","SOLF0:USTF0",1768657688899,3.25373424,143.96,143.9,3.04117404]
["bitfinex-derivatives","SOLF0:USTF0",1768657691191,3.25373424,143.96,143.9,9.29757404]
["bitfinex-derivatives","SOLF0:USTF0",1768657691596,3.25373424,143.96,143.91,3.04117404]
["bitfinex-derivatives","SOLF0:USTF0",1768657696201,3.25373424,143.96,143.9,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1768657696405,1.73353726,143.95,143.89,3.04117404]
["bitfinex-derivatives","SOLF0:USTF0",1768657697807,1.73353726,143.95,143.89,9.29797404]
["bitfinex-derivatives","SOLF0:USTF0",1768657700009,1.73353726,143.95,143.9,3.04117404]
["bitfinex-derivatives","SOLF0:USTF0",1768657702511,3.25296997,143.94,143.89,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1768657702907,3.25296997,143.94,143.89,9.44719846]
["bitfinex-derivatives","SOLF0:USTF0",1768657710413,3.25296997,143.94,143.87,9.44789846]
["bitfinex-derivatives","SOLF0:USTF0",1768657712511,3.25296997,143.94,143.88,3.15518286]
["bitfinex-derivatives","SOLF0:USTF0",1768657714116,3.14970722,143.93,143.88,3.15518286]
["bitfinex-derivatives","SOLF0:USTF0",1768657715516,3.14970722,143.92,143.86,3.15518286]
["bitfinex-derivatives","SOLF0:USTF0",1768657715716,3.14970722,143.96,143.86,3.15518286]
["bitfinex-derivatives","SOLF0:USTF0",1768657716017,4.88324448,143.94,143.86,3.15518286]
["bitfinex-derivatives","SOLF0:USTF0",1768657716817,4.88324448,143.94,143.87,3.15518286]
["bitfinex-derivatives","SOLF0:USTF0",1768657717517,11.13804448,143.94,143.87,3.15518286]
["bitfinex-derivatives","SOLF0:USTF0",1768657720121,5.29346389,143.93,143.87,3.15518286]
["bitfinex-derivatives","SOLF0:USTF0",1768657720320,11.13804448,143.94,143.87,3.15518286]
["bitfinex-derivatives","SOLF0:USTF0",1768657720521,5.29348043,143.93,143.87,3.15518286]
["bitfinex-derivatives","SOLF0:USTF0",1768657720822,11.13804448,143.94,143.87,3.15518286]
["bitfinex-derivatives","SOLF0:USTF0",1768657721016,5.29351439,143.93,143.87,3.15518286]
["bitfinex-derivatives","SOLF0:USTF0",1768657721213,11.13804448,143.94,143.87,3.15518286]
["bitfinex-derivatives","SOLF0:USTF0",1768657721412,5.29399611,143.93,143.87,3.15518286]
["bitfinex-derivatives","SOLF0:USTF0",1768657721614,6.254,143.96,143.88,3.15518286]
["bitfinex-derivatives","SOLF0:USTF0",1768657721921,5.29359462,143.95,143.88,3.15518286]
["bitfinex-derivatives","SOLF0:USTF0",1768657722123,11.13533576,143.96,143.88,3.15518286]
["bitfinex-derivatives","SOLF0:USTF0",1768657722416,5.29409542,143.95,143.88,3.15518286]
["bitfinex-derivatives","SOLF0:USTF0",1768657722617,11.13533576,143.96,143.88,3.15518286]
["bitfinex-derivatives","SOLF0:USTF0",1768657722819,5.29409542,143.95,143.89,3.15518286]
["bitfinex-derivatives","SOLF0:USTF0",1768657723017,11.13533576,143.96,143.89,3.15518286]
["bitfinex-derivatives","SOLF0:USTF0",1768657724123,5.29547493,143.95,143.89,3.15518286]
["bitfinex-derivatives","SOLF0:USTF0",1768657724317,11.13533576,143.96,143.89,3.15518286]
["bitfinex-derivatives","SOLF0:USTF0",1768657724516,5.29550019,143.95,143.89,3.15518286]
["bitfinex-derivatives","SOLF0:USTF0",1768657724722,11.13533576,143.96,143.89,3.15518286]
["bitfinex-derivatives","SOLF0:USTF0",1768657724922,5.29550019,143.95,143.89,3.15518286]
["bitfinex-derivatives","SOLF0:USTF0",1768657725121,11.13533576,143.96,143.89,3.15518286]
["bitfinex-derivatives","SOLF0:USTF0",1768657725317,5.29552869,143.95,143.89,3.15518286]
["bitfinex-derivatives","SOLF0:USTF0",1768657725523,11.13533576,143.96,143.89,3.15518286]
["bitfinex-derivatives","SOLF0:USTF0",1768657725725,5.29552869,143.95,143.89,3.15518286]
["bitfinex-derivatives","SOLF0:USTF0",1768657725921,11.13533576,143.96,143.89,3.15518286]
["bitfinex-derivatives","SOLF0:USTF0",1768657726122,5.29552869,143.95,143.89,3.15518286]
["bitfinex-derivatives","SOLF0:USTF0",1768657726322,11.13533576,143.96,143.89,3.15518286]
["bitfinex-derivatives","SOLF0:USTF0",1768657726521,5.29594507,143.95,143.89,3.15518286]
["bitfinex-derivatives","SOLF0:USTF0",1768657726722,11.13533576,143.96,143.89,3.15518286]
["bitfinex-derivatives","SOLF0:USTF0",1768657727024,5.29594507,143.95,143.9,3.15518286]
["bitfinex-derivatives","SOLF0:USTF0",1768657727225,3.14970722,143.96,143.9,3.15518286]
["bitfinex-derivatives","SOLF0:USTF0",1768657727825,3.14970722,143.96,143.91,9.41098286]
["bitfinex-derivatives","SOLF0:USTF0",1768657729119,11.13453576,143.98,143.91,9.41098286]
["bitfinex-derivatives","SOLF0:USTF0",1768657729318,5.29548023,143.97,143.91,9.41098286]
["bitfinex-derivatives","SOLF0:USTF0",1768657729520,11.13453576,143.98,143.91,9.41098286]
["bitfinex-derivatives","SOLF0:USTF0",1768657729721,5.29548018,143.97,143.91,9.41098286]
["bitfinex-derivatives","SOLF0:USTF0",1768657729922,11.13453576,143.98,143.91,9.41098286]
["bitfinex-derivatives","SOLF0:USTF0",1768657730223,5.29524322,143.97,143.91,9.41098286]
["bitfinex-derivatives","SOLF0:USTF0",1768657730423,11.13453576,143.98,143.91,9.41098286]
["bitfinex-derivatives","SOLF0:USTF0",1768657730626,3.14970722,143.98,143.92,3.15518286]
["bitfinex-derivatives","SOLF0:USTF0",1768657737232,3.14970722,143.98,143.92,9.41068286]
["bitfinex-derivatives","SOLF0:USTF0",1768657739631,3.14970722,143.98,143.93,9.5360447]
["bitfinex-derivatives","SOLF0:USTF0",1768657756644,1.73162854,143.99,143.94,3.2809447]
["bitfinex-derivatives","SOLF0:USTF0",1768657759444,9.28749698,144.0,143.94,3.2809447]
["bitfinex-derivatives","SOLF0:USTF0",1768657759445,3.03509698,144.0,143.94,3.2809447]
["bitfinex-derivatives","SOLF0:USTF0",1768657781161,4.76672552,144.0,143.94,3.2809447]
["bitfinex-derivatives","SOLF0:USTF0",1768657781562,4.76672552,144.0,143.94,9.5355447]
["bitfinex-derivatives","SOLF0:USTF0",1768657783359,4.76525072,144.0,143.94,9.5355447]
["bitfinex-derivatives","SOLF0:USTF0",1768657784161,3.03509698,144.0,143.94,9.5355447]
["bitfinex-derivatives","SOLF0:USTF0",1768657784357,4.76525072,144.0,143.94,9.5355447]
["bitfinex-derivatives","SOLF0:USTF0",1768657790567,8.58909401,143.99,143.93,3.24188356]
["bitfinex-derivatives","SOLF0:USTF0",1768657790769,3.29304049,143.99,143.93,3.24188356]
["bitfinex-derivatives","SOLF0:USTF0",1768657791866,3.29304049,143.99,143.93,9.49688356]
["bitfinex-derivatives","SOLF0:USTF0",1768657793173,5.02319423,143.99,143.93,9.49688356]
["bitfinex-derivatives","SOLF0:USTF0",1768657799276,5.02319423,143.99,143.94,3.10153579]
["bitfinex-derivatives","SOLF0:USTF0",1768657802479,3.29304049,143.99,143.94,3.10153579]
["bitfinex-derivatives","SOLF0:USTF0",1768657803986,5.02319423,143.99,143.94,3.10153579]
["bitfinex-derivatives","SOLF0:USTF0",1768657811784,3.221921,144.01,143.94,3.10153579]
["bitfinex-derivatives","SOLF0:USTF0",1768657811990,1.73015374,143.98,143.94,3.10153579]
["bitfinex-derivatives","SOLF0:USTF0",1768657812388,3.221921,143.99,143.94,3.10153579]
["bitfinex-derivatives","SOLF0:USTF0",1768657812690,7.01526043,143.98,143.94,3.10153579]
["bitfinex-derivatives","SOLF0:USTF0",1768657812991,1.73015374,143.98,143.94,3.10153579]
["bitfinex-derivatives","SOLF0:USTF0",1768657814082,3.221921,143.99,143.94,3.10153579]
["bitfinex-derivatives","SOLF0:USTF0",1768657814284,7.01417285,143.98,143.94,3.10153579]
["bitfinex-derivatives","SOLF0:USTF0",1768657814483,1.73015374,143.98,143.94,3.10153579]
["bitfinex-derivatives","SOLF0:USTF0",1768657816987,3.221921,144.01,143.94,3.10153579]
["bitfinex-derivatives","SOLF0:USTF0",1768657817189,5.28305354,144.0,143.94,3.10153579]
["bitfinex-derivatives","SOLF0:USTF0",1768657817492,5.28305354,143.99,143.94,3.10153579]
["bitfinex-derivatives","SOLF0:USTF0",1768657817792,3.221921,144.0,143.94,3.10153579]
["bitfinex-derivatives","SOLF0:USTF0",1768657817993,5.28305256,143.99,143.94,3.10153579]
["bitfinex-derivatives","SOLF0:USTF0",1768657818186,3.221921,144.0,143.94,3.10153579]
["bitfinex-derivatives","SOLF0:USTF0",1768657825802,3.221921,144.0,143.95,3.08922084]
["bitfinex-derivatives","SOLF0:USTF0",1768657826502,9.34363885,144.02,143.96,3.08922084]
["bitfinex-derivatives","SOLF0:USTF0",1768657826703,5.28249315,144.01,143.96,3.08922084]
["bitfinex-derivatives","SOLF0:USTF0",1768657826903,9.34363885,144.02,143.96,3.08922084]
["bitfinex-derivatives","SOLF0:USTF0",1768657827104,5.28225449,144.01,143.96,3.08922084]
["bitfinex-derivatives","SOLF0:USTF0",1768657827406,9.34363885,144.02,143.96,3.08922084]
["bitfinex-derivatives","SOLF0:USTF0",1768657827600,5.28211,144.01,143.96,3.08922084]
["bitfinex-derivatives","SOLF0:USTF0",1768657827801,9.34363885,144.02,143.96,3.08922084]
["bitfinex-derivatives","SOLF0:USTF0",1768657828002,5.28211297,144.01,143.96,3.08922084]
["bitfinex-derivatives","SOLF0:USTF0",1768657828203,9.34363885,144.02,143.96,3.08922084]
["bitfinex-derivatives","SOLF0:USTF0",1768657828503,5.28197584,144.01,143.96,3.08922084]
["bitfinex-derivatives","SOLF0:USTF0",1768657828807,9.34363885,144.02,143.96,3.08922084]
["bitfinex-derivatives","SOLF0:USTF0",1768657829002,5.28197584,144.01,143.96,3.08922084]
["bitfinex-derivatives","SOLF0:USTF0",1768657829206,9.34363885,144.02,143.96,3.08922084]
["bitfinex-derivatives","SOLF0:USTF0",1768657829510,5.28184286,144.01,143.96,3.08922084]
["bitfinex-derivatives","SOLF0:USTF0",1768657829806,9.34363885,144.02,143.96,3.08922084]
["bitfinex-derivatives","SOLF0:USTF0",1768657830007,5.28184286,144.01,143.96,3.08922084]
["bitfinex-derivatives","SOLF0:USTF0",1768657830208,9.34363885,144.02,143.96,3.08922084]
["bitfinex-derivatives","SOLF0:USTF0",1768657830506,5.2817138,144.01,143.96,3.08922084]
["bitfinex-derivatives","SOLF0:USTF0",1768657830708,3.09233885,144.02,143.96,3.08922084]
["bitfinex-derivatives","SOLF0:USTF0",1768657830909,5.2817138,144.01,143.96,3.08922084]
["bitfinex-derivatives","SOLF0:USTF0",1768657831105,3.09233885,144.02,143.96,3.08922084]
["bitfinex-derivatives","SOLF0:USTF0",1768657831408,5.28161463,144.01,143.96,3.08922084]
["bitfinex-derivatives","SOLF0:USTF0",1768657831609,3.09233885,144.02,143.96,3.08922084]
["bitfinex-derivatives","SOLF0:USTF0",1768657831809,5.28158845,144.01,143.96,3.08922084]
["bitfinex-derivatives","SOLF0:USTF0",1768657832007,3.09233885,144.02,143.96,3.08922084]
["bitfinex-derivatives","SOLF0:USTF0",1768657832305,5.28158845,144.01,143.96,3.08922084]
["bitfinex-derivatives","SOLF0:USTF0",1768657832501,3.09233885,144.02,143.96,3.08922084]
["bitfinex-derivatives","SOLF0:USTF0",1768657832804,3.04077199,144.05,143.97,3.24069007]
["bitfinex-derivatives","SOLF0:USTF0",1768657833912,3.04077199,144.05,143.98,9.49359007]
["bitfinex-derivatives","SOLF0:USTF0",1768657836811,4.77092573,144.05,143.98,9.49359007]
["bitfinex-derivatives","SOLF0:USTF0",1768657837209,3.04077199,144.05,143.98,9.49359007]
["bitfinex-derivatives","SOLF0:USTF0",1768657837511,4.77092573,144.05,143.98,9.49359007]
["bitfinex-derivatives","SOLF0:USTF0",1768657838712,3.04077199,144.05,143.98,11.22374381]
["bitfinex-derivatives","SOLF0:USTF0",1768657839508,3.04077199,144.05,144.0,3.24069007]
["bitfinex-derivatives","SOLF0:USTF0",1768657842517,3.04077199,144.05,143.98,11.22374381]
["bitfinex-derivatives","SOLF0:USTF0",1768657842715,3.04077199,144.04,143.98,3.24069007]
["bitfinex-derivatives","SOLF0:USTF0",1768657849718,1.72903114,144.03,143.98,3.24069007]
["bitfinex-derivatives","SOLF0:USTF0",1768657850812,4.76980313,144.03,143.98,3.24069007]
["bitfinex-derivatives","SOLF0:USTF0",1768657851414,3.04077199,144.03,143.98,3.24069007]
["bitfinex-derivatives","SOLF0:USTF0",1768657851613,4.76980313,144.03,143.98,3.24069007]
["bitfinex-derivatives","SOLF0:USTF0",1768657858524,4.76980313,144.03,143.97,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1768657859526,4.76980313,144.03,143.97,9.28198652]
["bitfinex-derivatives","SOLF0:USTF0",1768657861424,3.17735485,144.02,143.95,9.28268652]
["bitfinex-derivatives","SOLF0:USTF0",1768657861820,3.17735485,144.0,143.95,3.02868652]
["bitfinex-derivatives","SOLF0:USTF0",1768657862125,3.17735485,144.0,143.94,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1768657862126,3.17735485,144.0,143.93,3.02868652]
["bitfinex-derivatives","SOLF0:USTF0",1768657862924,3.17735485,144.0,143.93,9.28378652]
["bitfinex-derivatives","SOLF0:USTF0",1768657864430,4.90638599,143.99,143.93,3.02868652]
["bitfinex-derivatives","SOLF0:USTF0",1768657870731,3.17735485,143.98,143.92,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1768657871036,3.17735485,143.98,143.92,9.28418652]
["bitfinex-derivatives","SOLF0:USTF0",1768657873739,3.17735485,143.98,143.93,3.02868652]
["bitfinex-derivatives","SOLF0:USTF0",1768657874736,1.72903114,144.0,143.93,3.02868652]
["bitfinex-derivatives","SOLF0:USTF0",1768657874938,3.17735485,144.0,143.94,3.02868652]
["bitfinex-derivatives","SOLF0:USTF0",1768657877645,3.17735485,144.0,143.95,3.02868652]
["bitfinex-derivatives","SOLF0:USTF0",1768657881548,11.15858599,144.0,143.93,3.02868652]
["bitfinex-derivatives","SOLF0:USTF0",1768657889045,3.03009702,143.99,143.93,3.02868652]
["bitfinex-derivatives","SOLF0:USTF0",1768657893452,3.03009702,143.99,143.92,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1768657893748,2.98748641,143.97,143.92,3.04192541]
["bitfinex-derivatives","SOLF0:USTF0",1768657895955,2.98748641,143.97,143.91,262.5]
["bitfinex-derivatives","SOLF0:USTF0",1768657905167,2.98748641,143.97,143.91,265.54192541]
["bitfinex-derivatives","SOLF0:USTF0",1768657906273,2.98748641,143.97,143.91,3.04192541]
["bitfinex-derivatives","SOLF0:USTF0",1768657923586,9.24128641,143.97,143.91,3.04192541]
["bitfinex-derivatives","SOLF0:USTF0",1768657936389,5.26995539,143.96,143.91,3.04192541]
["bitfinex-derivatives","SOLF0:USTF0",1768657936588,9.24128641,143.97,143.91,3.04192541]
["bitfinex-derivatives","SOLF0:USTF0",1768657936785,5.26995539,143.96,143.91,3.04192541]
["bitfinex-derivatives","SOLF0:USTF0",1768657936989,9.24128641,143.97,143.91,3.04192541]
["bitfinex-derivatives","SOLF0:USTF0",1768657937191,5.26995539,143.96,143.91,3.04192541]
["bitfinex-derivatives","SOLF0:USTF0",1768657937392,9.24128641,143.97,143.91,3.04192541]
["bitfinex-derivatives","SOLF0:USTF0",1768657937592,5.27106215,143.96,143.91,3.04192541]
["bitfinex-derivatives","SOLF0:USTF0",1768657937895,9.24128641,143.97,143.91,3.04192541]
["bitfinex-derivatives","SOLF0:USTF0",1768657938198,5.27106215,143.96,143.91,3.04192541]
["bitfinex-derivatives","SOLF0:USTF0",1768657938489,9.24128641,143.97,143.91,3.04192541]
["bitfinex-derivatives","SOLF0:USTF0",1768657938684,3.01780028,143.96,143.89,9.41417151]
["bitfinex-derivatives","SOLF0:USTF0",1768657938889,3.01780028,143.95,143.89,3.15737151]
["bitfinex-derivatives","SOLF0:USTF0",1768657959211,3.10681264,143.94,143.89,3.15737151]
["bitfinex-derivatives","SOLF0:USTF0",1768657960605,3.10681264,143.94,143.87,3.01873261]
["bitfinex-derivatives","SOLF0:USTF0",1768657961911,9.36161264,143.94,143.87,3.01873261]
["bitfinex-derivatives","SOLF0:USTF0",1768657963610,3.10681264,143.93,143.87,3.01873261]
["bitfinex-derivatives","SOLF0:USTF0",1768657981523,3.01563103,143.92,143.87,3.01873261]
["bitfinex-derivatives","SOLF0:USTF0",1768657989032,3.01563103,143.92,143.85,3.20355879]
["bitfinex-derivatives","SOLF0:USTF0",1768657989241,3.01563103,143.91,143.83,3.20355879]
["bitfinex-derivatives","SOLF0:USTF0",1768657991037,3.01563103,143.9,143.83,3.20355879]
["bitfinex-derivatives","SOLF0:USTF0",1768657991638,3.01563103,143.89,143.83,3.20355879]
["bitfinex-derivatives","SOLF0:USTF0",1768657993026,3.01563103,143.88,143.83,3.20355879]
["bitfinex-derivatives","SOLF0:USTF0",1768657993231,3.01563103,143.88,143.81,3.20355879]
["bitfinex-derivatives","SOLF0:USTF0",1768657993430,3.01563103,143.88,143.82,1.7317878]
["bitfinex-derivatives","SOLF0:USTF0",1768657993634,3.01563103,143.88,143.82,4.93534659]
["bitfinex-derivatives","SOLF0:USTF0",1768657994240,3.01563103,143.88,143.82,3.20355879]
["bitfinex-derivatives","SOLF0:USTF0",1768657994637,9.27313103,143.88,143.82,3.20355879]
["bitfinex-derivatives","SOLF0:USTF0",1768657996542,9.27353103,143.87,143.82,3.20355879]
["bitfinex-derivatives","SOLF0:USTF0",1768657997337,9.27353103,143.87,143.79,3.20355879]
["bitfinex-derivatives","SOLF0:USTF0",1768657997533,3.01563103,143.86,143.79,3.20355879]
["bitfinex-derivatives","SOLF0:USTF0",1768658008751,3.01563103,143.86,143.8,3.22182746]
["bitfinex-derivatives","SOLF0:USTF0",1768658010350,3.28960638,143.88,143.81,3.22182746]
["bitfinex-derivatives","SOLF0:USTF0",1768658011851,3.28960638,143.9,143.83,3.22182746]
["bitfinex-derivatives","SOLF0:USTF0",1768658012753,3.28960638,143.9,143.83,9.48122746]
["bitfinex-derivatives","SOLF0:USTF0",1768658014059,3.28960638,143.9,143.84,3.25453687]
["bitfinex-derivatives","SOLF0:USTF0",1768658015458,3.28960638,143.9,143.85,3.25453687]
["bitfinex-derivatives","SOLF0:USTF0",1768658019360,4.96310315,143.92,143.86,3.25453687]
["bitfinex-derivatives","SOLF0:USTF0",1768658020852,4.96310315,143.92,143.86,9.51263687]
["bitfinex-derivatives","SOLF0:USTF0",1768658023056,4.96310315,143.92,143.87,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1768658023264,4.96310315,143.94,143.87,9.51223687]
["bitfinex-derivatives","SOLF0:USTF0",1768658023456,4.96310315,143.94,143.88,3.25453687]
["bitfinex-derivatives","SOLF0:USTF0",1768658024659,3.23131535,143.93,143.88,3.25453687]
["bitfinex-derivatives","SOLF0:USTF0",1768658037480,3.23131535,143.93,143.87,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1768658041689,3.23131535,143.93,143.85,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1768658041985,4.74554029,143.92,143.85,9.41878883]
["bitfinex-derivatives","SOLF0:USTF0",1768658042180,3.01393358,143.92,143.85,3.16048883]
["bitfinex-derivatives","SOLF0:USTF0",1768658042882,3.01393358,143.92,143.86,3.16048883]
["bitfinex-derivatives","SOLF0:USTF0",1768658043787,3.01393358,143.92,143.86,9.41868883]
["bitfinex-derivatives","SOLF0:USTF0",1768658050391,3.01393358,143.92,143.87,3.16048883]
["bitfinex-derivatives","SOLF0:USTF0",1768658051194,4.74554029,143.94,143.87,9.41798883]
["bitfinex-derivatives","SOLF0:USTF0",1768658051393,4.74554029,143.94,143.88,3.16048883]
["bitfinex-derivatives","SOLF0:USTF0",1768658060096,4.74554029,143.94,143.88,9.41778883]
["bitfinex-derivatives","SOLF0:USTF0",1768658061304,5.31354498,143.93,143.88,9.41778883]
["bitfinex-derivatives","SOLF0:USTF0",1768658061496,4.74554029,143.94,143.88,9.41778883]
["bitfinex-derivatives","SOLF0:USTF0",1768658061696,5.31362269,143.93,143.88,9.41778883]
["bitfinex-derivatives","SOLF0:USTF0",1768658061892,4.74554029,143.94,143.88,9.41778883]
["bitfinex-derivatives","SOLF0:USTF0",1768658062096,5.31362269,143.93,143.88,9.41778883]
["bitfinex-derivatives","SOLF0:USTF0",1768658062298,4.74554029,143.94,143.88,9.41778883]
["bitfinex-derivatives","SOLF0:USTF0",1768658062500,5.31463669,143.93,143.88,9.41778883]
["bitfinex-derivatives","SOLF0:USTF0",1768658062799,4.74554029,143.94,143.88,9.41778883]
["bitfinex-derivatives","SOLF0:USTF0",1768658063001,5.31463669,143.93,143.88,9.41778883]
["bitfinex-derivatives","SOLF0:USTF0",1768658063201,4.74554029,143.94,143.88,9.41778883]
["bitfinex-derivatives","SOLF0:USTF0",1768658063403,5.31580944,143.93,143.88,9.41778883]
["bitfinex-derivatives","SOLF0:USTF0",1768658063597,4.74554029,143.94,143.88,9.41778883]
["bitfinex-derivatives","SOLF0:USTF0",1768658063803,5.31587199,143.93,143.88,9.41778883]
["bitfinex-derivatives","SOLF0:USTF0",1768658064001,4.74554029,143.94,143.88,9.41778883]
["bitfinex-derivatives","SOLF0:USTF0",1768658064201,5.31587199,143.93,143.88,9.41778883]
["bitfinex-derivatives","SOLF0:USTF0",1768658064402,4.74554029,143.94,143.88,9.41778883]
["bitfinex-derivatives","SOLF0:USTF0",1768658064600,5.3174753,143.93,143.88,9.41778883]
["bitfinex-derivatives","SOLF0:USTF0",1768658064801,4.74554029,143.94,143.88,9.41778883]
["bitfinex-derivatives","SOLF0:USTF0",1768658066606,3.01393358,143.94,143.88,9.41778883]
["bitfinex-derivatives","SOLF0:USTF0",1768658066806,1.73160671,143.95,143.9,3.19387189]
["bitfinex-derivatives","SOLF0:USTF0",1768658068808,3.22679602,143.96,143.9,9.45007189]
["bitfinex-derivatives","SOLF0:USTF0",1768658071905,3.22679602,143.96,143.91,9.44957189]
["bitfinex-derivatives","SOLF0:USTF0",1768658074006,3.22679602,143.96,143.92,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1768658076709,4.81996223,143.98,143.92,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1768658077109,4.81996223,143.98,143.92,9.53733803]
["bitfinex-derivatives","SOLF0:USTF0",1768658087325,4.81904224,143.98,143.92,9.53733803]
["bitfinex-derivatives","SOLF0:USTF0",1768658095239,3.08835552,143.98,143.92,9.53733803]
["bitfinex-derivatives","SOLF0:USTF0",1768658105154,3.08835552,143.98,143.93,3.08869134]
["bitfinex-derivatives","SOLF0:USTF0",1768658106547,1.73068672,143.99,143.93,9.34369134]
["bitfinex-derivatives","SOLF0:USTF0",1768658106753,6.2516,144.02,143.94,3.08869134]
["bitfinex-derivatives","SOLF0:USTF0",1768658106754,4.82900707,144.0,143.94,3.08869134]
["bitfinex-derivatives","SOLF0:USTF0",1768658107749,4.82900707,144.0,143.94,9.34329134]
["bitfinex-derivatives","SOLF0:USTF0",1768658108357,5.2987509,143.99,143.95,3.08869134]
["bitfinex-derivatives","SOLF0:USTF0",1768658108557,4.82900707,144.0,143.95,3.08869134]
["bitfinex-derivatives","SOLF0:USTF0",1768658108760,5.29874791,143.99,143.95,3.08869134]
["bitfinex-derivatives","SOLF0:USTF0",1768658108950,4.82900707,144.0,143.95,3.08869134]
["bitfinex-derivatives","SOLF0:USTF0",1768658109258,5.29874791,143.99,143.95,3.08869134]
["bitfinex-derivatives","SOLF0:USTF0",1768658109449,4.82900707,144.0,143.95,3.08869134]
["bitfinex-derivatives","SOLF0:USTF0",1768658109651,5.30019343,143.99,143.95,3.08869134]
["bitfinex-derivatives","SOLF0:USTF0",1768658109858,4.82900707,144.0,143.95,3.08869134]
["bitfinex-derivatives","SOLF0:USTF0",1768658110049,5.30019343,143.99,143.95,3.08869134]
["bitfinex-derivatives","SOLF0:USTF0",1768658110250,4.82900707,144.0,143.95,3.08869134]
["bitfinex-derivatives","SOLF0:USTF0",1768658110459,5.3010529,143.99,143.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768658110666,4.82900707,144.0,143.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768658110964,5.3010529,143.99,143.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768658111156,4.82900707,144.0,143.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768658111354,5.30082978,143.99,143.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768658111554,4.82900707,144.0,143.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768658111753,5.30214966,143.99,143.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768658111955,4.82900707,144.0,143.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768658112155,5.30214966,143.99,143.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768658112355,4.82900707,144.0,143.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768658112557,5.30245934,143.99,143.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768658112755,4.82900707,144.0,143.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768658112955,5.30245934,143.99,143.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768658113159,4.82900707,144.0,143.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768658113359,5.30224965,143.99,143.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768658113658,4.82900707,144.0,143.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768658113854,5.30287675,143.99,143.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768658114057,4.82900707,144.0,143.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768658114259,5.30268108,143.99,143.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768658114459,4.82900707,144.0,143.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768658114660,5.30305885,143.99,143.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768658114861,4.82900707,144.0,143.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768658115160,5.30305885,143.99,143.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768658115362,4.82900707,144.0,143.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768658115662,5.30329807,143.99,143.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768658115959,4.82900707,144.0,143.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768658116161,5.30329807,143.99,143.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768658116361,4.82900707,144.0,143.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768658116560,5.30333992,143.99,143.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768658116757,4.82900707,144.0,143.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768658116952,5.30333992,143.99,143.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768658117158,4.82900707,144.0,143.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768658117355,5.30320076,143.99,143.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768658117555,4.82900707,144.0,143.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768658117757,5.30322137,143.99,143.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768658117957,4.82900707,144.0,143.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768658118160,5.30322137,143.99,143.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768658118464,4.82900707,144.0,143.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768658118762,5.30313322,143.99,143.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768658118963,4.82900707,144.0,143.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768658119262,5.30313322,143.99,143.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768658119461,4.82900707,144.0,143.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768658119662,5.30307634,143.99,143.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768658119863,4.82900707,144.0,143.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768658120162,5.30307634,143.99,143.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768658120361,4.82900707,144.0,143.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768658120562,3.09832035,143.99,143.92,3.08869134]
["bitfinex-derivatives","SOLF0:USTF0",1768658121760,3.09832035,143.99,143.93,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1768658121957,3.09832035,143.99,143.92,3.08869134]
["bitfinex-derivatives","SOLF0:USTF0",1768658122467,1.73068672,143.98,143.92,3.08869134]
["bitfinex-derivatives","SOLF0:USTF0",1768658122763,3.21147652,143.97,143.92,3.08869134]
["bitfinex-derivatives","SOLF0:USTF0",1768658125965,3.21147652,143.97,143.91,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1768658126561,3.21147652,143.97,143.91,9.56207264]
["bitfinex-derivatives","SOLF0:USTF0",1768658130877,1.73068672,143.96,143.91,9.56207264]
["bitfinex-derivatives","SOLF0:USTF0",1768658131177,1.73068672,143.96,143.88,1.73068672]
["bitfinex-derivatives","SOLF0:USTF0",1768658131178,3.21147652,143.95,143.89,9.56267264]
["bitfinex-derivatives","SOLF0:USTF0",1768658132979,1.73068672,143.94,143.89,9.56267264]
["bitfinex-derivatives","SOLF0:USTF0",1768658140287,3.21147652,143.95,143.89,9.56267264]
["bitfinex-derivatives","SOLF0:USTF0",1768658141793,3.21147652,143.95,143.89,3.30607264]
["bitfinex-derivatives","SOLF0:USTF0",1768658147099,3.27417764,143.97,143.89,3.30607264]
["bitfinex-derivatives","SOLF0:USTF0",1768658147599,7.98388672,143.98,143.9,1.73068672]
["bitfinex-derivatives","SOLF0:USTF0",1768658147793,7.98388672,143.98,143.91,3.06787469]
["bitfinex-derivatives","SOLF0:USTF0",1768658148200,11.25806436,143.98,143.91,3.06787469]
["bitfinex-derivatives","SOLF0:USTF0",1768658148700,3.27417764,143.98,143.91,3.06787469]
["bitfinex-derivatives","SOLF0:USTF0",1768658148894,11.25736436,144.0,143.91,3.06787469]
["bitfinex-derivatives","SOLF0:USTF0",1768658149199,5.26350615,143.99,143.91,3.06787469]
["bitfinex-derivatives","SOLF0:USTF0",1768658149393,9.52667764,144.0,143.92,3.06787469]
["bitfinex-derivatives","SOLF0:USTF0",1768658149589,5.26349111,143.99,143.92,3.06787469]
["bitfinex-derivatives","SOLF0:USTF0",1768658149795,9.52667764,144.0,143.92,3.06787469]
["bitfinex-derivatives","SOLF0:USTF0",1768658149998,5.26349111,143.99,143.92,3.06787469]
["bitfinex-derivatives","SOLF0:USTF0",1768658150199,9.52667764,144.0,143.92,3.06787469]
["bitfinex-derivatives","SOLF0:USTF0",1768658150501,5.26349267,143.99,143.92,3.06787469]
["bitfinex-derivatives","SOLF0:USTF0",1768658150801,9.52667764,144.0,143.92,3.06787469]
["bitfinex-derivatives","SOLF0:USTF0",1768658151001,5.26342455,143.99,143.92,3.06787469]
["bitfinex-derivatives","SOLF0:USTF0",1768658151202,9.52667764,144.0,143.92,3.06787469]
["bitfinex-derivatives","SOLF0:USTF0",1768658151403,9.52667764,144.0,143.91,1.7302154]
["bitfinex-derivatives","SOLF0:USTF0",1768658151404,3.27417764,144.0,143.93,9.32287469]
["bitfinex-derivatives","SOLF0:USTF0",1768658151602,3.27417764,144.0,143.94,3.06787469]
["bitfinex-derivatives","SOLF0:USTF0",1768658154305,1.7302154,143.99,143.94,3.06787469]
["bitfinex-derivatives","SOLF0:USTF0",1768658165313,3.27417764,144.0,143.94,3.06787469]
["bitfinex-derivatives","SOLF0:USTF0",1768658165516,1.7302154,143.99,143.94,3.06787469]
["bitfinex-derivatives","SOLF0:USTF0",1768658168208,1.7302154,143.99,143.95,3.11572406]
["bitfinex-derivatives","SOLF0:USTF0",1768658170320,1.7302154,144.01,143.95,3.11572406]
["bitfinex-derivatives","SOLF0:USTF0",1768658170519,1.7302154,144.01,143.96,3.11572406]
["bitfinex-derivatives","SOLF0:USTF0",1768658171618,4.85970199,144.02,143.96,3.11572406]
["bitfinex-derivatives","SOLF0:USTF0",1768658178228,3.12948659,144.02,143.96,3.11572406]
["bitfinex-derivatives","SOLF0:USTF0",1768658178427,4.85970199,144.02,143.96,3.11572406]
["bitfinex-derivatives","SOLF0:USTF0",1768658180433,3.12948659,144.01,143.93,3.11572406]
["bitfinex-derivatives","SOLF0:USTF0",1768658181838,3.12948659,144.01,143.95,3.28782268]
["bitfinex-derivatives","SOLF0:USTF0",1768658192848,1.7302154,144.02,143.96,3.08820665]
["bitfinex-derivatives","SOLF0:USTF0",1768658193752,1.7302154,144.02,143.96,9.34200665]
["bitfinex-derivatives","SOLF0:USTF0",1768658196144,4.74001859,144.02,143.96,9.34200665]
["bitfinex-derivatives","SOLF0:USTF0",1768658198562,4.74001859,144.02,143.97,3.08820665]
["bitfinex-derivatives","SOLF0:USTF0",1768658200762,4.74001859,144.04,143.97,3.08820665]
["bitfinex-derivatives","SOLF0:USTF0",1768658201061,5.25456593,144.03,143.97,3.08820665]
["bitfinex-derivatives","SOLF0:USTF0",1768658201263,4.74001859,144.04,143.97,3.08820665]
["bitfinex-derivatives","SOLF0:USTF0",1768658201462,8.26429372,144.03,143.97,3.08820665]
["bitfinex-derivatives","SOLF0:USTF0",1768658201762,3.00980319,144.03,143.97,3.08820665]
["bitfinex-derivatives","SOLF0:USTF0",1768658202361,1.7302154,144.04,143.98,3.08820665]
["bitfinex-derivatives","SOLF0:USTF0",1768658207561,10.99001859,144.05,143.98,3.08820665]
["bitfinex-derivatives","SOLF0:USTF0",1768658207758,5.25230442,144.04,143.98,3.08820665]
["bitfinex-derivatives","SOLF0:USTF0",1768658207963,10.99001859,144.05,143.98,3.08820665]
["bitfinex-derivatives","SOLF0:USTF0",1768658208164,5.2523074,144.04,143.98,3.08820665]
["bitfinex-derivatives","SOLF0:USTF0",1768658208466,10.99001859,144.05,143.98,3.08820665]
["bitfinex-derivatives","SOLF0:USTF0",1768658208761,5.25225627,144.04,143.98,3.08820665]
["bitfinex-derivatives","SOLF0:USTF0",1768658208957,10.99001859,144.05,143.98,3.08820665]
["bitfinex-derivatives","SOLF0:USTF0",1768658209162,8.26205946,144.04,143.98,3.08820665]
["bitfinex-derivatives","SOLF0:USTF0",1768658209363,3.00980319,144.04,143.98,3.08820665]
["bitfinex-derivatives","SOLF0:USTF0",1768658213861,380.639,144.1,143.97,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1768658213862,6.2493,144.07,143.99,3.16706162]
["bitfinex-derivatives","SOLF0:USTF0",1768658214068,5.25281274,144.06,143.99,3.16706162]
["bitfinex-derivatives","SOLF0:USTF0",1768658214269,7.97842697,144.07,143.99,3.16706162]
["bitfinex-derivatives","SOLF0:USTF0",1768658214469,5.25214738,144.06,143.99,3.16706162]
["bitfinex-derivatives","SOLF0:USTF0",1768658214668,7.97842697,144.07,143.99,3.16706162]
["bitfinex-derivatives","SOLF0:USTF0",1768658214968,5.25214738,144.06,144.0,3.16706162]
["bitfinex-derivatives","SOLF0:USTF0",1768658215168,9.44583063,144.06,144.0,3.16706162]
["bitfinex-derivatives","SOLF0:USTF0",1768658215468,1.72912697,144.05,144.0,3.16706162]
["bitfinex-derivatives","SOLF0:USTF0",1768658216767,4.9253576,144.05,144.0,3.16706162]
["bitfinex-derivatives","SOLF0:USTF0",1768658218770,3.19623063,144.05,144.0,3.16706162]
["bitfinex-derivatives","SOLF0:USTF0",1768658218971,4.9253576,144.05,144.0,3.16706162]
["bitfinex-derivatives","SOLF0:USTF0",1768658221377,11.1754576,144.05,144.0,3.16706162]
["bitfinex-derivatives","SOLF0:USTF0",1768658221677,8.44713975,144.04,143.98,3.16706162]
["bitfinex-derivatives","SOLF0:USTF0",1768658221877,3.19623063,144.04,143.98,3.16706162]
["bitfinex-derivatives","SOLF0:USTF0",1768658225186,1.72912697,144.03,143.98,3.16706162]
["bitfinex-derivatives","SOLF0:USTF0",1768658232789,3.19623063,144.04,143.98,3.16706162]
["bitfinex-derivatives","SOLF0:USTF0",1768658232993,4.9253576,144.04,143.98,3.16706162]
["bitfinex-derivatives","SOLF0:USTF0",1768658235292,8.43966351,144.03,143.95,3.16706162]
["bitfinex-derivatives","SOLF0:USTF0",1768658235491,3.19623063,144.03,143.95,3.16706162]
["bitfinex-derivatives","SOLF0:USTF0",1768658238782,3.19623063,144.03,143.97,3.16706162]
["bitfinex-derivatives","SOLF0:USTF0",1768658253708,1.72912697,144.04,143.97,3.16706162]
["bitfinex-derivatives","SOLF0:USTF0",1768658256514,3.12990621,144.05,143.97,3.16706162]
["bitfinex-derivatives","SOLF0:USTF0",1768658257814,3.12990621,144.05,143.98,3.06733249]
["bitfinex-derivatives","SOLF0:USTF0",1768658260015,3.12990621,144.05,144.0,9.31933249]
["bitfinex-derivatives","SOLF0:USTF0",1768658262017,4.85903318,144.05,144.0,9.31933249]
["bitfinex-derivatives","SOLF0:USTF0",1768658266228,4.85903318,144.05,144.0,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1768658266229,3.12990621,144.04,144.0,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1768658269928,4.85903318,144.03,143.96,3.06733249]
["bitfinex-derivatives","SOLF0:USTF0",1768658270630,4.85903318,144.03,143.93,1.72912697]
["bitfinex-derivatives","SOLF0:USTF0",1768658270631,4.85903318,144.03,143.97,9.32063249]
["bitfinex-derivatives","SOLF0:USTF0",1768658273332,1.72955018,144.02,143.97,3.06733249]
["bitfinex-derivatives","SOLF0:USTF0",1768658281943,1.72955018,144.02,143.98,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1768658282338,1.72955018,144.02,143.97,9.32053249]
["bitfinex-derivatives","SOLF0:USTF0",1768658283444,3.12990621,144.03,143.97,9.32053249]
["bitfinex-derivatives","SOLF0:USTF0",1768658291149,1.72955018,144.04,143.98,9.52373157]
["bitfinex-derivatives","SOLF0:USTF0",1768658291443,3.2456642,144.05,143.99,3.27083157]
["bitfinex-derivatives","SOLF0:USTF0",1768658292442,3.2456642,144.05,144.0,9.52273157]
["bitfinex-derivatives","SOLF0:USTF0",1768658299154,1.72955018,144.06,144.0,9.52273157]
["bitfinex-derivatives","SOLF0:USTF0",1768658314179,3.08670185,144.06,144.0,9.52273157]
["bitfinex-derivatives","SOLF0:USTF0",1768658314380,4.81625203,144.06,144.0,9.52273157]
["bitfinex-derivatives","SOLF0:USTF0",1768658320883,4.81625203,144.06,144.0,3.27083157]
["bitfinex-derivatives","SOLF0:USTF0",1768658329393,3.08670185,144.05,144.0,3.27083157]
["bitfinex-derivatives","SOLF0:USTF0",1768658329585,1.72955018,144.04,143.99,9.5552254]
["bitfinex-derivatives","SOLF0:USTF0",1768658330593,1.72955018,144.04,143.99,3.3027254]
["bitfinex-derivatives","SOLF0:USTF0",1768658333394,1.72909422,144.04,143.99,3.3027254]
["bitfinex-derivatives","SOLF0:USTF0",1768658338101,3.08670185,144.05,143.99,3.3027254]
["bitfinex-derivatives","SOLF0:USTF0",1768658349610,4.92029254,144.07,143.99,3.3027254]
["bitfinex-derivatives","SOLF0:USTF0",1768658350210,4.92029254,144.07,144.0,3.041971]
["bitfinex-derivatives","SOLF0:USTF0",1768658351510,4.92029254,144.07,144.01,3.041971]
["bitfinex-derivatives","SOLF0:USTF0",1768658354010,3.19119832,144.07,144.01,3.041971]
["bitfinex-derivatives","SOLF0:USTF0",1768658356813,10.16443035,144.06,144.01,3.041971]
["bitfinex-derivatives","SOLF0:USTF0",1768658357115,4.92029254,144.06,144.01,3.041971]
["bitfinex-derivatives","SOLF0:USTF0",1768658368313,3.19119832,144.06,144.01,3.041971]
["bitfinex-derivatives","SOLF0:USTF0",1768658368707,4.92029254,144.06,144.01,3.041971]
["bitfinex-derivatives","SOLF0:USTF0",1768658378025,3.19119832,144.06,144.01,3.041971]
["bitfinex-derivatives","SOLF0:USTF0",1768658394030,6.97093428,144.05,143.99,9.4576626]
["bitfinex-derivatives","SOLF0:USTF0",1768658394236,4.76120527,144.03,143.97,3.2051626]
["bitfinex-derivatives","SOLF0:USTF0",1768658395430,1.72970392,144.02,143.97,3.2051626]
["bitfinex-derivatives","SOLF0:USTF0",1768658396537,4.76181497,144.03,143.97,3.2051626]
["bitfinex-derivatives","SOLF0:USTF0",1768658400845,97.2056,144.08,143.93,3.2051626]
["bitfinex-derivatives","SOLF0:USTF0",1768658400846,1.72970392,144.01,143.93,3.2051626]
["bitfinex-derivatives","SOLF0:USTF0",1768658402544,4.76181497,144.02,143.93,3.2051626]
["bitfinex-derivatives","SOLF0:USTF0",1768658404447,3.03211105,143.99,143.93,3.2051626]
["bitfinex-derivatives","SOLF0:USTF0",1768658404638,97.2273,144.05,143.93,3.2051626]
["bitfinex-derivatives","SOLF0:USTF0",1768658404639,4.76181497,143.98,143.93,3.2051626]
["bitfinex-derivatives","SOLF0:USTF0",1768658404843,4.76181497,143.98,143.89,3.2051626]
["bitfinex-derivatives","SOLF0:USTF0",1768658406047,3.03211105,143.98,143.89,3.2051626]
["bitfinex-derivatives","SOLF0:USTF0",1768658406251,4.76181497,143.98,143.89,3.2051626]
["bitfinex-derivatives","SOLF0:USTF0",1768658417053,3.03211105,143.97,143.89,3.2051626]
["bitfinex-derivatives","SOLF0:USTF0",1768658424760,3.28414787,143.95,143.89,3.2051626]
["bitfinex-derivatives","SOLF0:USTF0",1768658425063,3.28414787,143.95,143.87,3.02120721]
["bitfinex-derivatives","SOLF0:USTF0",1768658433966,5.03236413,143.94,143.87,3.02120721]
["bitfinex-derivatives","SOLF0:USTF0",1768658434469,3.30266021,143.94,143.87,3.02120721]
["bitfinex-derivatives","SOLF0:USTF0",1768658436858,3.30266021,143.94,143.85,387.64581169]
["bitfinex-derivatives","SOLF0:USTF0",1768658437171,3.30266021,143.94,143.86,2.98390341]
["bitfinex-derivatives","SOLF0:USTF0",1768658437963,5.03236413,143.94,143.86,2.98390341]
["bitfinex-derivatives","SOLF0:USTF0",1768658438172,3.30266021,143.93,143.86,2.98390341]
["bitfinex-derivatives","SOLF0:USTF0",1768658441775,3.30266021,143.93,143.85,382.93220436]
["bitfinex-derivatives","SOLF0:USTF0",1768658442276,3.30266021,143.93,143.85,385.91610777]
["bitfinex-derivatives","SOLF0:USTF0",1768658442878,3.30266021,143.91,143.85,385.91610777]
["bitfinex-derivatives","SOLF0:USTF0",1768658444472,3.30266021,143.91,143.85,262.58]
["bitfinex-derivatives","SOLF0:USTF0",1768658444977,3.30266021,143.91,143.83,2.98390341]
["bitfinex-derivatives","SOLF0:USTF0",1768658454182,3.30266021,143.91,143.83,4.71360733]
["bitfinex-derivatives","SOLF0:USTF0",1768658454481,3.30266021,143.91,143.84,3.20830599]
["bitfinex-derivatives","SOLF0:USTF0",1768658457483,3.09859924,143.9,143.84,3.20830599]
["bitfinex-derivatives","SOLF0:USTF0",1768658460678,3.09859924,143.92,143.84,4.94041038]
["bitfinex-derivatives","SOLF0:USTF0",1768658460886,3.09859924,143.92,143.85,3.20830599]
["bitfinex-derivatives","SOLF0:USTF0",1768658461388,3.09859924,143.92,143.86,1.73210439]
["bitfinex-derivatives","SOLF0:USTF0",1768658463083,3.09859924,143.92,143.85,4.94041038]
["bitfinex-derivatives","SOLF0:USTF0",1768658469590,3.09859924,143.92,143.86,3.20830599]
["bitfinex-derivatives","SOLF0:USTF0",1768658485100,1.73210439,143.94,143.86,3.20830599]
["bitfinex-derivatives","SOLF0:USTF0",1768658485301,3.24896535,143.93,143.86,3.20830599]
["bitfinex-derivatives","SOLF0:USTF0",1768658498819,3.24896535,143.93,143.86,9.46640599]
["bitfinex-derivatives","SOLF0:USTF0",1768658499520,3.24896535,143.93,143.86,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1768658501121,3.24896535,143.93,143.86,9.55393809]
["bitfinex-derivatives","SOLF0:USTF0",1768658501317,3.24896535,143.93,143.87,3.29583809]
["bitfinex-derivatives","SOLF0:USTF0",1768658506826,3.24896535,143.93,143.87,9.55353809]
["bitfinex-derivatives","SOLF0:USTF0",1768658521938,1.73168117,143.92,143.85,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1768658522143,3.08312989,143.91,143.85,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1768658522341,3.08312989,143.91,143.85,9.30451616]
["bitfinex-derivatives","SOLF0:USTF0",1768658522828,1.73168117,143.9,143.85,9.30451616]
["bitfinex-derivatives","SOLF0:USTF0",1768658523441,3.08312989,143.89,143.85,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1768658523639,1.73168117,143.86,143.83,3.04611616]
["bitfinex-derivatives","SOLF0:USTF0",1768658524740,1.73168117,143.86,143.77,14.67291527]
["bitfinex-derivatives","SOLF0:USTF0",1768658524741,4.81481106,143.86,143.79,3.04611616]
["bitfinex-derivatives","SOLF0:USTF0",1768658538057,3.08312989,143.86,143.8,3.04611616]
["bitfinex-derivatives","SOLF0:USTF0",1768658547060,3.21556466,143.85,143.78,3.04206311]
["bitfinex-derivatives","SOLF0:USTF0",1768658549667,118.1648,143.92,143.76,3.04206311]
["bitfinex-derivatives","SOLF0:USTF0",1768658549668,3.21556466,143.83,143.76,3.04206311]
["bitfinex-derivatives","SOLF0:USTF0",1768658552273,1.73168117,143.82,143.76,3.04206311]
["bitfinex-derivatives","SOLF0:USTF0",1768658552476,3.07773116,143.81,143.76,3.04206311]
["bitfinex-derivatives","SOLF0:USTF0",1768658555984,4.80941233,143.8,143.72,3.22304254]
["bitfinex-derivatives","SOLF0:USTF0",1768658559081,3.07773116,143.79,143.72,3.22304254]
["bitfinex-derivatives","SOLF0:USTF0",1768658569081,3.07773116,143.79,143.73,1.73168117]
["bitfinex-derivatives","SOLF0:USTF0",1768658569482,3.07773116,143.79,143.73,4.95472371]
["bitfinex-derivatives","SOLF0:USTF0",1768658570085,3.07773116,143.79,143.74,3.22304254]
["bitfinex-derivatives","SOLF0:USTF0",1768658580396,3.29983535,143.81,143.74,3.22304254]
["bitfinex-derivatives","SOLF0:USTF0",1768658580595,3.29983535,143.81,143.73,3.05024465]
["bitfinex-derivatives","SOLF0:USTF0",1768658581296,3.29983535,143.81,143.7,154.32939041]
["bitfinex-derivatives","SOLF0:USTF0",1768658581297,3.29983535,143.79,143.71,3.05024465]
["bitfinex-derivatives","SOLF0:USTF0",1768658582089,1.73453745,143.78,143.71,3.05024465]
["bitfinex-derivatives","SOLF0:USTF0",1768658582294,3.29983535,143.77,143.71,3.05024465]
["bitfinex-derivatives","SOLF0:USTF0",1768658583891,3.29983535,143.77,143.7,153.11895563]
["bitfinex-derivatives","SOLF0:USTF0",1768658584101,3.29983535,143.75,143.7,153.11895563]
["bitfinex-derivatives","SOLF0:USTF0",1768658585394,3.29983535,143.8,143.69,3.05024465]
["bitfinex-derivatives","SOLF0:USTF0",1768658585600,3.29983535,143.77,143.7,3.05024465]
["bitfinex-derivatives","SOLF0:USTF0",1768658588098,5.0343728,143.79,143.7,3.05024465]
["bitfinex-derivatives","SOLF0:USTF0",1768658588300,5.0343728,143.79,143.71,1.73453745]
["bitfinex-derivatives","SOLF0:USTF0",1768658588498,3.29983535,143.78,143.72,3.05024465]
["bitfinex-derivatives","SOLF0:USTF0",1768658591402,5.0343728,143.8,143.72,3.05024465]
["bitfinex-derivatives","SOLF0:USTF0",1768658594205,3.29983535,143.79,143.72,3.05024465]
["bitfinex-derivatives","SOLF0:USTF0",1768658605810,1.73453745,143.81,143.72,3.05024465]
["bitfinex-derivatives","SOLF0:USTF0",1768658606013,4.75909609,143.81,143.72,3.05024465]
["bitfinex-derivatives","SOLF0:USTF0",1768658606314,3.02455864,143.8,143.72,3.05024465]
["bitfinex-derivatives","SOLF0:USTF0",1768658606516,3.02455864,143.8,143.73,3.27212039]
["bitfinex-derivatives","SOLF0:USTF0",1768658610819,3.02455864,143.8,143.74,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1768658613020,3.1288802,143.79,143.74,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1768658616221,3.1288802,143.79,143.74,9.37608794]
["bitfinex-derivatives","SOLF0:USTF0",1768658616521,1.73452838,143.82,143.74,9.37608794]
["bitfinex-derivatives","SOLF0:USTF0",1768658616821,3.1288802,143.81,143.74,9.37608794]
["bitfinex-derivatives","SOLF0:USTF0",1768658619119,3.1288802,143.81,143.75,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1768658629531,3.1288802,143.81,143.75,9.37578794]
["bitfinex-derivatives","SOLF0:USTF0",1768658631927,1.73452838,143.82,143.76,9.52043725]
["bitfinex-derivatives","SOLF0:USTF0",1768658632134,3.12213604,143.83,143.76,3.25813725]
["bitfinex-derivatives","SOLF0:USTF0",1768658633435,3.12213604,143.85,143.79,3.25813725]
["bitfinex-derivatives","SOLF0:USTF0",1768658633635,5.2823547,143.84,143.79,3.25813725]
["bitfinex-derivatives","SOLF0:USTF0",1768658633833,3.12213604,143.85,143.79,3.25813725]
["bitfinex-derivatives","SOLF0:USTF0",1768658634130,8.40447391,143.84,143.79,3.25813725]
["bitfinex-derivatives","SOLF0:USTF0",1768658634334,3.12213604,143.84,143.79,3.25813725]
["bitfinex-derivatives","SOLF0:USTF0",1768658636240,3.12213604,143.84,143.79,9.51933725]
["bitfinex-derivatives","SOLF0:USTF0",1768658640440,3.12213604,143.84,143.8,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1768658640635,3.12213604,143.86,143.8,9.51883725]
["bitfinex-derivatives","SOLF0:USTF0",1768658642339,3.12213604,143.86,143.81,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1768658642639,1.73341815,143.85,143.78,3.25813725]
["bitfinex-derivatives","SOLF0:USTF0",1768658642842,3.12213604,143.84,143.78,3.25813725]
["bitfinex-derivatives","SOLF0:USTF0",1768658644041,3.12213604,143.84,143.79,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1768658652146,3.12213604,143.84,143.79,9.51903725]
["bitfinex-derivatives","SOLF0:USTF0",1768658652448,4.85555419,143.84,143.79,9.51903725]
["bitfinex-derivatives","SOLF0:USTF0",1768658658036,3.12213604,143.84,143.79,3.25813725]
["bitfinex-derivatives","SOLF0:USTF0",1768658658242,1.73341815,143.85,143.8,9.51893725]
["bitfinex-derivatives","SOLF0:USTF0",1768658660845,3.12213604,143.86,143.81,9.51843725]
["bitfinex-derivatives","SOLF0:USTF0",1768658661049,4.85555419,143.88,143.81,3.25813725]
["bitfinex-derivatives","SOLF0:USTF0",1768658661647,3.12213604,143.87,143.81,3.25813725]
["bitfinex-derivatives","SOLF0:USTF0",1768658661847,3.12213604,143.87,143.82,3.27398916]
["bitfinex-derivatives","SOLF0:USTF0",1768658662048,3.20870079,143.89,143.82,3.27398916]
["bitfinex-derivatives","SOLF0:USTF0",1768658662440,3.20870079,143.89,143.84,9.53278916]
["bitfinex-derivatives","SOLF0:USTF0",1768658662649,3.20870079,143.89,143.84,3.27398916]
["bitfinex-derivatives","SOLF0:USTF0",1768658663343,4.94211894,143.91,143.84,3.27398916]
["bitfinex-derivatives","SOLF0:USTF0",1768658663751,4.94211894,143.91,143.85,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1768658664351,4.94211894,143.91,143.86,9.53188916]
["bitfinex-derivatives","SOLF0:USTF0",1768658664656,4.94211894,143.91,143.86,3.27398916]
["bitfinex-derivatives","SOLF0:USTF0",1768658664657,3.20870079,143.91,143.86,3.27398916]
["bitfinex-derivatives","SOLF0:USTF0",1768658665757,3.20870079,143.91,143.87,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1768658670156,1.73341815,143.92,143.87,9.53148916]
["bitfinex-derivatives","SOLF0:USTF0",1768658679565,4.96755976,143.92,143.87,9.53148916]
["bitfinex-derivatives","SOLF0:USTF0",1768658679758,4.96755976,143.92,143.87,3.27398916]
["bitfinex-derivatives","SOLF0:USTF0",1768658679964,3.23414161,143.91,143.85,9.31931517]
["bitfinex-derivatives","SOLF0:USTF0",1768658683161,3.23414161,143.91,143.85,3.06091517]
["bitfinex-derivatives","SOLF0:USTF0",1768658683367,4.96755976,143.9,143.85,3.06091517]
["bitfinex-derivatives","SOLF0:USTF0",1768658687767,3.23414161,143.9,143.85,3.06091517]
["bitfinex-derivatives","SOLF0:USTF0",1768658692765,3.17060597,143.92,143.86,3.10854152]
["bitfinex-derivatives","SOLF0:USTF0",1768658693766,3.17060597,143.92,143.86,9.36664152]
["bitfinex-derivatives","SOLF0:USTF0",1768658693969,3.17060597,143.92,143.87,3.10854152]
["bitfinex-derivatives","SOLF0:USTF0",1768658694167,9.42560597,143.94,143.87,3.10854152]
["bitfinex-derivatives","SOLF0:USTF0",1768658696871,9.42560597,143.94,143.87,9.36624152]
["bitfinex-derivatives","SOLF0:USTF0",1768658697275,9.42560597,143.94,143.88,3.10854152]
["bitfinex-derivatives","SOLF0:USTF0",1768658697575,3.17060597,143.94,143.88,9.36574152]
["bitfinex-derivatives","SOLF0:USTF0",1768658706876,3.17060597,143.94,143.88,3.10854152]
["bitfinex-derivatives","SOLF0:USTF0",1768658710580,3.17060597,143.94,143.87,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1768658711386,3.17060597,143.94,143.87,9.36624152]
["bitfinex-derivatives","SOLF0:USTF0",1768658716908,3.17060597,143.94,143.88,3.10854152]
["bitfinex-derivatives","SOLF0:USTF0",1768658730123,9.42550597,143.94,143.88,3.10854152]
["bitfinex-derivatives","SOLF0:USTF0",1768658734319,9.42550597,143.94,143.85,1.73137346]
["bitfinex-derivatives","SOLF0:USTF0",1768658734320,9.98688269,143.93,143.86,2.99283502]
["bitfinex-derivatives","SOLF0:USTF0",1768658734519,2.99683278,143.92,143.86,2.99283502]
["bitfinex-derivatives","SOLF0:USTF0",1768658735421,2.99683278,143.92,143.86,9.25093502]
["bitfinex-derivatives","SOLF0:USTF0",1768658761336,2.98783788,143.91,143.84,3.13201606]
["bitfinex-derivatives","SOLF0:USTF0",1768658761533,1.73208934,143.9,143.84,3.13201606]
["bitfinex-derivatives","SOLF0:USTF0",1768658764643,1.73208934,143.88,143.82,3.13201606]
["bitfinex-derivatives","SOLF0:USTF0",1768658766349,4.71992722,143.88,143.82,3.13201606]
["bitfinex-derivatives","SOLF0:USTF0",1768658770253,2.98783788,143.88,143.82,3.13201606]
["bitfinex-derivatives","SOLF0:USTF0",1768658770649,4.71992722,143.88,143.82,3.13201606]
["bitfinex-derivatives","SOLF0:USTF0",1768658771351,1.73208934,143.88,143.82,3.13201606]
["bitfinex-derivatives","SOLF0:USTF0",1768658771550,4.71992722,143.9,143.82,3.13201606]
["bitfinex-derivatives","SOLF0:USTF0",1768658774058,2.98783788,143.9,143.83,3.13201606]
["bitfinex-derivatives","SOLF0:USTF0",1768658782964,2.98783788,143.9,143.84,3.11487629]
["bitfinex-derivatives","SOLF0:USTF0",1768658786261,1.73208934,143.91,143.85,3.11487629]
["bitfinex-derivatives","SOLF0:USTF0",1768658786467,3.04637393,143.92,143.85,3.11487629]
["bitfinex-derivatives","SOLF0:USTF0",1768658793173,7.98758934,143.93,143.83,1.73208934]
["bitfinex-derivatives","SOLF0:USTF0",1768658793174,3.01612161,143.9,143.83,3.26027164]
["bitfinex-derivatives","SOLF0:USTF0",1768658794775,9.27272161,143.9,143.83,3.26027164]
["bitfinex-derivatives","SOLF0:USTF0",1768658795077,3.01612161,143.89,143.83,3.26027164]
["bitfinex-derivatives","SOLF0:USTF0",1768658797175,4.74821095,143.89,143.83,3.26027164]
["bitfinex-derivatives","SOLF0:USTF0",1768658802982,1.73208934,143.89,143.83,3.26027164]
["bitfinex-derivatives","SOLF0:USTF0",1768658805185,4.74821095,143.89,143.83,3.26027164]
["bitfinex-derivatives","SOLF0:USTF0",1768658812590,1.73208934,143.89,143.83,3.26027164]
["bitfinex-derivatives","SOLF0:USTF0",1768658812793,6.2566,143.9,143.84,3.26014299]
["bitfinex-derivatives","SOLF0:USTF0",1768658815494,9.32687384,143.9,143.84,3.26014299]
["bitfinex-derivatives","SOLF0:USTF0",1768658819693,3.07027384,143.9,143.84,3.26014299]
["bitfinex-derivatives","SOLF0:USTF0",1768658820192,3.07027384,143.9,143.84,9.51904299]
["bitfinex-derivatives","SOLF0:USTF0",1768658820496,3.07027384,143.92,143.85,3.26014299]
["bitfinex-derivatives","SOLF0:USTF0",1768658820686,5.26067278,143.91,143.85,3.26014299]
["bitfinex-derivatives","SOLF0:USTF0",1768658820987,3.07027384,143.92,143.85,3.26014299]
["bitfinex-derivatives","SOLF0:USTF0",1768658821191,5.26069184,143.91,143.85,3.26014299]
["bitfinex-derivatives","SOLF0:USTF0",1768658821393,3.07027384,143.92,143.85,3.26014299]
["bitfinex-derivatives","SOLF0:USTF0",1768658821594,5.26119408,143.91,143.85,3.26014299]
["bitfinex-derivatives","SOLF0:USTF0",1768658821788,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658821990,5.26102333,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658822194,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658822397,5.26068936,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658822693,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658822889,5.26064198,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658823094,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658823291,5.26620137,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658823595,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658823798,5.26603846,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658824095,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658824295,5.26603846,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658824595,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658824788,5.26588105,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658824988,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658825189,5.26587869,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658825389,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658825591,5.26574033,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658825892,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658826094,5.2657404,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658826391,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658826582,5.2658986,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658826783,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658826987,5.26599573,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658827183,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658827383,5.26590661,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658827584,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658827888,5.26584498,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658828088,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658828288,5.26584137,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658828489,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658828686,5.26568336,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658828891,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658829099,5.26568336,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658829397,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658829600,5.26549618,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658829896,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658830097,5.26549853,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658830297,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658830498,5.26532518,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658830793,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658830998,5.26530846,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658831202,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658831498,5.26518018,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658831699,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658831901,5.26518254,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658832097,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658832299,5.26518018,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658832497,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658832701,5.26516663,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658832899,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658833102,5.26516899,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658833302,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658833495,5.26515544,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658833696,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658834005,5.26515544,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658834206,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658834401,5.2651405,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658834602,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658834900,5.2651405,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658835101,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658835400,5.2651405,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658835597,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658835802,5.26512561,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658836101,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658836303,5.26512561,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658836502,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658836705,5.26511074,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658836906,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658837206,5.26511074,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658837405,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658837597,5.26511028,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658837902,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658838105,5.26511028,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658838304,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658838608,5.26509154,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658838798,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658839098,5.26509198,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658839298,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658839499,5.26508075,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658839706,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658839906,5.26508075,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658840104,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658840306,5.265085,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658840607,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658840807,5.26511673,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658841009,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658841307,5.26506817,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658841606,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658841808,5.26517542,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658842108,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658842310,5.26547998,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658842512,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658842706,5.26557454,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658843004,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658843205,5.26557454,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658843405,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658843606,5.26575813,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658843812,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658844019,5.26575813,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658844307,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658844511,5.26595015,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658844703,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658844900,5.26595015,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658845100,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658845297,5.26595015,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658845497,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658845705,5.26614954,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658845912,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658846210,5.26615077,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658846412,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658846599,5.26638468,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658846798,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658847010,5.26638592,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658847207,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658847403,5.2666281,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658847607,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658847906,5.2666281,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658848109,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658848310,5.2666281,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658848509,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658848709,5.26684839,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658848911,3.07027384,143.92,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658849113,5.26684716,143.91,143.86,9.51834299]
["bitfinex-derivatives","SOLF0:USTF0",1768658849306,1.7318825,143.93,143.87,3.13538095]
["bitfinex-derivatives","SOLF0:USTF0",1768658849513,5.26682098,143.92,143.88,3.13538095]
["bitfinex-derivatives","SOLF0:USTF0",1768658849709,1.7318825,143.93,143.88,3.13538095]
["bitfinex-derivatives","SOLF0:USTF0",1768658849909,5.26680956,143.92,143.88,3.13538095]
["bitfinex-derivatives","SOLF0:USTF0",1768658850118,1.7318825,143.93,143.88,3.13538095]
["bitfinex-derivatives","SOLF0:USTF0",1768658850312,5.26681851,143.92,143.88,3.13538095]
["bitfinex-derivatives","SOLF0:USTF0",1768658850617,1.7318825,143.93,143.88,3.13538095]
["bitfinex-derivatives","SOLF0:USTF0",1768658850918,5.26690387,143.92,143.88,3.13538095]
["bitfinex-derivatives","SOLF0:USTF0",1768658851220,1.7318825,143.93,143.88,3.13538095]
["bitfinex-derivatives","SOLF0:USTF0",1768658851518,5.26701504,143.92,143.88,3.13538095]
["bitfinex-derivatives","SOLF0:USTF0",1768658851815,1.7318825,143.93,143.88,3.13538095]
["bitfinex-derivatives","SOLF0:USTF0",1768658852011,5.26701504,143.92,143.88,3.13538095]
["bitfinex-derivatives","SOLF0:USTF0",1768658852215,1.7318825,143.93,143.88,3.13538095]
["bitfinex-derivatives","SOLF0:USTF0",1768658852411,5.26687778,143.92,143.88,3.13538095]
["bitfinex-derivatives","SOLF0:USTF0",1768658852611,1.7318825,143.93,143.88,3.13538095]
["bitfinex-derivatives","SOLF0:USTF0",1768658852816,5.26718547,143.92,143.88,3.13538095]
["bitfinex-derivatives","SOLF0:USTF0",1768658853112,1.7318825,143.93,143.88,3.13538095]
["bitfinex-derivatives","SOLF0:USTF0",1768658853316,5.26259344,143.92,143.88,3.13538095]
["bitfinex-derivatives","SOLF0:USTF0",1768658853618,1.7318825,143.93,143.88,3.13538095]
["bitfinex-derivatives","SOLF0:USTF0",1768658853812,5.26286601,143.92,143.88,3.13538095]
["bitfinex-derivatives","SOLF0:USTF0",1768658854115,1.7318825,143.93,143.88,3.13538095]
["bitfinex-derivatives","SOLF0:USTF0",1768658854417,5.26286601,143.92,143.88,3.13538095]
["bitfinex-derivatives","SOLF0:USTF0",1768658854618,1.7318825,143.93,143.88,3.13538095]
["bitfinex-derivatives","SOLF0:USTF0",1768658854808,5.263211,143.92,143.88,3.13538095]
["bitfinex-derivatives","SOLF0:USTF0",1768658855008,1.7318825,143.93,143.88,3.13538095]
["bitfinex-derivatives","SOLF0:USTF0",1768658855217,5.263211,143.92,143.88,3.13538095]
["bitfinex-derivatives","SOLF0:USTF0",1768658855417,1.7318825,143.93,143.88,3.13538095]
["bitfinex-derivatives","SOLF0:USTF0",1768658855616,5.26363744,143.92,143.88,3.13538095]
["bitfinex-derivatives","SOLF0:USTF0",1768658855917,1.7318825,143.93,143.88,3.13538095]
["bitfinex-derivatives","SOLF0:USTF0",1768658856120,5.26363744,143.92,143.88,3.13538095]
["bitfinex-derivatives","SOLF0:USTF0",1768658856313,1.7318825,143.93,143.88,3.13538095]
["bitfinex-derivatives","SOLF0:USTF0",1768658856621,5.26416755,143.92,143.88,3.13538095]
["bitfinex-derivatives","SOLF0:USTF0",1768658856826,1.7318825,143.93,143.88,3.13538095]
["bitfinex-derivatives","SOLF0:USTF0",1768658857012,5.26416755,143.92,143.88,3.13538095]
["bitfinex-derivatives","SOLF0:USTF0",1768658857320,1.7318825,143.93,143.88,3.13538095]
["bitfinex-derivatives","SOLF0:USTF0",1768658857614,5.2647667,143.92,143.88,3.13538095]
["bitfinex-derivatives","SOLF0:USTF0",1768658857821,1.7318825,143.93,143.88,3.13538095]
["bitfinex-derivatives","SOLF0:USTF0",1768658858011,5.2647667,143.92,143.88,3.13538095]
["bitfinex-derivatives","SOLF0:USTF0",1768658858319,10.98736583,143.95,143.88,3.13538095]
["bitfinex-derivatives","SOLF0:USTF0",1768658858518,5.26507258,143.94,143.88,3.13538095]
["bitfinex-derivatives","SOLF0:USTF0",1768658858715,5.26507258,143.93,143.88,3.13538095]
["bitfinex-derivatives","SOLF0:USTF0",1768658859017,5.26507258,143.92,143.88,3.13538095]
["bitfinex-derivatives","SOLF0:USTF0",1768658859219,3.10304274,143.94,143.88,3.13538095]
["bitfinex-derivatives","SOLF0:USTF0",1768658859515,5.26544854,143.93,143.88,3.13538095]
["bitfinex-derivatives","SOLF0:USTF0",1768658859721,5.26544854,143.92,143.88,3.13538095]
["bitfinex-derivatives","SOLF0:USTF0",1768658860019,3.10304274,143.94,143.88,3.13538095]
["bitfinex-derivatives","SOLF0:USTF0",1768658860218,5.26544854,143.93,143.88,3.13538095]
["bitfinex-derivatives","SOLF0:USTF0",1768658860520,5.26544854,143.92,143.88,9.39268095]
["bitfinex-derivatives","SOLF0:USTF0",1768658860719,3.10304274,143.94,143.88,9.39268095]
["bitfinex-derivatives","SOLF0:USTF0",1768658861017,5.26515369,143.93,143.88,9.39268095]
["bitfinex-derivatives","SOLF0:USTF0",1768658861212,5.26515369,143.92,143.88,9.39268095]
["bitfinex-derivatives","SOLF0:USTF0",1768658861413,3.10304274,143.94,143.88,9.39268095]
["bitfinex-derivatives","SOLF0:USTF0",1768658861619,5.26487494,143.93,143.88,9.39268095]
["bitfinex-derivatives","SOLF0:USTF0",1768658861821,5.26487494,143.92,143.88,9.39268095]
["bitfinex-derivatives","SOLF0:USTF0",1768658862121,3.10304274,143.94,143.88,9.39268095]
["bitfinex-derivatives","SOLF0:USTF0",1768658862318,5.26499375,143.93,143.88,9.39268095]
["bitfinex-derivatives","SOLF0:USTF0",1768658862518,3.10304274,143.94,143.88,9.39268095]
["bitfinex-derivatives","SOLF0:USTF0",1768658862720,5.2648479,143.93,143.88,9.39268095]
["bitfinex-derivatives","SOLF0:USTF0",1768658862916,5.2648479,143.92,143.88,9.39268095]
["bitfinex-derivatives","SOLF0:USTF0",1768658863113,3.10304274,143.96,143.89,3.11831501]
["bitfinex-derivatives","SOLF0:USTF0",1768658863318,5.26471069,143.95,143.9,3.11831501]
["bitfinex-derivatives","SOLF0:USTF0",1768658863522,5.26471069,143.94,143.9,3.11831501]
["bitfinex-derivatives","SOLF0:USTF0",1768658863721,3.10304274,143.96,143.9,3.11831501]
["bitfinex-derivatives","SOLF0:USTF0",1768658863910,5.26314394,143.95,143.9,3.11831501]
["bitfinex-derivatives","SOLF0:USTF0",1768658864116,5.26314394,143.94,143.9,3.11831501]
["bitfinex-derivatives","SOLF0:USTF0",1768658864423,3.10304274,143.96,143.9,3.11831501]
["bitfinex-derivatives","SOLF0:USTF0",1768658864622,5.26196877,143.95,143.9,9.37461501]
["bitfinex-derivatives","SOLF0:USTF0",1768658864825,3.10304274,143.96,143.9,9.37461501]
["bitfinex-derivatives","SOLF0:USTF0",1768658865020,5.2617313,143.95,143.9,9.37461501]
["bitfinex-derivatives","SOLF0:USTF0",1768658865209,3.10304274,143.96,143.9,9.37461501]
["bitfinex-derivatives","SOLF0:USTF0",1768658865415,5.26020662,143.95,143.9,9.37461501]
["bitfinex-derivatives","SOLF0:USTF0",1768658865610,3.10304274,143.96,143.9,9.37461501]
["bitfinex-derivatives","SOLF0:USTF0",1768658865822,5.26020662,143.95,143.9,9.37461501]
["bitfinex-derivatives","SOLF0:USTF0",1768658866018,3.10304274,143.96,143.9,9.37461501]
["bitfinex-derivatives","SOLF0:USTF0",1768658866321,5.26020662,143.95,143.9,9.37461501]
["bitfinex-derivatives","SOLF0:USTF0",1768658866520,3.10304274,143.96,143.9,9.37461501]
["bitfinex-derivatives","SOLF0:USTF0",1768658866721,5.25890805,143.95,143.91,3.11831501]
["bitfinex-derivatives","SOLF0:USTF0",1768658866923,3.10304274,143.96,143.91,9.37421501]
["bitfinex-derivatives","SOLF0:USTF0",1768658867716,7.9847825,143.99,143.91,9.37421501]
["bitfinex-derivatives","SOLF0:USTF0",1768658867922,8.35901155,143.98,143.91,9.37421501]
["bitfinex-derivatives","SOLF0:USTF0",1768658868118,5.25596881,143.97,143.91,9.37421501]
["bitfinex-derivatives","SOLF0:USTF0",1768658868322,3.10304274,143.98,143.91,9.37421501]
["bitfinex-derivatives","SOLF0:USTF0",1768658868623,5.2541065,143.97,143.91,9.37421501]
["bitfinex-derivatives","SOLF0:USTF0",1768658868822,3.10304274,143.98,143.91,9.37421501]
["bitfinex-derivatives","SOLF0:USTF0",1768658869023,5.2541065,143.97,143.91,9.37421501]
["bitfinex-derivatives","SOLF0:USTF0",1768658869224,3.10304274,143.98,143.91,9.37421501]
["bitfinex-derivatives","SOLF0:USTF0",1768658869526,5.2526676,143.97,143.91,9.37421501]
["bitfinex-derivatives","SOLF0:USTF0",1768658869725,3.10304274,143.98,143.91,9.37421501]
["bitfinex-derivatives","SOLF0:USTF0",1768658870028,5.25254498,143.97,143.91,9.37421501]
["bitfinex-derivatives","SOLF0:USTF0",1768658870229,3.10304274,143.98,143.91,9.37421501]
["bitfinex-derivatives","SOLF0:USTF0",1768658874627,3.10304274,143.98,143.92,9.36803615]
["bitfinex-derivatives","SOLF0:USTF0",1768658882333,3.10304274,143.98,143.92,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1768658882730,1.7318825,143.97,143.92,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1768658882930,3.12641078,143.96,143.92,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1768658887345,3.12641078,143.96,143.9,9.36883615]
["bitfinex-derivatives","SOLF0:USTF0",1768658887643,1.73090253,143.97,143.91,3.11263615]
["bitfinex-derivatives","SOLF0:USTF0",1768658888846,1.73090253,143.97,143.91,9.36833615]
["bitfinex-derivatives","SOLF0:USTF0",1768658890742,4.85731331,143.98,143.91,9.36833615]
["bitfinex-derivatives","SOLF0:USTF0",1768658895155,3.12641078,143.97,143.91,9.36833615]
["bitfinex-derivatives","SOLF0:USTF0",1768658899764,3.12641078,143.97,143.92,3.11263615]
["bitfinex-derivatives","SOLF0:USTF0",1768658906870,5.25775566,143.96,143.92,3.11263615]
["bitfinex-derivatives","SOLF0:USTF0",1768658907069,3.12641078,143.97,143.92,3.11263615]
["bitfinex-derivatives","SOLF0:USTF0",1768658907271,5.25775566,143.96,143.92,3.11263615]
["bitfinex-derivatives","SOLF0:USTF0",1768658907566,3.12641078,143.97,143.92,3.11263615]
["bitfinex-derivatives","SOLF0:USTF0",1768658907767,5.26027259,143.96,143.92,3.11263615]
["bitfinex-derivatives","SOLF0:USTF0",1768658907968,3.12641078,143.97,143.92,3.11263615]
["bitfinex-derivatives","SOLF0:USTF0",1768658908169,5.26027259,143.96,143.92,3.11263615]
["bitfinex-derivatives","SOLF0:USTF0",1768658908367,3.12641078,143.97,143.92,3.11263615]
["bitfinex-derivatives","SOLF0:USTF0",1768658908569,5.26113498,143.96,143.92,3.11263615]
["bitfinex-derivatives","SOLF0:USTF0",1768658908866,1.73090253,143.96,143.9,3.01801548]
["bitfinex-derivatives","SOLF0:USTF0",1768658909170,3.03475961,143.95,143.9,3.01801548]
["bitfinex-derivatives","SOLF0:USTF0",1768658914571,5.25649126,143.94,143.88,9.2877489]
["bitfinex-derivatives","SOLF0:USTF0",1768658914766,3.11905671,143.94,143.88,9.2877489]
["bitfinex-derivatives","SOLF0:USTF0",1768658919976,3.11905671,143.94,143.89,3.0305489]
["bitfinex-derivatives","SOLF0:USTF0",1768658926079,3.11905671,143.94,143.88,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1768658934981,5.24905923,143.93,143.87,3.0305489]
["bitfinex-derivatives","SOLF0:USTF0",1768658935276,3.11905671,143.94,143.87,3.0305489]
["bitfinex-derivatives","SOLF0:USTF0",1768658935487,5.2488971,143.93,143.87,3.0305489]
["bitfinex-derivatives","SOLF0:USTF0",1768658935685,3.11905671,143.94,143.87,3.0305489]
["bitfinex-derivatives","SOLF0:USTF0",1768658941890,5.24863368,143.93,143.87,3.0305489]
["bitfinex-derivatives","SOLF0:USTF0",1768658942087,3.1121026,143.92,143.85,3.0373527]
["bitfinex-derivatives","SOLF0:USTF0",1768658944284,3.1121026,143.92,143.83,1.73090253]
["bitfinex-derivatives","SOLF0:USTF0",1768658944285,3.1121026,143.9,143.83,3.0373527]
["bitfinex-derivatives","SOLF0:USTF0",1768658944491,4.84300513,143.89,143.83,3.0373527]
["bitfinex-derivatives","SOLF0:USTF0",1768658945392,3.1121026,143.89,143.83,3.0373527]
["bitfinex-derivatives","SOLF0:USTF0",1768658948196,9.3678026,143.92,143.84,3.0373527]
["bitfinex-derivatives","SOLF0:USTF0",1768658950796,3.1121026,143.91,143.84,3.0373527]
["bitfinex-derivatives","SOLF0:USTF0",1768658951898,3.1121026,143.91,143.84,9.2963527]
["bitfinex-derivatives","SOLF0:USTF0",1768658952100,3.1121026,143.91,143.85,3.0373527]
["bitfinex-derivatives","SOLF0:USTF0",1768658953489,4.84493587,143.93,143.86,3.0373527]
["bitfinex-derivatives","SOLF0:USTF0",1768658953800,3.1121026,143.93,143.86,3.0373527]
["bitfinex-derivatives","SOLF0:USTF0",1768658954899,3.1121026,143.93,143.87,3.0373527]
["bitfinex-derivatives","SOLF0:USTF0",1768658966919,4.84493587,143.93,143.87,3.0373527]
["bitfinex-derivatives","SOLF0:USTF0",1768658974125,3.20656625,143.92,143.87,3.0373527]
["bitfinex-derivatives","SOLF0:USTF0",1768658974619,3.20656625,143.92,143.86,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1768658974825,3.20656625,143.92,143.86,9.52980132]
["bitfinex-derivatives","SOLF0:USTF0",1768658976523,3.20656625,143.92,143.86,3.27180132]
["bitfinex-derivatives","SOLF0:USTF0",1768658976826,4.93939952,143.91,143.84,9.53060132]
["bitfinex-derivatives","SOLF0:USTF0",1768658982832,11.19559952,143.91,143.85,3.27180132]
["bitfinex-derivatives","SOLF0:USTF0",1768658986734,3.20656625,143.9,143.85,3.27180132]
["bitfinex-derivatives","SOLF0:USTF0",1768658990737,3.20656625,143.9,143.83,3.27180132]
["bitfinex-derivatives","SOLF0:USTF0",1768658990937,3.20656625,143.88,143.83,3.27180132]
["bitfinex-derivatives","SOLF0:USTF0",1768658991236,1.73283327,143.89,143.83,3.27180132]
["bitfinex-derivatives","SOLF0:USTF0",1768658993340,1.73283327,143.91,143.84,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768658993534,5.27062096,143.9,143.84,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768658993740,1.73283327,143.91,143.84,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768658993938,5.27061849,143.9,143.84,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768658994132,1.73283327,143.91,143.84,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768658994332,5.27037888,143.9,143.84,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768658994637,1.73283327,143.91,143.84,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768658994839,5.27037641,143.9,143.85,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768658995040,1.73283327,143.91,143.85,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768658995241,5.27015282,143.9,143.85,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768658995436,1.73283327,143.91,143.85,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768658995636,5.27015282,143.9,143.85,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768658995942,1.73283327,143.91,143.85,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768658999838,1.73283327,143.91,143.84,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1768658999839,3.20496348,143.92,143.86,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768659000740,3.20496348,143.92,143.86,9.49293139]
["bitfinex-derivatives","SOLF0:USTF0",1768659001046,3.20496348,143.92,143.86,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768659001243,9.46086348,143.92,143.86,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768659001447,3.20496348,143.9,143.84,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768659003955,3.20496348,143.9,143.84,9.49373139]
["bitfinex-derivatives","SOLF0:USTF0",1768659010155,3.20496348,143.92,143.85,9.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1768659010356,5.28475699,143.91,143.85,9.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1768659010655,3.20496348,143.92,143.85,9.49333139]
["bitfinex-derivatives","SOLF0:USTF0",1768659013758,3.20496348,143.92,143.86,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768659014160,5.28629652,143.91,143.86,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768659014350,3.20496348,143.92,143.86,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768659014556,5.28642184,143.91,143.86,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768659014852,3.20496348,143.92,143.86,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768659015156,5.2864206,143.91,143.86,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768659015357,3.20496348,143.92,143.86,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768659015557,5.28705396,143.91,143.86,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768659015757,3.20496348,143.92,143.86,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768659015959,8.49201744,143.91,143.86,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768659016148,3.20496348,143.91,143.86,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768659042494,4.93057302,143.93,143.86,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768659042696,5.29977927,143.92,143.86,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768659042886,5.29977927,143.91,143.86,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768659043087,4.93057302,143.93,143.86,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768659043385,5.29980039,143.92,143.86,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768659043585,5.29980039,143.91,143.86,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768659043786,4.93057302,143.93,143.86,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768659044085,5.29977621,143.92,143.86,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768659044290,4.93057302,143.93,143.86,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768659044291,5.29977621,143.91,143.86,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768659044490,3.19822749,143.92,143.86,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768659044793,5.29979922,143.91,143.86,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768659044996,3.19822749,143.92,143.86,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768659045195,5.29979922,143.91,143.86,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768659045492,3.19822749,143.92,143.86,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768659045694,5.29978884,143.91,143.86,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768659045894,3.19822749,143.92,143.86,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768659046094,5.29978884,143.91,143.86,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768659046294,1.73234553,143.91,143.86,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768659047197,4.93057302,143.91,143.86,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768659051596,3.19822749,143.91,143.86,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768659053102,1.73234553,143.92,143.86,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768659053402,5.30225651,143.91,143.86,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768659053705,4.82996737,143.92,143.86,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768659053998,5.30298543,143.91,143.86,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768659054198,4.82996737,143.92,143.86,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768659054397,5.30298543,143.91,143.86,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768659054596,4.82996737,143.92,143.86,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768659054795,5.30401996,143.91,143.86,3.23483139]
["bitfinex-derivatives","SOLF0:USTF0",1768659054994,3.09762184,143.92,143.87,3.19957746]
["bitfinex-derivatives","SOLF0:USTF0",1768659055194,5.30401395,143.91,143.87,3.19957746]
["bitfinex-derivatives","SOLF0:USTF0",1768659055398,4.82996737,143.92,143.87,3.19957746]
["bitfinex-derivatives","SOLF0:USTF0",1768659055601,5.30466284,143.91,143.87,3.19957746]
["bitfinex-derivatives","SOLF0:USTF0",1768659055795,4.82996737,143.92,143.87,3.19957746]
["bitfinex-derivatives","SOLF0:USTF0",1768659055996,5.30466284,143.91,143.87,3.19957746]
["bitfinex-derivatives","SOLF0:USTF0",1768659056197,4.82996737,143.92,143.87,3.19957746]
["bitfinex-derivatives","SOLF0:USTF0",1768659056399,5.30466284,143.91,143.87,3.19957746]
["bitfinex-derivatives","SOLF0:USTF0",1768659056598,4.82996737,143.92,143.87,3.19957746]
["bitfinex-derivatives","SOLF0:USTF0",1768659056792,5.30461099,143.91,143.87,3.19957746]
["bitfinex-derivatives","SOLF0:USTF0",1768659056990,4.82996737,143.92,143.87,3.19957746]
["bitfinex-derivatives","SOLF0:USTF0",1768659057195,5.30461099,143.91,143.87,3.19957746]
["bitfinex-derivatives","SOLF0:USTF0",1768659057397,4.82996737,143.92,143.87,3.19957746]
["bitfinex-derivatives","SOLF0:USTF0",1768659057601,5.30456536,143.91,143.87,3.19957746]
["bitfinex-derivatives","SOLF0:USTF0",1768659057899,4.82996737,143.92,143.87,3.19957746]
["bitfinex-derivatives","SOLF0:USTF0",1768659058101,5.30456411,143.91,143.87,3.19957746]
["bitfinex-derivatives","SOLF0:USTF0",1768659058398,4.82996737,143.92,143.87,3.19957746]
["bitfinex-derivatives","SOLF0:USTF0",1768659058599,5.30452236,143.91,143.87,3.19957746]
["bitfinex-derivatives","SOLF0:USTF0",1768659058801,4.82996737,143.92,143.87,3.19957746]
["bitfinex-derivatives","SOLF0:USTF0",1768659058991,5.30452236,143.91,143.87,3.19957746]
["bitfinex-derivatives","SOLF0:USTF0",1768659059194,4.82996737,143.92,143.87,3.19957746]
["bitfinex-derivatives","SOLF0:USTF0",1768659059399,5.30452236,143.91,143.87,3.19957746]
["bitfinex-derivatives","SOLF0:USTF0",1768659059607,4.82996737,143.92,143.87,3.19957746]
["bitfinex-derivatives","SOLF0:USTF0",1768659059901,5.30448618,143.91,143.87,3.19957746]
["bitfinex-derivatives","SOLF0:USTF0",1768659060102,4.82996737,143.92,143.87,3.19957746]
["bitfinex-derivatives","SOLF0:USTF0",1768659060296,5.30448618,143.91,143.87,3.19957746]
["bitfinex-derivatives","SOLF0:USTF0",1768659060498,4.82996737,143.92,143.87,3.19957746]
["bitfinex-derivatives","SOLF0:USTF0",1768659060799,20.87,143.96,143.88,3.19957746]
["bitfinex-derivatives","SOLF0:USTF0",1768659060800,3.09762184,143.94,143.88,3.19957746]
["bitfinex-derivatives","SOLF0:USTF0",1768659061503,4.82996737,143.96,143.89,9.45637746]
["bitfinex-derivatives","SOLF0:USTF0",1768659061803,4.82996737,143.96,143.9,3.19957746]
["bitfinex-derivatives","SOLF0:USTF0",1768659062306,3.09762184,143.95,143.9,3.19957746]
["bitfinex-derivatives","SOLF0:USTF0",1768659064818,3.09762184,143.97,143.91,3.19957746]
["bitfinex-derivatives","SOLF0:USTF0",1768659066009,3.09762184,143.97,143.91,9.45547746]
["bitfinex-derivatives","SOLF0:USTF0",1768659066313,6.2529,143.99,143.93,3.19957746]
["bitfinex-derivatives","SOLF0:USTF0",1768659066314,3.09762184,143.99,143.93,3.19957746]
["bitfinex-derivatives","SOLF0:USTF0",1768659073617,1.73024054,143.98,143.93,3.19957746]
["bitfinex-derivatives","SOLF0:USTF0",1768659074920,4.82786238,143.98,143.93,3.19957746]
["bitfinex-derivatives","SOLF0:USTF0",1768659075517,3.09762184,143.97,143.92,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1768659075922,1.73024054,143.96,143.92,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1768659081718,1.73024054,143.96,143.91,3.19957746]
["bitfinex-derivatives","SOLF0:USTF0",1768659082425,3.26867484,143.99,143.93,3.11903412]
["bitfinex-derivatives","SOLF0:USTF0",1768659082617,1.73024054,143.98,143.93,3.11903412]
["bitfinex-derivatives","SOLF0:USTF0",1768659084828,3.26867484,143.99,143.93,3.11903412]
["bitfinex-derivatives","SOLF0:USTF0",1768659085028,4.99891538,143.99,143.93,3.11903412]
["bitfinex-derivatives","SOLF0:USTF0",1768659092538,3.06320853,143.98,143.92,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1768659093242,3.06320853,143.98,143.92,9.35229532]
["bitfinex-derivatives","SOLF0:USTF0",1768659095139,3.06320853,143.98,143.9,9.35299532]
["bitfinex-derivatives","SOLF0:USTF0",1768659095738,3.06320853,143.98,143.91,3.09689532]
["bitfinex-derivatives","SOLF0:USTF0",1768659098552,1.73024054,143.97,143.91,3.09689532]
["bitfinex-derivatives","SOLF0:USTF0",1768659098747,4.79344907,143.97,143.91,3.09689532]
["bitfinex-derivatives","SOLF0:USTF0",1768659101346,11.04694907,143.97,143.91,3.09689532]
["bitfinex-derivatives","SOLF0:USTF0",1768659101551,8.28811463,143.96,143.88,3.09689532]
["bitfinex-derivatives","SOLF0:USTF0",1768659101752,3.06320853,143.96,143.88,3.09689532]
["bitfinex-derivatives","SOLF0:USTF0",1768659108254,5.23277508,143.95,143.88,3.09689532]
["bitfinex-derivatives","SOLF0:USTF0",1768659108460,3.06320853,143.96,143.88,3.09689532]
["bitfinex-derivatives","SOLF0:USTF0",1768659108651,5.23277508,143.95,143.88,3.09689532]
["bitfinex-derivatives","SOLF0:USTF0",1768659108852,3.06320853,143.96,143.88,3.09689532]
["bitfinex-derivatives","SOLF0:USTF0",1768659109052,5.23277508,143.95,143.88,3.09689532]
["bitfinex-derivatives","SOLF0:USTF0",1768659109351,3.06320853,143.96,143.88,3.09689532]
["bitfinex-derivatives","SOLF0:USTF0",1768659109552,5.23287553,143.95,143.88,3.09689532]
["bitfinex-derivatives","SOLF0:USTF0",1768659109753,3.06320853,143.95,143.88,3.09689532]
["bitfinex-derivatives","SOLF0:USTF0",1768659111457,8.2956667,143.94,143.88,3.09689532]
["bitfinex-derivatives","SOLF0:USTF0",1768659111651,3.06320853,143.94,143.88,3.09689532]
["bitfinex-derivatives","SOLF0:USTF0",1768659125365,5.23503389,143.93,143.88,3.09689532]
["bitfinex-derivatives","SOLF0:USTF0",1768659125565,3.06320853,143.94,143.88,3.09689532]
["bitfinex-derivatives","SOLF0:USTF0",1768659126463,3.06320853,143.94,143.86,1.73024054]
["bitfinex-derivatives","SOLF0:USTF0",1768659126766,3.06320853,143.94,143.86,4.76422428]
["bitfinex-derivatives","SOLF0:USTF0",1768659126966,3.06320853,143.94,143.87,3.03398374]
["bitfinex-derivatives","SOLF0:USTF0",1768659129274,4.79487892,143.94,143.87,3.03398374]
["bitfinex-derivatives","SOLF0:USTF0",1768659129477,3.26208768,143.93,143.87,3.03398374]
["bitfinex-derivatives","SOLF0:USTF0",1768659145286,4.99375807,143.93,143.87,3.03398374]
["bitfinex-derivatives","SOLF0:USTF0",1768659146690,3.26208768,143.93,143.87,3.03398374]
["bitfinex-derivatives","SOLF0:USTF0",1768659146894,4.99375807,143.93,143.87,3.03398374]
["bitfinex-derivatives","SOLF0:USTF0",1768659159206,4.99375807,143.93,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659162713,5.24128452,143.92,143.87,3.03398374]
["bitfinex-derivatives","SOLF0:USTF0",1768659162915,4.99375807,143.93,143.87,3.03398374]
["bitfinex-derivatives","SOLF0:USTF0",1768659165913,3.26208768,143.93,143.87,3.03398374]
["bitfinex-derivatives","SOLF0:USTF0",1768659166112,4.99375807,143.93,143.87,3.03398374]
["bitfinex-derivatives","SOLF0:USTF0",1768659169810,5.24413703,143.92,143.87,3.03398374]
["bitfinex-derivatives","SOLF0:USTF0",1768659170015,4.99375807,143.93,143.87,3.03398374]
["bitfinex-derivatives","SOLF0:USTF0",1768659170215,5.24406927,143.92,143.87,3.03398374]
["bitfinex-derivatives","SOLF0:USTF0",1768659170516,4.99375807,143.93,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659170717,5.24429897,143.92,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659171013,4.99375807,143.93,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659171200,5.24429897,143.92,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659171505,4.99375807,143.93,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659171701,5.24422435,143.92,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659171902,4.99375807,143.93,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659172106,5.24419048,143.92,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659172403,4.99375807,143.93,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659172606,5.24414564,143.92,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659172804,4.99375807,143.93,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659173003,5.24414564,143.92,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659173215,4.99375807,143.93,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659173415,5.2441795,143.92,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659173610,4.99375807,143.93,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659173811,5.24406984,143.92,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659174011,4.99375807,143.93,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659174211,5.24406984,143.92,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659174420,4.99375807,143.93,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659174618,5.24396895,143.92,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659174816,4.99375807,143.93,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659175016,5.24396895,143.92,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659175217,4.99375807,143.93,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659175416,5.24396895,143.92,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659175615,4.99375807,143.93,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659175816,5.24388021,143.92,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659176017,4.99375807,143.93,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659176215,5.24388021,143.92,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659176514,4.99375807,143.93,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659176715,5.2437999,143.92,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659176916,4.99375807,143.93,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659177118,5.2437999,143.92,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659177312,3.26208768,143.93,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659177508,5.24372198,143.92,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659177709,3.26208768,143.93,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659177910,5.24372198,143.92,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659178110,3.26208768,143.93,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659178314,5.24372198,143.92,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659178515,3.26208768,143.93,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659178710,5.24365921,143.92,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659178914,3.26208768,143.93,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659179122,5.24365921,143.92,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659179322,3.26208768,143.93,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659179517,5.24381205,143.92,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659179717,3.26208768,143.93,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659179916,5.24377572,143.92,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659180117,3.26208768,143.93,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659180317,5.24377572,143.92,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659180518,3.26208768,143.93,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659180717,5.24398828,143.92,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659180918,3.26208768,143.93,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659181119,5.24398828,143.92,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659181417,3.26208768,143.93,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659181624,5.24422063,143.92,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659181824,3.26208768,143.93,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659182022,5.24422063,143.92,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659182321,3.26208768,143.93,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659182523,5.24437904,143.92,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659182720,3.26208768,143.93,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659182922,5.24437904,143.92,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659183222,3.26208768,143.93,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659183423,5.24878821,143.92,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659183626,3.26208768,143.93,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659183926,5.24895189,143.92,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659184226,3.26208768,143.93,143.87,9.29168374]
["bitfinex-derivatives","SOLF0:USTF0",1768659184525,3.01253483,143.95,143.89,3.05832717]
["bitfinex-derivatives","SOLF0:USTF0",1768659184725,4.74420522,143.97,143.89,3.05832717]
["bitfinex-derivatives","SOLF0:USTF0",1768659185722,3.01253483,143.97,143.89,3.05832717]
["bitfinex-derivatives","SOLF0:USTF0",1768659185923,3.01253483,143.97,143.91,9.31422717]
["bitfinex-derivatives","SOLF0:USTF0",1768659193734,1.73068615,143.98,143.92,3.05832717]
["bitfinex-derivatives","SOLF0:USTF0",1768659193929,1.73068615,143.98,143.92,9.31382717]
["bitfinex-derivatives","SOLF0:USTF0",1768659196034,3.01253483,143.99,143.92,9.31382717]
["bitfinex-derivatives","SOLF0:USTF0",1768659196534,5.21073669,143.98,143.92,9.31382717]
["bitfinex-derivatives","SOLF0:USTF0",1768659196735,3.01253483,143.99,143.94,3.05832717]
["bitfinex-derivatives","SOLF0:USTF0",1768659198438,4.74322098,144.01,143.94,9.31292717]
["bitfinex-derivatives","SOLF0:USTF0",1768659198736,5.20727943,144.0,143.94,9.31292717]
["bitfinex-derivatives","SOLF0:USTF0",1768659198938,4.74322098,144.01,143.94,9.31292717]
["bitfinex-derivatives","SOLF0:USTF0",1768659199239,5.20727943,144.0,143.94,9.31292717]
["bitfinex-derivatives","SOLF0:USTF0",1768659199436,4.74322098,144.01,143.94,9.31292717]
["bitfinex-derivatives","SOLF0:USTF0",1768659201240,4.74322098,144.01,143.95,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1768659203244,3.03575456,144.0,143.95,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1768659216557,3.03575456,144.0,143.95,9.34763308]
["bitfinex-derivatives","SOLF0:USTF0",1768659220566,3.03575456,144.0,143.95,3.09343308]
["bitfinex-derivatives","SOLF0:USTF0",1768659234979,9.41450188,144.02,143.95,3.09343308]
["bitfinex-derivatives","SOLF0:USTF0",1768659235180,5.22653855,144.01,143.95,3.09343308]
["bitfinex-derivatives","SOLF0:USTF0",1768659235480,5.22653855,144.0,143.95,3.09343308]
["bitfinex-derivatives","SOLF0:USTF0",1768659235667,3.16320188,144.01,143.95,3.09343308]
["bitfinex-derivatives","SOLF0:USTF0",1768659235867,5.22746958,144.0,143.95,3.09343308]
["bitfinex-derivatives","SOLF0:USTF0",1768659236072,3.16320188,144.01,143.95,3.09343308]
["bitfinex-derivatives","SOLF0:USTF0",1768659236273,5.22746958,144.0,143.95,3.09343308]
["bitfinex-derivatives","SOLF0:USTF0",1768659236472,3.16320188,144.01,143.95,3.09343308]
["bitfinex-derivatives","SOLF0:USTF0",1768659236672,5.22854501,144.0,143.95,3.09343308]
["bitfinex-derivatives","SOLF0:USTF0",1768659236874,3.16320188,144.01,143.95,3.09343308]
["bitfinex-derivatives","SOLF0:USTF0",1768659237074,5.22854501,144.0,143.95,3.09343308]
["bitfinex-derivatives","SOLF0:USTF0",1768659237274,3.16320188,144.01,143.95,3.09343308]
["bitfinex-derivatives","SOLF0:USTF0",1768659237577,5.22981503,144.0,143.95,3.09343308]
["bitfinex-derivatives","SOLF0:USTF0",1768659237875,3.16320188,144.01,143.95,3.09343308]
["bitfinex-derivatives","SOLF0:USTF0",1768659238076,5.22981382,144.0,143.95,3.09343308]
["bitfinex-derivatives","SOLF0:USTF0",1768659238277,3.16320188,144.01,143.95,3.09343308]
["bitfinex-derivatives","SOLF0:USTF0",1768659238480,5.23137389,144.0,143.95,3.09343308]
["bitfinex-derivatives","SOLF0:USTF0",1768659238679,5.23137389,143.99,143.95,3.09343308]
["bitfinex-derivatives","SOLF0:USTF0",1768659238883,3.16320188,144.01,143.95,3.09343308]
["bitfinex-derivatives","SOLF0:USTF0",1768659239086,5.23137389,144.0,143.95,3.09343308]
["bitfinex-derivatives","SOLF0:USTF0",1768659239284,5.23137389,143.99,143.95,3.09343308]
["bitfinex-derivatives","SOLF0:USTF0",1768659239479,3.16320188,144.01,143.95,3.09343308]
["bitfinex-derivatives","SOLF0:USTF0",1768659239785,5.23239305,144.0,143.95,3.09343308]
["bitfinex-derivatives","SOLF0:USTF0",1768659240079,3.16320188,144.01,143.95,3.09343308]
["bitfinex-derivatives","SOLF0:USTF0",1768659240080,5.23239305,143.99,143.95,3.09343308]
["bitfinex-derivatives","SOLF0:USTF0",1768659240278,3.16320188,144.01,143.95,3.09343308]
["bitfinex-derivatives","SOLF0:USTF0",1768659240482,5.23360395,144.0,143.95,3.09343308]
["bitfinex-derivatives","SOLF0:USTF0",1768659240676,5.23360395,143.99,143.96,3.02202972]
["bitfinex-derivatives","SOLF0:USTF0",1768659240885,3.16320188,144.01,143.96,3.02202972]
["bitfinex-derivatives","SOLF0:USTF0",1768659241084,5.23355254,144.0,143.96,3.02202972]
["bitfinex-derivatives","SOLF0:USTF0",1768659241271,3.16320188,144.01,143.96,3.02202972]
["bitfinex-derivatives","SOLF0:USTF0",1768659241272,5.23355254,143.99,143.96,3.02202972]
["bitfinex-derivatives","SOLF0:USTF0",1768659241476,3.16320188,144.01,143.96,3.02202972]
["bitfinex-derivatives","SOLF0:USTF0",1768659241677,5.23529826,144.0,143.96,3.02202972]
["bitfinex-derivatives","SOLF0:USTF0",1768659241877,5.23529826,143.99,143.96,3.02202972]
["bitfinex-derivatives","SOLF0:USTF0",1768659242079,1.73068615,144.02,143.96,3.02202972]
["bitfinex-derivatives","SOLF0:USTF0",1768659242277,5.23529826,144.01,143.96,3.02202972]
["bitfinex-derivatives","SOLF0:USTF0",1768659242478,5.23529826,144.0,143.96,3.02202972]
["bitfinex-derivatives","SOLF0:USTF0",1768659242680,5.23529826,143.99,143.96,3.02202972]
["bitfinex-derivatives","SOLF0:USTF0",1768659242880,3.16320188,144.03,143.96,3.02202972]
["bitfinex-derivatives","SOLF0:USTF0",1768659243180,8.39952813,144.02,143.96,3.02202972]
["bitfinex-derivatives","SOLF0:USTF0",1768659243373,5.23632625,144.01,143.96,3.02202972]
["bitfinex-derivatives","SOLF0:USTF0",1768659243573,5.23632625,144.0,143.96,3.02202972]
["bitfinex-derivatives","SOLF0:USTF0",1768659243780,5.23632625,143.99,143.96,3.02202972]
["bitfinex-derivatives","SOLF0:USTF0",1768659244079,3.16320188,144.02,143.96,3.02202972]
["bitfinex-derivatives","SOLF0:USTF0",1768659244280,5.22591609,144.01,143.96,3.02202972]
["bitfinex-derivatives","SOLF0:USTF0",1768659244485,5.22591609,144.0,143.96,3.02202972]
["bitfinex-derivatives","SOLF0:USTF0",1768659244688,5.22591609,143.99,143.96,3.02202972]
["bitfinex-derivatives","SOLF0:USTF0",1768659244986,3.16320188,144.02,143.96,3.02202972]
["bitfinex-derivatives","SOLF0:USTF0",1768659245286,5.2260602,144.01,143.96,3.02202972]
["bitfinex-derivatives","SOLF0:USTF0",1768659245481,5.2260602,144.0,143.96,3.02202972]
["bitfinex-derivatives","SOLF0:USTF0",1768659245791,3.16320188,144.04,143.97,3.02202972]
["bitfinex-derivatives","SOLF0:USTF0",1768659246087,5.22538711,144.03,143.97,3.02202972]
["bitfinex-derivatives","SOLF0:USTF0",1768659246276,5.22538711,144.02,143.97,3.02202972]
["bitfinex-derivatives","SOLF0:USTF0",1768659246481,5.22538711,144.01,143.97,3.02202972]
["bitfinex-derivatives","SOLF0:USTF0",1768659246682,3.16320188,144.04,143.97,3.02202972]
["bitfinex-derivatives","SOLF0:USTF0",1768659246880,3.16320188,144.04,143.97,9.27542972]
["bitfinex-derivatives","SOLF0:USTF0",1768659246881,5.22354691,144.03,143.97,9.27542972]
["bitfinex-derivatives","SOLF0:USTF0",1768659247083,5.22354691,144.02,143.97,9.27542972]
["bitfinex-derivatives","SOLF0:USTF0",1768659247287,3.16320188,144.04,143.97,9.27542972]
["bitfinex-derivatives","SOLF0:USTF0",1768659247485,5.22170063,144.03,143.98,3.02202972]
["bitfinex-derivatives","SOLF0:USTF0",1768659247690,5.22170063,144.02,143.98,3.02202972]
["bitfinex-derivatives","SOLF0:USTF0",1768659247889,3.16320188,144.04,143.98,3.02202972]
["bitfinex-derivatives","SOLF0:USTF0",1768659248192,5.22160301,144.03,143.98,3.02202972]
["bitfinex-derivatives","SOLF0:USTF0",1768659248384,5.22160301,144.02,143.98,3.02202972]
["bitfinex-derivatives","SOLF0:USTF0",1768659248578,3.16320188,144.04,143.98,3.02202972]
["bitfinex-derivatives","SOLF0:USTF0",1768659248787,5.22003754,144.03,143.98,3.02202972]
["bitfinex-derivatives","SOLF0:USTF0",1768659248976,5.22003754,144.02,143.98,3.02202972]
["bitfinex-derivatives","SOLF0:USTF0",1768659249177,3.16320188,144.04,143.98,9.27482972]
["bitfinex-derivatives","SOLF0:USTF0",1768659249487,5.21891531,144.03,143.98,9.27482972]
["bitfinex-derivatives","SOLF0:USTF0",1768659249691,3.16320188,144.04,143.98,9.27482972]
["bitfinex-derivatives","SOLF0:USTF0",1768659249881,5.21852818,144.03,143.98,9.27482972]
["bitfinex-derivatives","SOLF0:USTF0",1768659250080,3.16320188,144.04,143.98,9.27482972]
["bitfinex-derivatives","SOLF0:USTF0",1768659250289,5.21852818,144.03,143.98,9.27482972]
["bitfinex-derivatives","SOLF0:USTF0",1768659250479,3.16320188,144.04,143.98,9.27482972]
["bitfinex-derivatives","SOLF0:USTF0",1768659250689,5.21700443,144.03,143.98,9.27482972]
["bitfinex-derivatives","SOLF0:USTF0",1768659250883,3.16320188,144.04,143.98,9.27482972]
["bitfinex-derivatives","SOLF0:USTF0",1768659251087,5.21700443,144.03,143.98,9.27482972]
["bitfinex-derivatives","SOLF0:USTF0",1768659251287,3.16320188,144.04,143.98,9.27482972]
["bitfinex-derivatives","SOLF0:USTF0",1768659251489,5.21575842,144.03,143.98,9.27482972]
["bitfinex-derivatives","SOLF0:USTF0",1768659251785,3.16320188,144.04,143.98,9.27482972]
["bitfinex-derivatives","SOLF0:USTF0",1768659251986,5.21575842,144.03,143.98,9.27482972]
["bitfinex-derivatives","SOLF0:USTF0",1768659252187,3.16320188,144.04,143.98,9.27482972]
["bitfinex-derivatives","SOLF0:USTF0",1768659264303,3.16320188,144.04,143.99,3.27385664]
["bitfinex-derivatives","SOLF0:USTF0",1768659274009,1.72877161,144.05,143.99,3.27385664]
["bitfinex-derivatives","SOLF0:USTF0",1768659274708,4.95992979,144.05,143.99,3.27385664]
["bitfinex-derivatives","SOLF0:USTF0",1768659284919,3.23115818,144.05,143.99,3.27385664]
["bitfinex-derivatives","SOLF0:USTF0",1768659285414,4.95992979,144.05,143.99,3.27385664]
["bitfinex-derivatives","SOLF0:USTF0",1768659285918,4.95992979,144.05,143.99,9.52625664]
["bitfinex-derivatives","SOLF0:USTF0",1768659286224,4.95992979,144.05,144.0,3.30378874]
["bitfinex-derivatives","SOLF0:USTF0",1768659286911,3.23115818,144.05,144.0,3.30378874]
["bitfinex-derivatives","SOLF0:USTF0",1768659287317,4.95992979,144.07,144.0,3.30378874]
["bitfinex-derivatives","SOLF0:USTF0",1768659287613,5.21161538,144.06,144.0,3.30378874]
["bitfinex-derivatives","SOLF0:USTF0",1768659287814,4.95992979,144.07,144.0,9.55578874]
["bitfinex-derivatives","SOLF0:USTF0",1768659288017,5.21161415,144.06,144.0,9.55578874]
["bitfinex-derivatives","SOLF0:USTF0",1768659288217,4.95992979,144.07,144.0,9.55578874]
["bitfinex-derivatives","SOLF0:USTF0",1768659289328,5.2128827,144.06,144.0,9.55578874]
["bitfinex-derivatives","SOLF0:USTF0",1768659289524,4.95992979,144.07,144.0,9.55578874]
["bitfinex-derivatives","SOLF0:USTF0",1768659289727,5.2128827,144.06,144.0,9.55578874]
["bitfinex-derivatives","SOLF0:USTF0",1768659289921,4.95992979,144.07,144.0,9.55578874]
["bitfinex-derivatives","SOLF0:USTF0",1768659290122,5.2128827,144.06,144.0,9.55578874]
["bitfinex-derivatives","SOLF0:USTF0",1768659290321,4.95992979,144.07,144.0,9.55578874]
["bitfinex-derivatives","SOLF0:USTF0",1768659290517,5.21380138,144.06,144.0,9.55578874]
["bitfinex-derivatives","SOLF0:USTF0",1768659290721,4.95992979,144.07,144.0,9.55578874]
["bitfinex-derivatives","SOLF0:USTF0",1768659291035,4.95992979,144.07,144.01,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1768659291718,4.95992979,144.07,144.01,9.55228166]
["bitfinex-derivatives","SOLF0:USTF0",1768659291920,1.72877161,144.07,144.02,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659292435,9.48172036,144.09,144.03,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659292436,4.96199197,144.09,144.03,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659292726,5.21273475,144.08,144.03,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659293033,4.96199197,144.09,144.03,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659293234,5.21237904,144.08,144.03,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659293426,3.23322036,144.08,144.03,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659293632,1.72877161,144.07,144.02,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1768659294226,3.23322036,144.08,144.02,9.55178166]
["bitfinex-derivatives","SOLF0:USTF0",1768659294423,4.96199197,144.08,144.02,9.55178166]
["bitfinex-derivatives","SOLF0:USTF0",1768659294930,3.23322036,144.08,144.03,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659295536,3.23322036,144.12,144.04,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659295834,4.96199197,144.1,144.04,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659296037,6.2467,144.13,143.92,16.26877872]
["bitfinex-derivatives","SOLF0:USTF0",1768659296038,3.23322036,144.04,143.92,16.26877872]
["bitfinex-derivatives","SOLF0:USTF0",1768659296229,3.23322036,144.0,143.93,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659296628,3.23322036,144.0,143.94,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659297228,3.23322036,144.03,143.95,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659297435,4.96199197,144.03,143.95,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659298238,3.23322036,144.03,143.96,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659300731,1.72877161,144.02,143.96,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659301040,4.96199197,144.02,143.96,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659301438,3.23322036,144.04,143.96,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659301642,1.72877161,144.01,143.96,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659301842,4.96199197,144.01,143.96,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659302034,4.96199197,144.01,143.94,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659302035,3.23322036,144.0,143.94,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659302535,4.96199197,144.0,143.94,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659303043,3.23322036,144.0,143.94,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659303245,4.96199197,144.0,143.94,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659303743,3.23322036,143.99,143.94,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659304346,1.72877161,143.98,143.92,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659305542,6.2515,144.02,143.89,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659305543,1.72877161,143.94,143.89,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659309350,1.72877161,143.95,143.89,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659309550,4.96199197,143.95,143.89,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659310760,3.23322036,143.95,143.89,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659311054,1.72877161,143.94,143.89,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659311247,3.23322036,143.95,143.89,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659311443,1.72877161,143.94,143.89,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659311754,4.96199197,143.95,143.89,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659313450,1.73183984,143.94,143.89,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659318463,3.23322036,143.95,143.89,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659318657,1.73183984,143.94,143.89,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659322859,3.23322036,143.95,143.89,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659323069,4.9650602,143.95,143.89,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659325463,1.73183984,143.93,143.89,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659325762,4.9650602,143.95,143.89,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659326263,3.21523552,143.94,143.89,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659347168,5.22328208,143.93,143.89,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659347373,3.21523552,143.94,143.89,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659347672,5.2232791,143.93,143.89,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659347865,3.21523552,143.94,143.89,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659348066,5.2232791,143.93,143.89,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659348266,3.21523552,143.94,143.89,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659348970,5.22605318,143.93,143.89,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659349178,3.21523552,143.94,143.89,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659349475,5.22935474,143.93,143.89,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659349677,3.21523552,143.94,143.89,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659349873,5.22939289,143.93,143.89,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659350178,3.21523552,143.94,143.89,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659350371,5.23293875,143.93,143.89,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659350572,3.21523552,143.94,143.89,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659350771,5.2329043,143.93,143.89,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659350972,3.21523552,143.94,143.89,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659351270,5.2329043,143.93,143.89,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659351470,3.21523552,143.94,143.89,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659351670,5.23292285,143.93,143.89,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659351873,3.21523552,143.94,143.89,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659352070,5.23292285,143.93,143.89,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659352270,3.21523552,143.94,143.89,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659352470,5.23296136,143.93,143.89,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659352777,3.21523552,143.94,143.89,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659353080,5.23296136,143.93,143.89,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659353271,3.21523552,143.94,143.89,3.30068166]
["bitfinex-derivatives","SOLF0:USTF0",1768659353466,5.23300387,143.93,143.87,3.25979831]
["bitfinex-derivatives","SOLF0:USTF0",1768659353672,3.21523552,143.94,143.87,3.25979831]
["bitfinex-derivatives","SOLF0:USTF0",1768659353673,5.23300387,143.92,143.87,3.25979831]
["bitfinex-derivatives","SOLF0:USTF0",1768659353876,4.94707536,143.94,143.87,3.25979831]
["bitfinex-derivatives","SOLF0:USTF0",1768659354070,5.23312516,143.93,143.87,3.25979831]
["bitfinex-derivatives","SOLF0:USTF0",1768659354267,5.23312516,143.92,143.87,3.25979831]
["bitfinex-derivatives","SOLF0:USTF0",1768659354470,3.18857536,143.93,143.87,3.25979831]
["bitfinex-derivatives","SOLF0:USTF0",1768659354675,5.23304394,143.92,143.87,3.25979831]
["bitfinex-derivatives","SOLF0:USTF0",1768659354875,3.18857536,143.93,143.87,3.25979831]
["bitfinex-derivatives","SOLF0:USTF0",1768659355165,5.23304394,143.92,143.87,3.25979831]
["bitfinex-derivatives","SOLF0:USTF0",1768659355371,3.18857536,143.93,143.87,3.25979831]
["bitfinex-derivatives","SOLF0:USTF0",1768659355578,5.23298339,143.92,143.87,3.25979831]
["bitfinex-derivatives","SOLF0:USTF0",1768659355779,3.18857536,143.93,143.87,3.25979831]
["bitfinex-derivatives","SOLF0:USTF0",1768659356076,5.23298215,143.92,143.87,3.25979831]
["bitfinex-derivatives","SOLF0:USTF0",1768659356277,3.18857536,143.93,143.87,3.25979831]
["bitfinex-derivatives","SOLF0:USTF0",1768659356474,5.2329301,143.92,143.87,3.25979831]
["bitfinex-derivatives","SOLF0:USTF0",1768659356674,3.18857536,143.93,143.87,3.25979831]
["bitfinex-derivatives","SOLF0:USTF0",1768659356879,5.23293134,143.92,143.87,3.25979831]
["bitfinex-derivatives","SOLF0:USTF0",1768659357079,2.61202689,143.93,143.87,3.25979831]
["bitfinex-derivatives","SOLF0:USTF0",1768659358574,6.2542,143.96,143.88,3.25979831]
["bitfinex-derivatives","SOLF0:USTF0",1768659358881,5.23319625,143.95,143.88,3.25979831]
["bitfinex-derivatives","SOLF0:USTF0",1768659359176,5.23319625,143.94,143.88,3.25979831]
["bitfinex-derivatives","SOLF0:USTF0",1768659359383,5.23319625,143.93,143.88,3.25979831]
["bitfinex-derivatives","SOLF0:USTF0",1768659359676,3.18857536,143.95,143.88,3.25979831]
["bitfinex-derivatives","SOLF0:USTF0",1768659359878,5.23341071,143.94,143.88,3.25979831]
["bitfinex-derivatives","SOLF0:USTF0",1768659360075,5.23341071,143.93,143.88,3.25979831]
["bitfinex-derivatives","SOLF0:USTF0",1768659360277,5.23341071,143.92,143.88,3.25979831]
["bitfinex-derivatives","SOLF0:USTF0",1768659360477,3.18857536,143.95,143.88,3.25979831]
["bitfinex-derivatives","SOLF0:USTF0",1768659360678,8.42218611,143.94,143.88,3.25979831]
["bitfinex-derivatives","SOLF0:USTF0",1768659360880,5.23361075,143.93,143.88,3.25979831]
["bitfinex-derivatives","SOLF0:USTF0",1768659361081,5.23361075,143.92,143.88,3.25979831]
["bitfinex-derivatives","SOLF0:USTF0",1768659361380,3.18857536,143.94,143.88,3.25979831]
["bitfinex-derivatives","SOLF0:USTF0",1768659361582,5.23385195,143.93,143.88,3.25979831]
["bitfinex-derivatives","SOLF0:USTF0",1768659361781,5.23385195,143.92,143.88,3.25979831]
["bitfinex-derivatives","SOLF0:USTF0",1768659362083,3.18857536,143.94,143.88,3.25979831]
["bitfinex-derivatives","SOLF0:USTF0",1768659362381,5.2342457,143.93,143.88,3.25979831]
["bitfinex-derivatives","SOLF0:USTF0",1768659362580,5.2342457,143.92,143.88,3.25979831]
["bitfinex-derivatives","SOLF0:USTF0",1768659362782,3.18857536,143.94,143.88,3.25979831]
["bitfinex-derivatives","SOLF0:USTF0",1768659362977,5.23400731,143.93,143.88,3.25979831]
["bitfinex-derivatives","SOLF0:USTF0",1768659363179,3.18857536,143.94,143.88,3.25979831]
["bitfinex-derivatives","SOLF0:USTF0",1768659363380,5.21199461,143.93,143.88,3.25979831]
["bitfinex-derivatives","SOLF0:USTF0",1768659363680,3.18857536,143.94,143.88,3.25979831]
["bitfinex-derivatives","SOLF0:USTF0",1768659363881,5.21195233,143.93,143.88,3.25979831]
["bitfinex-derivatives","SOLF0:USTF0",1768659364075,3.18857536,143.94,143.88,3.25979831]
["bitfinex-derivatives","SOLF0:USTF0",1768659364276,5.21236405,143.93,143.88,3.25979831]
["bitfinex-derivatives","SOLF0:USTF0",1768659364480,3.18857536,143.94,143.88,3.25979831]
["bitfinex-derivatives","SOLF0:USTF0",1768659364678,5.21236405,143.93,143.88,3.25979831]
["bitfinex-derivatives","SOLF0:USTF0",1768659364981,3.18857536,143.94,143.88,9.51699831]
["bitfinex-derivatives","SOLF0:USTF0",1768659365183,5.21236405,143.93,143.88,9.51699831]
["bitfinex-derivatives","SOLF0:USTF0",1768659365380,3.18857536,143.94,143.88,9.51699831]
["bitfinex-derivatives","SOLF0:USTF0",1768659365582,5.21257382,143.93,143.88,9.51699831]
["bitfinex-derivatives","SOLF0:USTF0",1768659365784,3.18857536,143.94,143.88,9.51699831]
["bitfinex-derivatives","SOLF0:USTF0",1768659365975,5.21257506,143.93,143.88,9.51699831]
["bitfinex-derivatives","SOLF0:USTF0",1768659366176,3.18857536,143.94,143.88,9.51699831]
["bitfinex-derivatives","SOLF0:USTF0",1768659366383,5.21308788,143.93,143.88,9.51699831]
["bitfinex-derivatives","SOLF0:USTF0",1768659366674,3.18857536,143.94,143.88,9.51699831]
["bitfinex-derivatives","SOLF0:USTF0",1768659366874,5.21308788,143.93,143.88,9.51699831]
["bitfinex-derivatives","SOLF0:USTF0",1768659367079,3.18857536,143.94,143.88,9.51699831]
["bitfinex-derivatives","SOLF0:USTF0",1768659367279,5.21368072,143.93,143.88,9.51699831]
["bitfinex-derivatives","SOLF0:USTF0",1768659367477,3.18857536,143.97,143.91,3.25979831]
["bitfinex-derivatives","SOLF0:USTF0",1768659368283,3.18857536,143.97,143.91,9.51569831]
["bitfinex-derivatives","SOLF0:USTF0",1768659372490,3.18857536,143.97,143.91,3.25979831]
["bitfinex-derivatives","SOLF0:USTF0",1768659375288,4.91985481,143.97,143.91,3.25979831]
["bitfinex-derivatives","SOLF0:USTF0",1768659376091,3.18857536,143.97,143.91,3.25979831]
["bitfinex-derivatives","SOLF0:USTF0",1768659377789,3.18857536,143.97,143.91,9.51569831]
["bitfinex-derivatives","SOLF0:USTF0",1768659378880,3.18857536,143.97,143.92,3.25979831]
["bitfinex-derivatives","SOLF0:USTF0",1768659383690,4.99912067,143.99,143.92,3.25979831]
["bitfinex-derivatives","SOLF0:USTF0",1768659384187,3.26784122,143.99,143.92,3.25979831]
["bitfinex-derivatives","SOLF0:USTF0",1768659385691,3.26784122,143.99,143.93,3.10676442]
["bitfinex-derivatives","SOLF0:USTF0",1768659386797,3.26784122,144.01,143.94,3.10676442]
["bitfinex-derivatives","SOLF0:USTF0",1768659386994,5.17238144,144.0,143.94,3.10676442]
["bitfinex-derivatives","SOLF0:USTF0",1768659387191,3.26784122,144.01,143.94,3.10676442]
["bitfinex-derivatives","SOLF0:USTF0",1768659387489,3.26784122,144.01,143.95,3.10676442]
["bitfinex-derivatives","SOLF0:USTF0",1768659388492,3.26784122,144.03,143.96,3.10676442]
["bitfinex-derivatives","SOLF0:USTF0",1768659389495,3.26784122,144.03,143.98,3.10676442]
["bitfinex-derivatives","SOLF0:USTF0",1768659392686,6.2488,144.08,143.99,4.90516356]
["bitfinex-derivatives","SOLF0:USTF0",1768659392687,2.99698781,144.05,143.99,4.90516356]
["bitfinex-derivatives","SOLF0:USTF0",1768659393293,2.99698781,144.05,143.99,3.17388411]
["bitfinex-derivatives","SOLF0:USTF0",1768659401207,2.99698781,144.05,143.99,9.42628411]
["bitfinex-derivatives","SOLF0:USTF0",1768659402905,2.99698781,144.07,144.01,3.17388411]
["bitfinex-derivatives","SOLF0:USTF0",1768659403906,2.99698781,144.07,144.01,9.42518411]
["bitfinex-derivatives","SOLF0:USTF0",1768659404211,2.99698781,144.07,144.02,3.17388411]
["bitfinex-derivatives","SOLF0:USTF0",1768659405914,2.99698781,144.07,144.0,3.17388411]
["bitfinex-derivatives","SOLF0:USTF0",1768659406318,2.99698781,144.06,144.0,3.17388411]
["bitfinex-derivatives","SOLF0:USTF0",1768659407517,2.99698781,144.05,143.98,3.17388411]
["bitfinex-derivatives","SOLF0:USTF0",1768659409921,2.99698781,144.05,143.99,3.17388411]
["bitfinex-derivatives","SOLF0:USTF0",1768659410115,1.73127945,144.06,143.99,3.17388411]
["bitfinex-derivatives","SOLF0:USTF0",1768659410516,4.72826726,144.06,144.0,3.17388411]
["bitfinex-derivatives","SOLF0:USTF0",1768659411427,2.99698781,144.06,144.0,3.17388411]
["bitfinex-derivatives","SOLF0:USTF0",1768659411912,2.99698781,144.06,144.01,3.0520971]
["bitfinex-derivatives","SOLF0:USTF0",1768659412113,2.99715313,144.08,144.01,3.0520971]
["bitfinex-derivatives","SOLF0:USTF0",1768659416123,2.99715313,144.06,144.01,3.0520971]
["bitfinex-derivatives","SOLF0:USTF0",1768659420634,2.99715313,144.06,144.0,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1768659421226,2.99715313,144.06,143.99,3.0520971]
["bitfinex-derivatives","SOLF0:USTF0",1768659422323,1.73127945,144.05,143.99,3.0520971]
["bitfinex-derivatives","SOLF0:USTF0",1768659422527,2.99715313,144.04,143.97,3.0520971]
["bitfinex-derivatives","SOLF0:USTF0",1768659422727,2.99715313,144.02,143.93,3.0520971]
["bitfinex-derivatives","SOLF0:USTF0",1768659423120,2.99715313,144.02,143.94,3.0520971]
["bitfinex-derivatives","SOLF0:USTF0",1768659423827,2.99715313,144.02,143.94,9.3066971]
["bitfinex-derivatives","SOLF0:USTF0",1768659425228,2.99715313,144.02,143.94,3.0520971]
["bitfinex-derivatives","SOLF0:USTF0",1768659425929,2.99715313,144.0,143.94,3.0520971]
["bitfinex-derivatives","SOLF0:USTF0",1768659426526,2.99715313,144.0,143.91,4.78337655]
["bitfinex-derivatives","SOLF0:USTF0",1768659426726,97.2333,144.04,143.91,3.0520971]
["bitfinex-derivatives","SOLF0:USTF0",1768659426727,2.99715313,143.98,143.91,3.0520971]
["bitfinex-derivatives","SOLF0:USTF0",1768659430019,2.99715313,143.98,143.92,3.0520971]
["bitfinex-derivatives","SOLF0:USTF0",1768659430225,2.99715313,144.0,143.92,3.0520971]
["bitfinex-derivatives","SOLF0:USTF0",1768659432529,2.99715313,143.98,143.92,3.0520971]
["bitfinex-derivatives","SOLF0:USTF0",1768659439237,2.99715313,143.98,143.9,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1768659439238,2.99715313,143.97,143.9,9.3082971]
["bitfinex-derivatives","SOLF0:USTF0",1768659439731,2.99715313,143.97,143.9,3.0520971]
["bitfinex-derivatives","SOLF0:USTF0",1768659440727,4.72769374,143.96,143.9,3.0520971]
["bitfinex-derivatives","SOLF0:USTF0",1768659449747,4.98165325,143.98,143.9,3.0520971]
["bitfinex-derivatives","SOLF0:USTF0",1768659450749,3.25111264,143.98,143.91,3.0322237]
["bitfinex-derivatives","SOLF0:USTF0",1768659450950,4.98165325,143.98,143.91,3.0322237]
["bitfinex-derivatives","SOLF0:USTF0",1768659452754,3.11359845,143.97,143.91,3.0322237]
["bitfinex-derivatives","SOLF0:USTF0",1768659453251,3.11359845,143.97,143.92,3.08580514]
["bitfinex-derivatives","SOLF0:USTF0",1768659453853,9.36619845,143.99,143.92,3.08580514]
["bitfinex-derivatives","SOLF0:USTF0",1768659456058,3.11359845,143.98,143.92,3.08580514]
["bitfinex-derivatives","SOLF0:USTF0",1768659457558,3.11359845,143.97,143.9,3.08580514]
["bitfinex-derivatives","SOLF0:USTF0",1768659457756,1.73054061,143.96,143.9,3.08580514]
["bitfinex-derivatives","SOLF0:USTF0",1768659457951,4.84413906,143.96,143.9,3.08580514]
["bitfinex-derivatives","SOLF0:USTF0",1768659458658,3.11359845,143.95,143.88,9.34290514]
["bitfinex-derivatives","SOLF0:USTF0",1768659459255,3.11359845,143.95,143.89,3.08580514]
["bitfinex-derivatives","SOLF0:USTF0",1768659459947,3.11359845,143.95,143.89,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1768659460151,1.73054061,143.96,143.89,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1768659460152,9.36719845,143.97,143.9,3.08580514]
["bitfinex-derivatives","SOLF0:USTF0",1768659461060,3.11359845,143.96,143.9,3.08580514]
["bitfinex-derivatives","SOLF0:USTF0",1768659463153,4.84413906,143.96,143.9,3.08580514]
["bitfinex-derivatives","SOLF0:USTF0",1768659467560,3.11359845,143.96,143.9,3.08580514]
["bitfinex-derivatives","SOLF0:USTF0",1768659477466,3.11359845,143.96,143.91,3.04987753]
["bitfinex-derivatives","SOLF0:USTF0",1768659484572,4.97431102,143.98,143.91,3.04987753]
["bitfinex-derivatives","SOLF0:USTF0",1768659484773,5.23397656,143.97,143.92,3.04987753]
["bitfinex-derivatives","SOLF0:USTF0",1768659484972,3.24377041,143.98,143.92,3.04987753]
["bitfinex-derivatives","SOLF0:USTF0",1768659488974,3.24377041,143.98,143.93,3.04987753]
["bitfinex-derivatives","SOLF0:USTF0",1768659490073,4.97431102,144.0,143.94,3.04987753]
["bitfinex-derivatives","SOLF0:USTF0",1768659490377,5.23044232,143.99,143.94,3.04987753]
["bitfinex-derivatives","SOLF0:USTF0",1768659490678,4.97431102,144.0,143.94,3.04987753]
["bitfinex-derivatives","SOLF0:USTF0",1768659490870,8.47420885,143.99,143.94,3.04987753]
["bitfinex-derivatives","SOLF0:USTF0",1768659491174,3.24377041,143.99,143.94,3.04987753]
["bitfinex-derivatives","SOLF0:USTF0",1768659491774,1.73054061,144.0,143.94,3.04987753]
["bitfinex-derivatives","SOLF0:USTF0",1768659492071,5.2299117,143.99,143.94,3.04987753]
["bitfinex-derivatives","SOLF0:USTF0",1768659492275,4.97431102,144.0,143.94,3.04987753]
["bitfinex-derivatives","SOLF0:USTF0",1768659492467,5.22944972,143.99,143.94,3.04987753]
["bitfinex-derivatives","SOLF0:USTF0",1768659492668,4.97431102,144.0,143.94,3.04987753]
["bitfinex-derivatives","SOLF0:USTF0",1768659492875,5.22945218,143.99,143.94,3.04987753]
["bitfinex-derivatives","SOLF0:USTF0",1768659493076,4.97431102,144.0,143.94,3.04987753]
["bitfinex-derivatives","SOLF0:USTF0",1768659493276,5.22906442,143.99,143.94,3.04987753]
["bitfinex-derivatives","SOLF0:USTF0",1768659493478,4.97431102,144.0,143.94,3.04987753]
["bitfinex-derivatives","SOLF0:USTF0",1768659493677,5.22906876,143.99,143.94,3.04987753]
["bitfinex-derivatives","SOLF0:USTF0",1768659493866,4.97431102,144.0,143.94,3.04987753]
["bitfinex-derivatives","SOLF0:USTF0",1768659494070,5.22906876,143.99,143.94,3.04987753]
["bitfinex-derivatives","SOLF0:USTF0",1768659494270,4.97431102,144.0,143.94,3.04987753]
["bitfinex-derivatives","SOLF0:USTF0",1768659494472,5.22874662,143.99,143.94,3.04987753]
["bitfinex-derivatives","SOLF0:USTF0",1768659494772,4.97431102,144.0,143.94,3.04987753]
["bitfinex-derivatives","SOLF0:USTF0",1768659494972,5.22874662,143.99,143.94,3.04987753]
["bitfinex-derivatives","SOLF0:USTF0",1768659495281,4.97411483,144.0,143.94,3.04987753]
["bitfinex-derivatives","SOLF0:USTF0",1768659495475,5.22842176,143.99,143.94,3.04987753]
["bitfinex-derivatives","SOLF0:USTF0",1768659495773,4.97411483,144.0,143.94,3.04987753]
["bitfinex-derivatives","SOLF0:USTF0",1768659495974,5.22842176,143.99,143.94,3.04987753]
["bitfinex-derivatives","SOLF0:USTF0",1768659496174,4.97411483,144.0,143.94,9.30437753]
["bitfinex-derivatives","SOLF0:USTF0",1768659503477,3.23054317,143.99,143.92,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1768659503676,3.23054317,143.99,143.92,9.24195994]
["bitfinex-derivatives","SOLF0:USTF0",1768659503877,3.23054317,143.99,143.92,2.98665994]
["bitfinex-derivatives","SOLF0:USTF0",1768659504077,4.96088759,143.99,143.92,2.98665994]
["bitfinex-derivatives","SOLF0:USTF0",1768659504478,3.23054317,143.99,143.92,2.98665994]
["bitfinex-derivatives","SOLF0:USTF0",1768659504885,3.23054317,143.99,143.93,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1768659505376,3.23054317,143.99,143.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768659510682,3.23054317,143.99,143.92,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1768659511388,97.2258,144.05,143.89,97.3267]
["bitfinex-derivatives","SOLF0:USTF0",1768659511389,3.23054317,143.97,143.9,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1768659511589,3.23054317,143.95,143.9,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1768659513386,3.23054317,143.95,143.9,9.52682178]
["bitfinex-derivatives","SOLF0:USTF0",1768659517193,3.23054317,143.95,143.9,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1768659518683,3.23054317,143.95,143.88,9.52752178]
["bitfinex-derivatives","SOLF0:USTF0",1768659519191,8.22423086,143.94,143.88,9.52752178]
["bitfinex-derivatives","SOLF0:USTF0",1768659519390,3.03108343,143.94,143.88,9.52752178]
["bitfinex-derivatives","SOLF0:USTF0",1768659526103,3.03108343,143.94,143.89,3.27052178]
["bitfinex-derivatives","SOLF0:USTF0",1768659529203,3.03108343,143.96,143.89,3.27052178]
["bitfinex-derivatives","SOLF0:USTF0",1768659531404,9.28418343,143.98,143.89,3.27052178]
["bitfinex-derivatives","SOLF0:USTF0",1768659531604,11.01452785,143.98,143.9,3.27052178]
["bitfinex-derivatives","SOLF0:USTF0",1768659531905,3.16670331,143.97,143.9,3.27052178]
["bitfinex-derivatives","SOLF0:USTF0",1768659539211,3.16670331,143.97,143.91,3.05365876]
["bitfinex-derivatives","SOLF0:USTF0",1768659539709,3.16670331,143.99,143.91,3.05365876]
["bitfinex-derivatives","SOLF0:USTF0",1768659540804,9.41930331,143.99,143.91,3.05365876]
["bitfinex-derivatives","SOLF0:USTF0",1768659541004,3.16670331,143.98,143.91,3.05365876]
["bitfinex-derivatives","SOLF0:USTF0",1768659542412,3.16670331,143.97,143.91,3.05365876]
["bitfinex-derivatives","SOLF0:USTF0",1768659544008,3.16670331,143.97,143.89,3.05365876]
["bitfinex-derivatives","SOLF0:USTF0",1768659544009,1.73034442,143.96,143.89,3.05365876]
["bitfinex-derivatives","SOLF0:USTF0",1768659544306,3.16670331,143.95,143.89,3.05365876]
["bitfinex-derivatives","SOLF0:USTF0",1768659546917,3.16670331,143.95,143.89,9.31045876]
["bitfinex-derivatives","SOLF0:USTF0",1768659552524,8.35340129,143.94,143.87,3.05365876]
["bitfinex-derivatives","SOLF0:USTF0",1768659552817,3.16670331,143.94,143.87,3.05365876]
["bitfinex-derivatives","SOLF0:USTF0",1768659553409,4.89704773,143.96,143.89,9.31045876]
["bitfinex-derivatives","SOLF0:USTF0",1768659553610,5.18725755,143.95,143.89,9.31045876]
["bitfinex-derivatives","SOLF0:USTF0",1768659553812,4.89704773,143.96,143.89,9.31045876]
["bitfinex-derivatives","SOLF0:USTF0",1768659554018,8.35388955,143.95,143.89,9.31045876]
["bitfinex-derivatives","SOLF0:USTF0",1768659554208,5.18718624,143.94,143.89,9.31045876]
["bitfinex-derivatives","SOLF0:USTF0",1768659556422,5.18718624,143.94,143.9,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1768659556921,3.16670331,143.95,143.9,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1768659558221,3.16670331,143.98,143.91,9.30965876]
["bitfinex-derivatives","SOLF0:USTF0",1768659558424,5.18834126,143.97,143.91,9.30965876]
["bitfinex-derivatives","SOLF0:USTF0",1768659558625,4.89819135,143.98,143.91,9.30965876]
["bitfinex-derivatives","SOLF0:USTF0",1768659558824,5.18829381,143.97,143.91,9.30965876]
["bitfinex-derivatives","SOLF0:USTF0",1768659559020,4.89819135,143.98,143.91,9.30965876]
["bitfinex-derivatives","SOLF0:USTF0",1768659559221,5.18814828,143.97,143.91,9.30965876]
["bitfinex-derivatives","SOLF0:USTF0",1768659559518,4.89819135,143.98,143.91,9.30965876]
["bitfinex-derivatives","SOLF0:USTF0",1768659559719,5.18814482,143.97,143.91,9.30965876]
["bitfinex-derivatives","SOLF0:USTF0",1768659559924,4.89819135,143.98,143.91,3.05365876]
["bitfinex-derivatives","SOLF0:USTF0",1768659560124,5.18814482,143.97,143.91,3.05365876]
["bitfinex-derivatives","SOLF0:USTF0",1768659560324,4.89819135,143.98,143.91,3.05365876]
["bitfinex-derivatives","SOLF0:USTF0",1768659560520,5.18800262,143.97,143.91,3.05365876]
["bitfinex-derivatives","SOLF0:USTF0",1768659560725,4.89819135,143.98,143.91,3.05365876]
["bitfinex-derivatives","SOLF0:USTF0",1768659560923,5.18799966,143.97,143.91,3.05365876]
["bitfinex-derivatives","SOLF0:USTF0",1768659561121,4.89819135,143.98,143.91,3.05365876]
["bitfinex-derivatives","SOLF0:USTF0",1768659561322,5.18784924,143.97,143.91,3.05365876]
["bitfinex-derivatives","SOLF0:USTF0",1768659561522,4.89819135,143.98,143.91,3.05365876]
["bitfinex-derivatives","SOLF0:USTF0",1768659561722,5.18785847,143.97,143.91,3.05365876]
["bitfinex-derivatives","SOLF0:USTF0",1768659561926,4.89819135,143.98,143.91,3.05365876]
["bitfinex-derivatives","SOLF0:USTF0",1768659562128,5.18781648,143.97,143.91,3.05365876]
["bitfinex-derivatives","SOLF0:USTF0",1768659562426,4.89819135,143.98,143.91,3.05365876]
["bitfinex-derivatives","SOLF0:USTF0",1768659562627,5.18759258,143.97,143.92,3.31397225]
["bitfinex-derivatives","SOLF0:USTF0",1768659562827,1.73148804,143.99,143.92,3.31397225]
["bitfinex-derivatives","SOLF0:USTF0",1768659563030,5.18728078,143.98,143.92,3.31397225]
["bitfinex-derivatives","SOLF0:USTF0",1768659563229,1.73148804,143.99,143.92,3.31397225]
["bitfinex-derivatives","SOLF0:USTF0",1768659563536,5.18712509,143.98,143.92,3.31397225]
["bitfinex-derivatives","SOLF0:USTF0",1768659563724,1.73148804,143.99,143.92,3.31397225]
["bitfinex-derivatives","SOLF0:USTF0",1768659563923,5.18673031,143.98,143.92,3.31397225]
["bitfinex-derivatives","SOLF0:USTF0",1768659564125,1.73148804,143.99,143.92,3.31397225]
["bitfinex-derivatives","SOLF0:USTF0",1768659564432,5.1869206,143.98,143.92,3.31397225]
["bitfinex-derivatives","SOLF0:USTF0",1768659564631,1.73148804,143.99,143.92,3.31397225]
["bitfinex-derivatives","SOLF0:USTF0",1768659564824,5.18642882,143.98,143.92,3.31397225]
["bitfinex-derivatives","SOLF0:USTF0",1768659565020,1.73148804,143.99,143.92,3.31397225]
["bitfinex-derivatives","SOLF0:USTF0",1768659565220,5.18665771,143.98,143.92,3.31397225]
["bitfinex-derivatives","SOLF0:USTF0",1768659565425,1.73148804,143.99,143.92,3.31397225]
["bitfinex-derivatives","SOLF0:USTF0",1768659565725,5.18622798,143.98,143.92,3.31397225]
["bitfinex-derivatives","SOLF0:USTF0",1768659566029,4.98382552,143.99,143.92,3.31397225]
["bitfinex-derivatives","SOLF0:USTF0",1768659566230,5.1864978,143.98,143.92,3.31397225]
["bitfinex-derivatives","SOLF0:USTF0",1768659566530,4.98382552,143.99,143.92,3.31397225]
["bitfinex-derivatives","SOLF0:USTF0",1768659566731,5.18618841,143.98,143.92,3.31397225]
["bitfinex-derivatives","SOLF0:USTF0",1768659566936,4.98382552,143.99,143.92,3.31397225]
["bitfinex-derivatives","SOLF0:USTF0",1768659567130,5.18618719,143.98,143.92,3.31397225]
["bitfinex-derivatives","SOLF0:USTF0",1768659567333,4.98382552,143.99,143.92,3.31397225]
["bitfinex-derivatives","SOLF0:USTF0",1768659567533,5.1861625,143.98,143.92,3.31397225]
["bitfinex-derivatives","SOLF0:USTF0",1768659567733,4.98382552,143.99,143.92,3.31397225]
["bitfinex-derivatives","SOLF0:USTF0",1768659567935,5.18616252,143.98,143.92,3.31397225]
["bitfinex-derivatives","SOLF0:USTF0",1768659568135,4.98382552,143.99,143.92,3.31397225]
["bitfinex-derivatives","SOLF0:USTF0",1768659568336,5.18646471,143.98,143.92,3.31397225]
["bitfinex-derivatives","SOLF0:USTF0",1768659568531,4.98382552,143.99,143.92,3.31397225]
["bitfinex-derivatives","SOLF0:USTF0",1768659568732,5.18620742,143.98,143.92,3.31397225]
["bitfinex-derivatives","SOLF0:USTF0",1768659568932,4.98382552,143.99,143.92,3.31397225]
["bitfinex-derivatives","SOLF0:USTF0",1768659569133,5.18620742,143.98,143.92,3.31397225]
["bitfinex-derivatives","SOLF0:USTF0",1768659569333,4.98382552,143.99,143.92,3.31397225]
["bitfinex-derivatives","SOLF0:USTF0",1768659569633,5.18633402,143.98,143.92,3.31397225]
["bitfinex-derivatives","SOLF0:USTF0",1768659569833,4.98382552,143.99,143.92,3.31397225]
["bitfinex-derivatives","SOLF0:USTF0",1768659570039,5.18633402,143.98,143.92,3.31397225]
["bitfinex-derivatives","SOLF0:USTF0",1768659570339,4.98382552,143.99,143.92,3.31397225]
["bitfinex-derivatives","SOLF0:USTF0",1768659570538,5.18654458,143.98,143.92,3.31397225]
["bitfinex-derivatives","SOLF0:USTF0",1768659570734,4.98382552,143.99,143.92,3.31397225]
["bitfinex-derivatives","SOLF0:USTF0",1768659570934,5.18654458,143.98,143.92,3.31397225]
["bitfinex-derivatives","SOLF0:USTF0",1768659571134,4.98382552,143.99,143.92,3.31397225]
["bitfinex-derivatives","SOLF0:USTF0",1768659571340,5.18700854,143.98,143.92,3.31397225]
["bitfinex-derivatives","SOLF0:USTF0",1768659571536,3.25233748,143.98,143.92,3.31397225]
["bitfinex-derivatives","SOLF0:USTF0",1768659580441,3.25233748,143.98,143.93,3.22439202]
["bitfinex-derivatives","SOLF0:USTF0",1768659588553,4.8834958,144.0,143.93,3.22439202]
["bitfinex-derivatives","SOLF0:USTF0",1768659588754,5.18213681,143.99,143.93,3.22439202]
["bitfinex-derivatives","SOLF0:USTF0",1768659588942,4.8834958,144.0,143.93,3.22439202]
["bitfinex-derivatives","SOLF0:USTF0",1768659589243,5.18213681,143.99,143.93,3.22439202]
["bitfinex-derivatives","SOLF0:USTF0",1768659589456,4.8834958,144.0,143.93,3.22439202]
["bitfinex-derivatives","SOLF0:USTF0",1768659589650,5.18208809,143.99,143.93,3.22439202]
["bitfinex-derivatives","SOLF0:USTF0",1768659589860,4.8834958,144.0,143.93,3.22439202]
["bitfinex-derivatives","SOLF0:USTF0",1768659590061,5.18208809,143.99,143.93,3.22439202]
["bitfinex-derivatives","SOLF0:USTF0",1768659590258,4.8834958,144.0,143.93,3.22439202]
["bitfinex-derivatives","SOLF0:USTF0",1768659590455,5.18210881,143.99,143.93,3.22439202]
["bitfinex-derivatives","SOLF0:USTF0",1768659590656,4.8834958,144.0,143.93,3.22439202]
["bitfinex-derivatives","SOLF0:USTF0",1768659590858,5.1820541,143.99,143.93,3.22439202]
["bitfinex-derivatives","SOLF0:USTF0",1768659591061,4.8834958,144.0,143.93,3.22439202]
["bitfinex-derivatives","SOLF0:USTF0",1768659591262,5.1820541,143.99,143.93,3.22439202]
["bitfinex-derivatives","SOLF0:USTF0",1768659591463,4.8834958,144.0,143.93,3.22439202]
["bitfinex-derivatives","SOLF0:USTF0",1768659591666,5.1820437,143.99,143.93,3.22439202]
["bitfinex-derivatives","SOLF0:USTF0",1768659591866,3.15200776,144.0,143.93,3.22439202]
["bitfinex-derivatives","SOLF0:USTF0",1768659592069,5.1820437,143.99,143.93,3.22439202]
["bitfinex-derivatives","SOLF0:USTF0",1768659592364,4.8834958,144.0,143.93,3.22439202]
["bitfinex-derivatives","SOLF0:USTF0",1768659592561,5.18205685,143.99,143.93,3.22439202]
["bitfinex-derivatives","SOLF0:USTF0",1768659592768,4.8834958,144.0,143.93,3.22439202]
["bitfinex-derivatives","SOLF0:USTF0",1768659592969,5.18205685,143.99,143.93,3.22439202]
["bitfinex-derivatives","SOLF0:USTF0",1768659593168,4.8834958,144.0,143.93,3.22439202]
["bitfinex-derivatives","SOLF0:USTF0",1768659593370,5.18205685,143.99,143.93,3.22439202]
["bitfinex-derivatives","SOLF0:USTF0",1768659593569,3.06099289,143.99,143.93,3.22439202]
["bitfinex-derivatives","SOLF0:USTF0",1768659596270,3.06099289,143.99,143.93,9.47949202]
["bitfinex-derivatives","SOLF0:USTF0",1768659600378,5.18678309,143.98,143.93,9.47949202]
["bitfinex-derivatives","SOLF0:USTF0",1768659600576,3.06099289,143.99,143.93,9.47949202]
["bitfinex-derivatives","SOLF0:USTF0",1768659600876,5.18678309,143.98,143.93,9.47949202]
["bitfinex-derivatives","SOLF0:USTF0",1768659601077,3.06099289,143.99,143.93,9.47949202]
["bitfinex-derivatives","SOLF0:USTF0",1768659601278,8.24777598,143.98,143.93,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1768659601576,3.06099289,143.96,143.91,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1768659602377,3.06099289,143.95,143.91,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1768659602981,3.06099289,143.95,143.89,9.41124675]
["bitfinex-derivatives","SOLF0:USTF0",1768659603166,3.06099289,143.95,143.89,3.15464675]
["bitfinex-derivatives","SOLF0:USTF0",1768659604878,3.06099289,143.95,143.9,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1768659606479,3.06099289,143.97,143.91,3.15464675]
["bitfinex-derivatives","SOLF0:USTF0",1768659606681,5.1933066,143.96,143.91,3.15464675]
["bitfinex-derivatives","SOLF0:USTF0",1768659606882,3.06099289,143.97,143.91,3.15464675]
["bitfinex-derivatives","SOLF0:USTF0",1768659607083,8.25429949,143.96,143.91,3.15464675]
["bitfinex-derivatives","SOLF0:USTF0",1768659607279,3.06099289,143.96,143.91,3.15464675]
["bitfinex-derivatives","SOLF0:USTF0",1768659613186,3.06099289,143.98,143.91,3.15464675]
["bitfinex-derivatives","SOLF0:USTF0",1768659613484,3.06099289,143.98,143.92,3.15464675]
["bitfinex-derivatives","SOLF0:USTF0",1768659617391,3.06099289,143.98,143.93,3.15464675]
["bitfinex-derivatives","SOLF0:USTF0",1768659619995,3.06099289,143.98,143.91,3.15464675]
["bitfinex-derivatives","SOLF0:USTF0",1768659620289,8.25251954,143.97,143.91,3.15464675]
["bitfinex-derivatives","SOLF0:USTF0",1768659620590,3.06099289,143.96,143.9,11.14124922]
["bitfinex-derivatives","SOLF0:USTF0",1768659622684,3.06099289,143.96,143.9,9.41094675]
["bitfinex-derivatives","SOLF0:USTF0",1768659625795,3.06099289,143.96,143.91,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1768659631011,3.06099289,143.96,143.91,9.29025812]
["bitfinex-derivatives","SOLF0:USTF0",1768659634712,3.03589287,143.98,143.92,9.43636738]
["bitfinex-derivatives","SOLF0:USTF0",1768659634907,3.03589287,143.98,143.92,3.18086738]
["bitfinex-derivatives","SOLF0:USTF0",1768659635108,5.21264274,143.97,143.92,3.18086738]
["bitfinex-derivatives","SOLF0:USTF0",1768659635307,3.03589287,143.98,143.92,3.18086738]
["bitfinex-derivatives","SOLF0:USTF0",1768659635514,5.21279539,143.97,143.92,3.18086738]
["bitfinex-derivatives","SOLF0:USTF0",1768659635703,3.03589287,143.98,143.92,3.18086738]
["bitfinex-derivatives","SOLF0:USTF0",1768659635909,5.21279539,143.97,143.92,3.18086738]
["bitfinex-derivatives","SOLF0:USTF0",1768659636109,3.03589287,143.98,143.92,3.18086738]
["bitfinex-derivatives","SOLF0:USTF0",1768659636314,5.21279539,143.97,143.92,3.18086738]
["bitfinex-derivatives","SOLF0:USTF0",1768659636512,3.03589287,143.98,143.92,3.18086738]
["bitfinex-derivatives","SOLF0:USTF0",1768659636709,5.21295552,143.97,143.92,3.18086738]
["bitfinex-derivatives","SOLF0:USTF0",1768659636910,3.03589287,143.98,143.92,3.18086738]
["bitfinex-derivatives","SOLF0:USTF0",1768659637208,5.21295552,143.97,143.92,3.18086738]
["bitfinex-derivatives","SOLF0:USTF0",1768659637408,3.03589287,143.98,143.92,3.18086738]
["bitfinex-derivatives","SOLF0:USTF0",1768659637608,5.21312218,143.97,143.92,3.18086738]
["bitfinex-derivatives","SOLF0:USTF0",1768659637805,3.03589287,143.98,143.92,3.18086738]
["bitfinex-derivatives","SOLF0:USTF0",1768659638005,5.21312218,143.97,143.92,3.18086738]
["bitfinex-derivatives","SOLF0:USTF0",1768659638204,3.03589287,143.98,143.92,3.18086738]
["bitfinex-derivatives","SOLF0:USTF0",1768659638417,5.21322126,143.97,143.92,3.18086738]
["bitfinex-derivatives","SOLF0:USTF0",1768659638614,3.03589287,143.98,143.92,3.18086738]
["bitfinex-derivatives","SOLF0:USTF0",1768659638813,8.24918983,143.97,143.92,3.18086738]
["bitfinex-derivatives","SOLF0:USTF0",1768659639012,3.03589287,143.97,143.92,3.18086738]
["bitfinex-derivatives","SOLF0:USTF0",1768659643721,3.03589287,143.97,143.89,273.82786985]
["bitfinex-derivatives","SOLF0:USTF0",1768659644019,3.03589287,143.97,143.9,3.18086738]
["bitfinex-derivatives","SOLF0:USTF0",1768659646424,3.03589287,143.97,143.91,3.18086738]
["bitfinex-derivatives","SOLF0:USTF0",1768659646622,3.03589287,143.97,143.91,1.73030247]
["bitfinex-derivatives","SOLF0:USTF0",1768659646925,3.03589287,143.97,143.92,3.18086738]
["bitfinex-derivatives","SOLF0:USTF0",1768659647111,6.2527,143.99,143.92,3.18086738]
["bitfinex-derivatives","SOLF0:USTF0",1768659647318,5.21494338,143.98,143.92,3.18086738]
["bitfinex-derivatives","SOLF0:USTF0",1768659647516,5.21494338,143.97,143.92,3.18086738]
["bitfinex-derivatives","SOLF0:USTF0",1768659647811,9.28859287,143.99,143.92,3.18086738]
["bitfinex-derivatives","SOLF0:USTF0",1768659648017,5.21500975,143.98,143.92,3.18086738]
["bitfinex-derivatives","SOLF0:USTF0",1768659648326,5.21500556,143.97,143.92,3.18086738]
["bitfinex-derivatives","SOLF0:USTF0",1768659648527,9.28859287,143.99,143.92,3.18086738]
["bitfinex-derivatives","SOLF0:USTF0",1768659648723,5.21520907,143.98,143.92,3.18086738]
["bitfinex-derivatives","SOLF0:USTF0",1768659648932,9.28859287,143.99,143.92,3.18086738]
["bitfinex-derivatives","SOLF0:USTF0",1768659649127,8.25110072,143.98,143.92,3.18086738]
["bitfinex-derivatives","SOLF0:USTF0",1768659649327,5.21520785,143.97,143.92,3.18086738]
["bitfinex-derivatives","SOLF0:USTF0",1768659652633,3.10816702,143.96,143.9,3.20810874]
["bitfinex-derivatives","SOLF0:USTF0",1768659652834,4.83846949,143.94,143.88,3.20810874]
["bitfinex-derivatives","SOLF0:USTF0",1768659653127,3.10816702,143.94,143.88,3.20810874]
["bitfinex-derivatives","SOLF0:USTF0",1768659656732,4.83846949,143.97,143.89,3.20810874]
["bitfinex-derivatives","SOLF0:USTF0",1768659656927,5.21361607,143.96,143.89,3.20810874]
["bitfinex-derivatives","SOLF0:USTF0",1768659657127,4.83846949,143.97,143.89,3.20810874]
["bitfinex-derivatives","SOLF0:USTF0",1768659657329,5.21329907,143.96,143.89,3.20810874]
["bitfinex-derivatives","SOLF0:USTF0",1768659657624,3.10816702,143.96,143.89,3.20810874]
["bitfinex-derivatives","SOLF0:USTF0",1768659659232,5.21299124,143.95,143.89,3.20810874]
["bitfinex-derivatives","SOLF0:USTF0",1768659659433,3.10816702,143.96,143.89,3.20810874]
["bitfinex-derivatives","SOLF0:USTF0",1768659659629,5.21293772,143.95,143.89,3.20810874]
["bitfinex-derivatives","SOLF0:USTF0",1768659659835,3.10816702,143.96,143.89,3.20810874]
["bitfinex-derivatives","SOLF0:USTF0",1768659660033,5.21293772,143.95,143.89,3.20810874]
["bitfinex-derivatives","SOLF0:USTF0",1768659660334,3.10816702,143.96,143.89,3.20810874]
["bitfinex-derivatives","SOLF0:USTF0",1768659660528,5.21306232,143.95,143.89,3.20810874]
["bitfinex-derivatives","SOLF0:USTF0",1768659660835,9.36216702,143.96,143.89,3.20810874]
["bitfinex-derivatives","SOLF0:USTF0",1768659661031,5.21306232,143.95,143.89,3.20810874]
["bitfinex-derivatives","SOLF0:USTF0",1768659661238,9.36216702,143.96,143.89,3.20810874]
["bitfinex-derivatives","SOLF0:USTF0",1768659661436,5.2130763,143.95,143.89,3.20810874]
["bitfinex-derivatives","SOLF0:USTF0",1768659661636,9.36216702,143.96,143.89,3.20810874]
["bitfinex-derivatives","SOLF0:USTF0",1768659661839,5.2130763,143.95,143.89,3.20810874]
["bitfinex-derivatives","SOLF0:USTF0",1768659662137,9.36216702,143.96,143.89,3.20810874]
["bitfinex-derivatives","SOLF0:USTF0",1768659662437,5.21315197,143.95,143.89,3.20810874]
["bitfinex-derivatives","SOLF0:USTF0",1768659662736,9.36216702,143.96,143.89,3.20810874]
["bitfinex-derivatives","SOLF0:USTF0",1768659662935,5.21315197,143.95,143.89,3.20810874]
["bitfinex-derivatives","SOLF0:USTF0",1768659663136,9.36216702,143.96,143.89,3.20810874]
["bitfinex-derivatives","SOLF0:USTF0",1768659663338,5.21327821,143.95,143.89,3.20810874]
["bitfinex-derivatives","SOLF0:USTF0",1768659663537,9.36216702,143.96,143.89,3.20810874]
["bitfinex-derivatives","SOLF0:USTF0",1768659663732,5.2664727,143.95,143.89,3.20810874]
["bitfinex-derivatives","SOLF0:USTF0",1768659663932,9.36216702,143.96,143.89,3.20810874]
["bitfinex-derivatives","SOLF0:USTF0",1768659664141,5.2664727,143.95,143.89,3.20810874]
["bitfinex-derivatives","SOLF0:USTF0",1768659664340,9.36216702,143.96,143.89,3.20810874]
["bitfinex-derivatives","SOLF0:USTF0",1768659664636,5.26665316,143.95,143.89,3.20810874]
["bitfinex-derivatives","SOLF0:USTF0",1768659664837,9.36216702,143.96,143.89,3.20810874]
["bitfinex-derivatives","SOLF0:USTF0",1768659665039,5.26665316,143.95,143.89,3.20810874]
["bitfinex-derivatives","SOLF0:USTF0",1768659665234,9.36216702,143.96,143.89,3.20810874]
["bitfinex-derivatives","SOLF0:USTF0",1768659665433,5.26659808,143.95,143.89,3.20810874]
["bitfinex-derivatives","SOLF0:USTF0",1768659665633,9.36216702,143.96,143.89,3.20810874]
["bitfinex-derivatives","SOLF0:USTF0",1768659665833,5.26659808,143.95,143.89,3.20810874]
["bitfinex-derivatives","SOLF0:USTF0",1768659666030,9.36216702,143.96,143.89,3.20810874]
["bitfinex-derivatives","SOLF0:USTF0",1768659666240,5.26659808,143.95,143.89,3.20810874]
["bitfinex-derivatives","SOLF0:USTF0",1768659666434,9.36216702,143.96,143.89,3.20810874]
["bitfinex-derivatives","SOLF0:USTF0",1768659666634,8.37473779,143.95,143.89,3.20810874]
["bitfinex-derivatives","SOLF0:USTF0",1768659666834,3.10816702,143.95,143.89,3.20810874]
["bitfinex-derivatives","SOLF0:USTF0",1768659679138,3.10816702,143.95,143.89,9.46490874]
["bitfinex-derivatives","SOLF0:USTF0",1768659683253,4.93032702,143.98,143.9,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659683454,5.26591474,143.97,143.9,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659683652,4.93032702,143.98,143.9,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659683841,5.26574367,143.97,143.92,9.52721474]
["bitfinex-derivatives","SOLF0:USTF0",1768659684048,3.19892546,143.98,143.92,9.52721474]
["bitfinex-derivatives","SOLF0:USTF0",1768659684248,5.26574243,143.97,143.92,9.52721474]
["bitfinex-derivatives","SOLF0:USTF0",1768659684557,3.19892546,143.98,143.92,9.52721474]
["bitfinex-derivatives","SOLF0:USTF0",1768659684854,5.26583351,143.97,143.92,9.52721474]
["bitfinex-derivatives","SOLF0:USTF0",1768659685053,3.19892546,143.98,143.92,9.52721474]
["bitfinex-derivatives","SOLF0:USTF0",1768659685255,5.26583227,143.97,143.92,9.52721474]
["bitfinex-derivatives","SOLF0:USTF0",1768659685550,3.19892546,143.98,143.92,9.52721474]
["bitfinex-derivatives","SOLF0:USTF0",1768659685756,5.2659117,143.97,143.92,9.52721474]
["bitfinex-derivatives","SOLF0:USTF0",1768659685955,3.19892546,143.98,143.92,9.52721474]
["bitfinex-derivatives","SOLF0:USTF0",1768659686155,5.26579173,143.97,143.92,9.52721474]
["bitfinex-derivatives","SOLF0:USTF0",1768659686454,3.19892546,143.98,143.92,9.52721474]
["bitfinex-derivatives","SOLF0:USTF0",1768659686651,5.26578137,143.97,143.92,9.52721474]
["bitfinex-derivatives","SOLF0:USTF0",1768659686854,3.19892546,143.98,143.92,9.52721474]
["bitfinex-derivatives","SOLF0:USTF0",1768659687057,5.26578137,143.97,143.92,9.52721474]
["bitfinex-derivatives","SOLF0:USTF0",1768659687256,3.19892546,143.98,143.92,9.52721474]
["bitfinex-derivatives","SOLF0:USTF0",1768659687452,5.26577226,143.97,143.92,9.52721474]
["bitfinex-derivatives","SOLF0:USTF0",1768659687648,3.19892546,143.98,143.92,9.52721474]
["bitfinex-derivatives","SOLF0:USTF0",1768659687849,5.26577227,143.97,143.92,9.52721474]
["bitfinex-derivatives","SOLF0:USTF0",1768659688056,3.19892546,143.98,143.92,9.52721474]
["bitfinex-derivatives","SOLF0:USTF0",1768659688355,5.26577227,143.97,143.92,9.52721474]
["bitfinex-derivatives","SOLF0:USTF0",1768659688557,3.19892546,143.98,143.92,9.52721474]
["bitfinex-derivatives","SOLF0:USTF0",1768659688751,5.26576316,143.97,143.92,9.52721474]
["bitfinex-derivatives","SOLF0:USTF0",1768659688951,3.19892546,143.98,143.92,9.52721474]
["bitfinex-derivatives","SOLF0:USTF0",1768659689251,5.26576016,143.97,143.92,9.52721474]
["bitfinex-derivatives","SOLF0:USTF0",1768659689452,3.19892546,143.98,143.92,9.52721474]
["bitfinex-derivatives","SOLF0:USTF0",1768659689651,5.26572348,143.97,143.93,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1768659689858,3.19892546,143.98,143.93,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1768659690056,5.265724,143.97,143.93,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1768659690358,3.19892546,143.98,143.93,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1768659690549,5.26569573,143.97,143.93,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1768659690750,3.19892546,143.98,143.93,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1768659690947,5.26569449,143.97,143.93,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1768659691151,3.19892546,143.98,143.93,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1768659691351,5.26569659,143.97,143.93,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1768659691548,3.19892546,143.98,143.93,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1768659691752,5.26569659,143.97,143.93,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1768659691952,3.19892546,143.98,143.93,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1768659692152,5.26569659,143.97,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659692358,3.19892546,143.98,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659692553,5.26618359,143.97,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659692753,3.19892546,143.98,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659692954,5.26618359,143.97,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659693159,3.19892546,143.98,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659693361,5.26635699,143.97,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659693658,3.19892546,143.98,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659693860,5.23932332,143.97,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659694060,3.19892546,143.98,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659694261,5.23932813,143.97,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659694462,3.19892546,143.98,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659694661,5.23950005,143.97,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659694961,3.19892546,143.98,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659695157,5.23950005,143.97,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659695358,3.19892546,143.98,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659695659,5.23967619,143.97,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659695859,3.19892546,143.98,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659696162,5.23967321,143.97,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659696362,3.19892546,143.98,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659696562,5.2398576,143.97,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659696863,3.19892546,143.98,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659697161,5.23961886,143.97,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659697357,3.19892546,143.98,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659697553,5.23963833,143.97,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659697761,3.19892546,143.98,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659698060,5.23963833,143.97,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659698261,3.19892546,143.98,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659698456,5.23958222,143.97,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659698657,3.19892546,143.98,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659698857,5.23958222,143.97,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659699057,3.19892546,143.98,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659699259,5.23958222,143.97,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659699455,3.19892546,143.98,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659699655,5.23956294,143.97,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659699851,3.19892546,143.98,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659700056,5.23956417,143.97,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659700260,3.19892546,143.98,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659700560,5.23947606,143.97,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659700759,3.19892546,143.98,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659700963,5.2394773,143.97,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659701165,3.19892546,143.98,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659701365,5.2394289,143.97,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659701565,3.19892546,143.98,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659701863,5.2394289,143.97,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659702063,3.19892546,143.98,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659702265,5.23933445,143.97,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659702456,3.19892546,143.98,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659702661,5.23929926,143.97,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659702961,3.19892546,143.98,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659703157,5.23929926,143.97,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659703458,3.19892546,143.98,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659703659,5.23919709,143.97,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659703864,3.19892546,143.98,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659704059,5.23919709,143.97,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659704255,3.19892546,143.98,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659704459,5.23912038,143.97,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659704662,3.19892546,143.98,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659704963,5.23912038,143.97,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659705264,3.19892546,143.98,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659705463,5.23907814,143.97,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659705665,3.19892546,143.98,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659705863,5.23907814,143.97,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659706064,3.19892546,143.98,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659706267,5.23907814,143.97,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659706462,3.19892546,143.98,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659706664,5.2390464,143.97,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659706865,3.19892546,143.98,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659707067,5.2390464,143.97,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659707270,3.19892546,143.98,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659707569,5.23904401,143.97,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659707870,3.19892546,143.98,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659708060,5.23904401,143.97,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659708260,3.19892546,143.98,143.92,3.27171474]
["bitfinex-derivatives","SOLF0:USTF0",1768659708461,8.44641165,143.97,143.9,3.04746058]
["bitfinex-derivatives","SOLF0:USTF0",1768659708662,3.20734786,143.97,143.9,3.04746058]
["bitfinex-derivatives","SOLF0:USTF0",1768659709168,3.20734786,143.96,143.9,3.04746058]
["bitfinex-derivatives","SOLF0:USTF0",1768659713974,3.20734786,143.96,143.9,9.30386058]
["bitfinex-derivatives","SOLF0:USTF0",1768659716875,3.20734786,143.96,143.91,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1768659721874,3.20734786,143.96,143.9,3.04746058]
["bitfinex-derivatives","SOLF0:USTF0",1768659727278,8.4108471,143.95,143.9,3.04746058]
["bitfinex-derivatives","SOLF0:USTF0",1768659727480,3.20795669,143.95,143.9,3.04746058]
["bitfinex-derivatives","SOLF0:USTF0",1768659728990,4.93935825,143.95,143.9,3.04746058]
["bitfinex-derivatives","SOLF0:USTF0",1768659731089,4.93935825,143.93,143.86,145.77395295]
["bitfinex-derivatives","SOLF0:USTF0",1768659731283,3.20795669,143.92,143.86,145.77395295]
["bitfinex-derivatives","SOLF0:USTF0",1768659741692,3.20795669,143.92,143.87,3.01893875]
["bitfinex-derivatives","SOLF0:USTF0",1768659752611,3.20795669,143.92,143.86,142.7550142]
["bitfinex-derivatives","SOLF0:USTF0",1768659752807,3.20795669,143.92,143.85,3.22069274]
["bitfinex-derivatives","SOLF0:USTF0",1768659753809,3.20795669,143.92,143.86,3.22069274]
["bitfinex-derivatives","SOLF0:USTF0",1768659762120,3.20795669,143.92,143.86,9.47879274]
["bitfinex-derivatives","SOLF0:USTF0",1768659772330,5.21103344,143.91,143.86,9.47879274]
["bitfinex-derivatives","SOLF0:USTF0",1768659772531,3.20795669,143.92,143.86,9.47879274]
["bitfinex-derivatives","SOLF0:USTF0",1768659772727,5.21103344,143.91,143.86,9.47879274]
["bitfinex-derivatives","SOLF0:USTF0",1768659772927,3.20795669,143.92,143.86,9.47879274]
["bitfinex-derivatives","SOLF0:USTF0",1768659773126,5.21103344,143.91,143.86,9.47879274]
["bitfinex-derivatives","SOLF0:USTF0",1768659773332,3.20795669,143.92,143.86,9.47879274]
["bitfinex-derivatives","SOLF0:USTF0",1768659773536,5.21334363,143.91,143.86,9.47879274]
["bitfinex-derivatives","SOLF0:USTF0",1768659773735,3.20795669,143.92,143.86,9.47879274]
["bitfinex-derivatives","SOLF0:USTF0",1768659773926,5.21334363,143.91,143.86,9.47879274]
["bitfinex-derivatives","SOLF0:USTF0",1768659774126,3.20795669,143.92,143.86,9.47879274]
["bitfinex-derivatives","SOLF0:USTF0",1768659774329,5.21334363,143.91,143.86,9.47879274]
["bitfinex-derivatives","SOLF0:USTF0",1768659774629,3.20795669,143.92,143.86,9.47879274]
["bitfinex-derivatives","SOLF0:USTF0",1768659774834,5.21532633,143.91,143.86,9.47879274]
["bitfinex-derivatives","SOLF0:USTF0",1768659775034,3.30320284,143.94,143.88,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659775234,5.2149194,143.93,143.88,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659775434,5.2149194,143.92,143.88,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659775637,3.30320284,143.94,143.88,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659775830,5.21748001,143.93,143.88,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659776030,5.21748001,143.92,143.88,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659776231,3.30320284,143.94,143.88,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659776432,5.21703596,143.93,143.88,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659776632,5.21703596,143.92,143.88,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659776832,3.30320284,143.94,143.88,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659777135,5.21691289,143.93,143.88,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659777330,3.30320284,143.95,143.88,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659777538,5.21549907,143.94,143.88,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659777734,5.21549907,143.93,143.88,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659777936,3.30320284,143.95,143.88,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659778234,5.21560296,143.94,143.88,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659778433,5.21478828,143.93,143.88,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659778628,3.30320284,143.95,143.88,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659778834,5.21478828,143.94,143.88,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659779137,5.21478828,143.93,143.88,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659779339,9.55760284,143.95,143.88,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659779540,5.21401183,143.94,143.88,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659779740,5.21401183,143.93,143.88,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659779941,9.55760284,143.95,143.88,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659780141,5.21401183,143.94,143.88,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659780343,5.21401183,143.93,143.88,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659780538,9.55760284,143.95,143.88,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659780734,5.21396787,143.94,143.88,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659780941,5.21396787,143.93,143.88,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659781247,9.55760284,143.95,143.88,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659781442,5.21348528,143.94,143.88,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659781742,9.55760284,143.95,143.89,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659781944,5.21301549,143.94,143.89,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659782145,9.55760284,143.95,143.89,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659782339,5.21266222,143.94,143.89,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659782536,9.55760284,143.95,143.89,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659782736,5.21253944,143.94,143.89,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659782934,9.55760284,143.95,143.89,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659783137,5.2125419,143.94,143.89,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659783334,9.55680284,143.97,143.89,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659783537,5.21131095,143.96,143.89,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659783737,9.55680284,143.97,143.89,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659783946,5.21102119,143.96,143.89,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659784146,9.55680284,143.97,143.89,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659784345,5.20929851,143.96,143.89,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659784548,9.55680284,143.97,143.89,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659784747,5.20917998,143.96,143.89,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659784948,9.55680284,143.97,143.89,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659785150,5.20917752,143.96,143.89,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659785352,9.55680284,143.97,143.89,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659785649,5.20767529,143.96,143.89,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659785949,9.55680284,143.97,143.89,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659786248,5.20767407,143.96,143.89,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659786449,9.55680284,143.97,143.89,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659786649,5.20639686,143.96,143.89,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659786844,9.55680284,143.97,143.89,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659787045,5.20639686,143.96,143.89,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659787248,3.30320284,144.0,143.92,1.73204707]
["bitfinex-derivatives","SOLF0:USTF0",1768659787449,5.20422914,143.99,143.93,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659787751,3.30320284,144.02,143.95,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659787945,5.20319337,144.01,143.95,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659788145,3.30320284,144.02,143.95,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659790543,3.30320284,144.04,143.97,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659791142,3.30320284,144.02,143.95,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659792854,3.30320284,144.01,143.95,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659793150,3.30320284,144.01,143.92,1.73204707]
["bitfinex-derivatives","SOLF0:USTF0",1768659793151,3.30320284,144.0,143.93,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659799458,3.30320284,143.99,143.93,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659800461,5.03524991,143.99,143.93,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659801760,3.30320284,143.99,143.93,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659801966,5.03524991,143.99,143.93,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659803364,5.03384736,143.99,143.93,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659807057,3.30320284,143.99,143.93,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659812168,3.16712682,144.01,143.93,3.00807324]
["bitfinex-derivatives","SOLF0:USTF0",1768659813770,3.16712682,144.01,143.93,9.26317324]
["bitfinex-derivatives","SOLF0:USTF0",1768659814069,3.16712682,144.01,143.94,3.28392957]
["bitfinex-derivatives","SOLF0:USTF0",1768659819372,4.89777134,144.01,143.94,3.28392957]
["bitfinex-derivatives","SOLF0:USTF0",1768659824169,2.99359552,144.0,143.94,3.28392957]
["bitfinex-derivatives","SOLF0:USTF0",1768659824373,4.89777134,144.01,143.89,360.0452]
["bitfinex-derivatives","SOLF0:USTF0",1768659824374,1.73064452,143.97,143.92,3.28392957]
["bitfinex-derivatives","SOLF0:USTF0",1768659831384,1.73064452,143.99,143.93,3.28392957]
["bitfinex-derivatives","SOLF0:USTF0",1768659831583,5.19464612,143.98,143.93,3.28392957]
["bitfinex-derivatives","SOLF0:USTF0",1768659831771,1.73064452,143.99,143.93,3.28392957]
["bitfinex-derivatives","SOLF0:USTF0",1768659831971,5.19464021,143.98,143.93,3.28392957]
["bitfinex-derivatives","SOLF0:USTF0",1768659832175,1.73064452,143.99,143.93,3.28392957]
["bitfinex-derivatives","SOLF0:USTF0",1768659832379,5.19545702,143.98,143.93,3.28392957]
["bitfinex-derivatives","SOLF0:USTF0",1768659832680,1.73064452,143.99,143.93,3.28392957]
["bitfinex-derivatives","SOLF0:USTF0",1768659832982,5.19545702,143.98,143.93,3.28392957]
["bitfinex-derivatives","SOLF0:USTF0",1768659833174,1.73064452,143.99,143.94,3.24943927]
["bitfinex-derivatives","SOLF0:USTF0",1768659835185,5.19690606,143.98,143.94,3.24943927]
["bitfinex-derivatives","SOLF0:USTF0",1768659835383,1.73064452,143.99,143.94,3.24943927]
["bitfinex-derivatives","SOLF0:USTF0",1768659835583,5.19690606,143.98,143.94,3.24943927]
["bitfinex-derivatives","SOLF0:USTF0",1768659835784,1.73064452,143.99,143.94,3.24943927]
["bitfinex-derivatives","SOLF0:USTF0",1768659835980,5.19690606,143.98,143.94,3.24943927]
["bitfinex-derivatives","SOLF0:USTF0",1768659836180,1.73064452,143.99,143.94,3.24943927]
["bitfinex-derivatives","SOLF0:USTF0",1768659836382,5.19778225,143.98,143.94,9.50413927]
["bitfinex-derivatives","SOLF0:USTF0",1768659836580,4.72424004,144.0,143.94,9.50413927]
["bitfinex-derivatives","SOLF0:USTF0",1768659836781,5.19778225,143.99,143.94,9.50413927]
["bitfinex-derivatives","SOLF0:USTF0",1768659837087,5.19778225,143.98,143.94,9.50413927]
["bitfinex-derivatives","SOLF0:USTF0",1768659837384,4.72424004,144.0,143.94,9.50413927]
["bitfinex-derivatives","SOLF0:USTF0",1768659837582,5.19794424,143.99,143.94,9.50413927]
["bitfinex-derivatives","SOLF0:USTF0",1768659837782,5.19794424,143.98,143.94,9.50413927]
["bitfinex-derivatives","SOLF0:USTF0",1768659837980,2.99359552,144.0,143.95,3.24943927]
["bitfinex-derivatives","SOLF0:USTF0",1768659838182,5.19786446,143.99,143.95,3.24943927]
["bitfinex-derivatives","SOLF0:USTF0",1768659838485,2.99359552,144.0,143.95,3.24943927]
["bitfinex-derivatives","SOLF0:USTF0",1768659838687,5.19800584,143.99,143.95,3.24943927]
["bitfinex-derivatives","SOLF0:USTF0",1768659838886,2.99359552,144.0,143.95,3.24943927]
["bitfinex-derivatives","SOLF0:USTF0",1768659839081,5.19800584,143.99,143.95,3.24943927]
["bitfinex-derivatives","SOLF0:USTF0",1768659839280,2.99359552,144.0,143.95,3.24943927]
["bitfinex-derivatives","SOLF0:USTF0",1768659839481,5.19800335,143.99,143.95,3.24943927]
["bitfinex-derivatives","SOLF0:USTF0",1768659839682,2.99359552,144.0,143.95,3.24943927]
["bitfinex-derivatives","SOLF0:USTF0",1768659839880,5.19800335,143.99,143.95,3.24943927]
["bitfinex-derivatives","SOLF0:USTF0",1768659840081,2.99359552,144.0,143.95,3.24943927]
["bitfinex-derivatives","SOLF0:USTF0",1768659840285,5.19800457,143.99,143.95,3.24943927]
["bitfinex-derivatives","SOLF0:USTF0",1768659840486,2.99359552,144.0,143.95,3.24943927]
["bitfinex-derivatives","SOLF0:USTF0",1768659843589,1.73064452,143.99,143.93,3.24943927]
["bitfinex-derivatives","SOLF0:USTF0",1768659844683,4.94014197,143.99,143.93,9.50453927]
["bitfinex-derivatives","SOLF0:USTF0",1768659844881,5.20229049,143.98,143.93,3.24943927]
["bitfinex-derivatives","SOLF0:USTF0",1768659845077,4.94014197,143.99,143.93,3.24943927]
["bitfinex-derivatives","SOLF0:USTF0",1768659845281,5.20258368,143.98,143.93,3.24943927]
["bitfinex-derivatives","SOLF0:USTF0",1768659845488,4.94014197,143.99,143.93,3.24943927]
["bitfinex-derivatives","SOLF0:USTF0",1768659845683,5.20252696,143.98,143.93,3.24943927]
["bitfinex-derivatives","SOLF0:USTF0",1768659845882,4.94014197,143.99,143.93,3.24943927]
["bitfinex-derivatives","SOLF0:USTF0",1768659846083,5.20252696,143.98,143.93,3.24943927]
["bitfinex-derivatives","SOLF0:USTF0",1768659846287,4.94014197,143.99,143.93,3.24943927]
["bitfinex-derivatives","SOLF0:USTF0",1768659846487,5.20245389,143.98,143.93,3.24943927]
["bitfinex-derivatives","SOLF0:USTF0",1768659846683,4.94014197,143.99,143.93,3.24943927]
["bitfinex-derivatives","SOLF0:USTF0",1768659846887,5.20245389,143.98,143.93,3.24943927]
["bitfinex-derivatives","SOLF0:USTF0",1768659847086,4.94014197,143.99,143.93,3.24943927]
["bitfinex-derivatives","SOLF0:USTF0",1768659847288,5.20244456,143.98,143.93,3.24943927]
["bitfinex-derivatives","SOLF0:USTF0",1768659847490,4.94014197,143.99,143.93,3.24943927]
["bitfinex-derivatives","SOLF0:USTF0",1768659847782,5.20238209,143.98,143.93,3.24943927]
["bitfinex-derivatives","SOLF0:USTF0",1768659847988,3.20949745,143.98,143.93,3.24943927]
["bitfinex-derivatives","SOLF0:USTF0",1768659848290,3.20949745,143.95,143.9,9.50553927]
["bitfinex-derivatives","SOLF0:USTF0",1768659854406,3.20949745,143.95,143.9,3.24943927]
["bitfinex-derivatives","SOLF0:USTF0",1768659856903,3.20949745,143.95,143.9,9.50573927]
["bitfinex-derivatives","SOLF0:USTF0",1768659860906,3.20949745,143.97,143.91,3.24943927]
["bitfinex-derivatives","SOLF0:USTF0",1768659861110,4.94014197,143.97,143.91,3.24943927]
["bitfinex-derivatives","SOLF0:USTF0",1768659863411,3.27772048,143.96,143.91,3.24943927]
["bitfinex-derivatives","SOLF0:USTF0",1768659864514,1.73064452,143.97,143.91,3.24943927]
["bitfinex-derivatives","SOLF0:USTF0",1768659864714,6.2524,144.0,143.91,3.24943927]
["bitfinex-derivatives","SOLF0:USTF0",1768659864715,5.008365,143.98,143.92,3.11752434]
["bitfinex-derivatives","SOLF0:USTF0",1768659864917,5.19505093,143.97,143.92,3.11752434]
["bitfinex-derivatives","SOLF0:USTF0",1768659865220,5.008365,143.98,143.92,3.11752434]
["bitfinex-derivatives","SOLF0:USTF0",1768659865411,5.19533092,143.97,143.92,3.11752434]
["bitfinex-derivatives","SOLF0:USTF0",1768659865610,3.27772048,143.98,143.92,3.11752434]
["bitfinex-derivatives","SOLF0:USTF0",1768659865910,3.27772048,143.96,143.9,3.11752434]
["bitfinex-derivatives","SOLF0:USTF0",1768659867818,3.27772048,143.96,143.91,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1768659877118,3.27772048,143.96,143.91,9.38403469]
["bitfinex-derivatives","SOLF0:USTF0",1768659880220,3.27772048,143.96,143.91,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1768659881928,3.27772048,143.96,143.89,9.38473469]
["bitfinex-derivatives","SOLF0:USTF0",1768659882127,3.27772048,143.96,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659888132,5.20480548,143.95,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659888430,3.27772048,143.96,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659888630,5.20480548,143.95,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659888932,3.27772048,143.96,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659889127,5.20480548,143.95,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659889328,3.27772048,143.96,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659889519,5.20674045,143.95,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659889722,3.27772048,143.96,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659889922,5.20674045,143.95,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659890134,5.00854913,143.96,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659890432,5.20753559,143.95,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659890625,5.00854913,143.96,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659890828,5.20753589,143.95,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659891023,5.00854913,143.96,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659891228,5.20854539,143.95,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659891436,5.00854913,143.96,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659891632,5.20854539,143.95,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659891833,5.00854913,143.96,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659892032,5.20851082,143.95,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659892233,5.00854913,143.96,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659892437,5.20983691,143.95,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659892638,5.00854913,143.96,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659892937,8.49514799,143.95,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659893137,3.28531108,143.95,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659894138,5.21198435,143.94,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659894339,3.28531108,143.95,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659894632,5.21170996,143.94,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659894837,3.28531108,143.95,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659895037,5.21167536,143.94,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659895238,3.28531108,143.95,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659895538,5.21147361,143.94,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659895739,3.28531108,143.95,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659895934,5.21147361,143.94,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659896134,3.28531108,143.95,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659896335,5.21129739,143.94,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659896538,3.28531108,143.95,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659896735,5.21129739,143.94,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659896935,3.28531108,143.95,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659897135,5.2112628,143.94,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659897335,3.28531108,143.95,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659897636,5.21114428,143.94,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659897836,3.28531108,143.95,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659898037,5.21114309,143.94,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659898233,3.28531108,143.95,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659898438,5.21100098,143.94,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659898638,3.28531108,143.95,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659898841,5.21100098,143.94,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659899042,3.28531108,143.95,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659899242,5.21093956,143.94,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659899442,3.28531108,143.95,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659899737,5.21093956,143.94,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659899942,3.28531108,143.95,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659900142,5.21093956,143.94,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659900343,3.28531108,143.95,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659900543,5.21087702,143.94,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659900745,3.28531108,143.95,143.9,3.12803469]
["bitfinex-derivatives","SOLF0:USTF0",1768659900946,97.2595,144.0,143.91,3.05711252]
["bitfinex-derivatives","SOLF0:USTF0",1768659900947,3.28531108,143.98,143.91,3.05711252]
["bitfinex-derivatives","SOLF0:USTF0",1768659901146,5.21045603,143.97,143.91,3.05711252]
["bitfinex-derivatives","SOLF0:USTF0",1768659901337,5.21045603,143.96,143.91,3.05711252]
["bitfinex-derivatives","SOLF0:USTF0",1768659901538,5.21045603,143.95,143.91,3.05711252]
["bitfinex-derivatives","SOLF0:USTF0",1768659901732,3.28531108,143.98,143.91,3.05711252]
["bitfinex-derivatives","SOLF0:USTF0",1768659902036,5.21041568,143.97,143.92,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1768659902234,5.21041568,143.96,143.92,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1768659902436,5.21041568,143.95,143.92,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1768659902636,3.28531108,143.98,143.92,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1768659902845,5.21027206,143.97,143.92,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1768659903048,3.28531108,143.95,143.89,3.05711252]
["bitfinex-derivatives","SOLF0:USTF0",1768659904747,3.28531108,143.95,143.89,9.31381252]
["bitfinex-derivatives","SOLF0:USTF0",1768659908151,3.28531108,143.95,143.89,3.05711252]
["bitfinex-derivatives","SOLF0:USTF0",1768659909648,3.28531108,143.95,143.87,1.73082865]
["bitfinex-derivatives","SOLF0:USTF0",1768659909649,3.28531108,143.99,143.92,3.05711252]
["bitfinex-derivatives","SOLF0:USTF0",1768659909848,8.48785945,143.98,143.92,3.05711252]
["bitfinex-derivatives","SOLF0:USTF0",1768659910053,5.20254837,143.97,143.92,3.05711252]
["bitfinex-derivatives","SOLF0:USTF0",1768659910255,5.20254837,143.96,143.92,3.05711252]
["bitfinex-derivatives","SOLF0:USTF0",1768659910456,3.28531108,143.98,143.92,3.05711252]
["bitfinex-derivatives","SOLF0:USTF0",1768659910656,5.20212008,143.97,143.92,3.05711252]
["bitfinex-derivatives","SOLF0:USTF0",1768659910848,5.20212008,143.96,143.92,3.05711252]
["bitfinex-derivatives","SOLF0:USTF0",1768659911154,3.28531108,143.98,143.92,3.05711252]
["bitfinex-derivatives","SOLF0:USTF0",1768659911355,5.20164888,143.97,143.92,3.05711252]
["bitfinex-derivatives","SOLF0:USTF0",1768659911554,3.28531108,143.98,143.92,3.05711252]
["bitfinex-derivatives","SOLF0:USTF0",1768659911855,5.20164765,143.97,143.92,3.05711252]
["bitfinex-derivatives","SOLF0:USTF0",1768659912056,3.28531108,143.98,143.92,3.05711252]
["bitfinex-derivatives","SOLF0:USTF0",1768659912256,5.20123831,143.97,143.92,3.05711252]
["bitfinex-derivatives","SOLF0:USTF0",1768659912450,3.28531108,143.98,143.92,3.05711252]
["bitfinex-derivatives","SOLF0:USTF0",1768659912651,5.20123831,143.97,143.92,3.05711252]
["bitfinex-derivatives","SOLF0:USTF0",1768659912855,3.28531108,143.98,143.92,3.05711252]
["bitfinex-derivatives","SOLF0:USTF0",1768659913151,5.20123831,143.97,143.92,3.05711252]
["bitfinex-derivatives","SOLF0:USTF0",1768659913358,5.20123831,143.96,143.92,3.05711252]
["bitfinex-derivatives","SOLF0:USTF0",1768659913556,3.28531108,143.98,143.92,3.05711252]
["bitfinex-derivatives","SOLF0:USTF0",1768659913756,5.20087923,143.97,143.92,3.05711252]
["bitfinex-derivatives","SOLF0:USTF0",1768659913955,5.20087923,143.96,143.92,3.05711252]
["bitfinex-derivatives","SOLF0:USTF0",1768659914157,3.28531108,143.98,143.92,3.05711252]
["bitfinex-derivatives","SOLF0:USTF0",1768659914357,5.20056584,143.97,143.92,3.05711252]
["bitfinex-derivatives","SOLF0:USTF0",1768659914658,5.20056584,143.96,143.92,3.05711252]
["bitfinex-derivatives","SOLF0:USTF0",1768659914857,3.28531108,143.98,143.92,3.05711252]
["bitfinex-derivatives","SOLF0:USTF0",1768659915057,5.20056584,143.97,143.92,3.05711252]
["bitfinex-derivatives","SOLF0:USTF0",1768659915255,5.20056584,143.96,143.92,3.05711252]
["bitfinex-derivatives","SOLF0:USTF0",1768659915453,3.28531108,143.98,143.92,3.05711252]
["bitfinex-derivatives","SOLF0:USTF0",1768659915654,5.2003035,143.97,143.92,3.05711252]
["bitfinex-derivatives","SOLF0:USTF0",1768659915856,5.2003035,143.96,143.92,3.05711252]
["bitfinex-derivatives","SOLF0:USTF0",1768659916056,3.28531108,143.98,143.92,3.05711252]
["bitfinex-derivatives","SOLF0:USTF0",1768659916261,5.20006574,143.97,143.92,3.05711252]
["bitfinex-derivatives","SOLF0:USTF0",1768659916555,5.20006574,143.96,143.92,3.05711252]
["bitfinex-derivatives","SOLF0:USTF0",1768659916761,3.28531108,143.98,143.92,3.05711252]
["bitfinex-derivatives","SOLF0:USTF0",1768659916961,5.20006574,143.97,143.92,3.05711252]
["bitfinex-derivatives","SOLF0:USTF0",1768659917162,5.20006574,143.96,143.92,3.05711252]
["bitfinex-derivatives","SOLF0:USTF0",1768659917362,3.28531108,143.98,143.92,3.05711252]
["bitfinex-derivatives","SOLF0:USTF0",1768659917563,5.19984956,143.97,143.92,3.05711252]
["bitfinex-derivatives","SOLF0:USTF0",1768659917762,5.19984956,143.96,143.92,3.05711252]
["bitfinex-derivatives","SOLF0:USTF0",1768659917965,3.28531108,143.98,143.92,3.05711252]
["bitfinex-derivatives","SOLF0:USTF0",1768659918163,5.19984956,143.97,143.92,3.05711252]
["bitfinex-derivatives","SOLF0:USTF0",1768659918365,5.19984956,143.96,143.92,3.05711252]
["bitfinex-derivatives","SOLF0:USTF0",1768659918566,3.28531108,143.98,143.92,3.05711252]
["bitfinex-derivatives","SOLF0:USTF0",1768659918765,5.19965267,143.97,143.92,3.05711252]
["bitfinex-derivatives","SOLF0:USTF0",1768659918965,5.19965267,143.96,143.92,3.05711252]
["bitfinex-derivatives","SOLF0:USTF0",1768659919266,3.28531108,143.98,143.91,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1768659919563,8.48478431,143.97,143.91,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1768659919761,5.19947323,143.96,143.91,9.31301252]
["bitfinex-derivatives","SOLF0:USTF0",1768659920066,3.28531108,143.97,143.91,9.31301252]
["bitfinex-derivatives","SOLF0:USTF0",1768659920867,3.28531108,143.97,143.92,6.2554]
["bitfinex-derivatives","SOLF0:USTF0",1768659922969,3.28531108,143.97,143.92,9.3463844]
["bitfinex-derivatives","SOLF0:USTF0",1768659923869,3.28531108,143.97,143.93,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1768659928875,3.28531108,143.97,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659942176,5.20986517,143.96,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659942365,3.28531108,143.97,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659942570,5.20986517,143.96,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659942767,3.28531108,143.97,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659942971,5.20986517,143.96,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659943172,3.28531108,143.97,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659943371,5.21049369,143.96,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659943577,3.28531108,143.97,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659943777,5.21049369,143.96,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659944078,3.28531108,143.97,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659944277,5.21117458,143.96,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659944577,3.28531108,143.97,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659944780,5.21117458,143.96,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659944978,3.28531108,143.97,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659945170,5.21117458,143.96,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659945366,3.28531108,143.97,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659945572,5.21123133,143.96,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659945773,3.28531108,143.97,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659945974,5.21123133,143.96,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659946273,3.28531108,143.97,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659946475,5.2113597,143.96,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659946675,3.28531108,143.97,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659946980,5.2113597,143.96,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659947172,3.28531108,143.97,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659947368,5.21149745,143.96,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659947669,3.28531108,143.97,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659947872,5.21149745,143.96,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659948164,3.28531108,143.97,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659948369,5.21168642,143.96,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659948565,3.28531108,143.97,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659948769,5.21168642,143.96,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659948969,3.28531108,143.97,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659949170,5.21168642,143.96,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659949372,3.28531108,143.97,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659949577,5.21193795,143.96,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659949778,3.28531108,143.97,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659950083,5.21193795,143.96,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659950281,3.28531108,143.97,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659950483,5.21221971,143.96,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659950677,3.28531108,143.97,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659950878,5.21221971,143.96,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659951078,3.28531108,143.97,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659951279,5.21253528,143.96,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659951479,3.28531108,143.97,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659951679,5.21253528,143.96,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659951880,3.28531108,143.97,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659952081,5.21253528,143.96,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659952283,3.28531108,143.97,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659952483,5.21284176,143.96,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659952683,3.28531108,143.97,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659952981,5.21284176,143.96,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659953184,3.28531108,143.97,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659953382,5.2131923,143.96,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659953579,3.28531108,143.97,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659953786,5.2131923,143.96,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659953983,3.28531108,143.97,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659954183,5.2131923,143.96,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659954385,3.28531108,143.97,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659954585,5.21360504,143.96,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659954785,3.28531108,143.97,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659955086,5.21360504,143.96,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659955289,3.28531108,143.97,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659955589,5.21359932,143.96,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659955790,3.28531108,143.97,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659955991,5.21359932,143.96,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659956181,3.28531108,143.97,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659956377,5.21359365,143.96,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659956577,3.28531108,143.97,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659956783,5.21359365,143.96,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659957078,3.28531108,143.97,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659957278,5.21358748,143.96,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659957578,3.28531108,143.97,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659957777,5.21358748,143.96,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659957979,3.28531108,143.97,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659958178,5.21358749,143.96,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659958383,3.28531108,143.97,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659958583,5.21358139,143.96,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659958883,3.28531108,143.97,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659959083,5.21358139,143.96,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659959382,3.28531108,143.97,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659959683,5.21357535,143.96,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659959882,3.28531108,143.97,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659960080,5.21357535,143.96,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659960283,3.28531108,143.97,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659960583,5.21355783,143.96,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659960883,3.28531108,143.97,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659961083,5.21355783,143.96,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659961383,3.28531108,143.97,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659961688,5.21355805,143.96,143.92,3.0909844]
["bitfinex-derivatives","SOLF0:USTF0",1768659961888,5.21355805,143.96,143.88,1.73086583]
["bitfinex-derivatives","SOLF0:USTF0",1768659961889,1.73086583,143.96,143.88,11.00101495]
["bitfinex-derivatives","SOLF0:USTF0",1768659962090,3.09905745,143.94,143.88,9.27014912]
["bitfinex-derivatives","SOLF0:USTF0",1768659962687,3.09905745,143.94,143.89,3.01284912]
["bitfinex-derivatives","SOLF0:USTF0",1768659972300,9.35315745,143.96,143.89,3.01284912]
["bitfinex-derivatives","SOLF0:USTF0",1768659972498,5.20889578,143.95,143.89,3.01284912]
["bitfinex-derivatives","SOLF0:USTF0",1768659972798,9.35315745,143.96,143.89,3.01284912]
["bitfinex-derivatives","SOLF0:USTF0",1768659972990,5.20889578,143.95,143.89,3.01284912]
["bitfinex-derivatives","SOLF0:USTF0",1768659973189,9.35315745,143.96,143.89,3.01284912]
["bitfinex-derivatives","SOLF0:USTF0",1768659973398,5.20881842,143.95,143.89,3.01284912]
["bitfinex-derivatives","SOLF0:USTF0",1768659973606,3.09905745,143.95,143.89,3.01284912]
["bitfinex-derivatives","SOLF0:USTF0",1768659983510,4.82992328,143.95,143.89,3.01284912]
["bitfinex-derivatives","SOLF0:USTF0",1768659985301,3.11322482,143.94,143.89,3.01284912]
["bitfinex-derivatives","SOLF0:USTF0",1768659989315,3.11322482,143.94,143.87,9.40826767]
["bitfinex-derivatives","SOLF0:USTF0",1768659989812,3.11322482,143.94,143.88,3.15066767]
["bitfinex-derivatives","SOLF0:USTF0",1768659993918,3.11322482,143.94,143.88,9.40796767]
["bitfinex-derivatives","SOLF0:USTF0",1768659993919,1.73171653,143.93,143.88,9.40796767]
["bitfinex-derivatives","SOLF0:USTF0",1768659994118,4.93201877,143.93,143.88,9.40796767]
["bitfinex-derivatives","SOLF0:USTF0",1768659999122,4.93201877,143.93,143.88,3.15066767]
["bitfinex-derivatives","SOLF0:USTF0",1768659999522,4.93201877,143.93,143.86,9.25671445]
["bitfinex-derivatives","SOLF0:USTF0",1768660001023,3.20030224,143.92,143.86,2.99891445]
["bitfinex-derivatives","SOLF0:USTF0",1768660013029,3.20030224,143.92,143.87,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660021740,3.04260641,143.94,143.87,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660029248,5.20088801,143.93,143.87,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660029552,3.04260641,143.93,143.87,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660037466,3.04260641,143.93,143.87,9.51669018]
["bitfinex-derivatives","SOLF0:USTF0",1768660041068,7.98611653,143.95,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660041272,5.2046831,143.94,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660041477,5.2046831,143.93,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660041775,3.04260641,143.94,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660041969,5.20469269,143.93,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660042169,3.04260641,143.94,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660042470,5.2047119,143.93,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660042670,3.04260641,143.94,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660042870,5.20465134,143.93,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660043067,3.04260641,143.94,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660043272,5.20465432,143.93,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660043476,3.04260641,143.94,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660043772,5.20461855,143.93,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660043973,3.04260641,143.94,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660044173,5.20458399,143.93,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660044378,3.04260641,143.94,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660044677,5.20453608,143.93,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660044879,3.04260641,143.94,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660045178,5.20453608,143.93,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660045371,3.04260641,143.94,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660045566,5.2045485,143.93,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660045771,3.04260641,143.94,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660045972,5.2045485,143.93,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660046280,3.04260641,143.94,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660046479,5.20488798,143.93,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660046679,3.04260641,143.94,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660046881,5.20488798,143.93,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660047071,3.04260641,143.94,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660047278,5.20488798,143.93,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660047474,3.04260641,143.94,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660047676,5.20528213,143.93,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660047880,3.04260641,143.94,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660048174,5.20528217,143.93,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660048380,3.04260641,143.94,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660048579,5.2056884,143.93,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660048780,3.04260641,143.94,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660048980,5.2056884,143.93,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660049180,3.04260641,143.94,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660049483,5.20571554,143.93,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660049679,3.04260641,143.94,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660049884,8.48938536,143.93,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660050184,3.28321389,143.93,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660050384,5.20682851,143.92,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660050584,3.28321389,143.93,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660050780,5.20682851,143.92,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660050979,3.28321389,143.93,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660051178,5.20682851,143.92,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660051375,3.28321389,143.93,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660051584,5.20701389,143.92,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660051774,3.28321389,143.93,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660051979,5.20701512,143.92,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660052187,3.28321389,143.93,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660052484,5.2072146,143.92,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660052685,3.28321389,143.93,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660052885,5.2072146,143.92,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660053084,3.28321389,143.93,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660053284,5.20721583,143.92,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660053485,3.28321389,143.93,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660053785,5.20100301,143.92,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660053980,3.28321389,143.93,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660054182,5.20100301,143.92,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660054481,3.28321389,143.93,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660054682,5.20118276,143.92,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660054882,3.28321389,143.93,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660055086,5.20118276,143.92,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660055386,3.28321389,143.93,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660055684,5.20137935,143.92,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660055884,3.28321389,143.93,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660056084,5.20137935,143.92,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660056285,3.28321389,143.93,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660056487,5.2015929,143.92,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660056685,3.28321389,143.93,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660056989,5.20155713,143.92,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660057179,3.28321389,143.93,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660057383,5.20153476,143.92,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660057683,3.28321389,143.93,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660057884,5.20183697,143.92,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660058084,3.28321389,143.93,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660058285,5.20183697,143.92,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660058485,3.28321389,143.93,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660058686,5.20173958,143.92,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660058886,3.28321389,143.93,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660059087,5.20173958,143.92,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660059287,3.28321389,143.93,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660059487,5.20165183,143.92,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660059690,3.28321389,143.93,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660059889,5.20165183,143.92,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660060085,3.28321389,143.93,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660060288,5.20165183,143.92,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660060488,3.28321389,143.93,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660060693,5.20157251,143.92,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660060992,3.28321389,143.93,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660061188,5.20157251,143.92,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660061388,3.28321389,143.93,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660061591,5.20150072,143.92,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660061892,3.28321389,143.93,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660062085,5.20150072,143.92,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660062289,3.28321389,143.93,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660062488,5.20143574,143.92,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660062686,3.28321389,143.93,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660062890,5.20143574,143.92,143.88,3.25899018]
["bitfinex-derivatives","SOLF0:USTF0",1768660063192,3.28321389,143.93,143.86,3.2011709]
["bitfinex-derivatives","SOLF0:USTF0",1768660063395,5.20139306,143.92,143.86,3.2011709]
["bitfinex-derivatives","SOLF0:USTF0",1768660063694,3.28321389,143.93,143.86,3.2011709]
["bitfinex-derivatives","SOLF0:USTF0",1768660063886,5.20137127,143.92,143.86,3.2011709]
["bitfinex-derivatives","SOLF0:USTF0",1768660064086,3.28321389,143.93,143.86,3.2011709]
["bitfinex-derivatives","SOLF0:USTF0",1768660064292,5.20137127,143.92,143.86,3.2011709]
["bitfinex-derivatives","SOLF0:USTF0",1768660064488,3.28321389,143.93,143.86,3.2011709]
["bitfinex-derivatives","SOLF0:USTF0",1768660064694,5.20131063,143.92,143.86,3.2011709]
["bitfinex-derivatives","SOLF0:USTF0",1768660064896,3.28321389,143.93,143.86,3.2011709]
["bitfinex-derivatives","SOLF0:USTF0",1768660065083,5.20128439,143.92,143.86,3.2011709]
["bitfinex-derivatives","SOLF0:USTF0",1768660065287,3.28321389,143.93,143.86,3.2011709]
["bitfinex-derivatives","SOLF0:USTF0",1768660065487,5.20126516,143.92,143.86,3.2011709]
["bitfinex-derivatives","SOLF0:USTF0",1768660065689,3.28321389,143.93,143.86,3.2011709]
["bitfinex-derivatives","SOLF0:USTF0",1768660065985,5.20126219,143.92,143.86,3.2011709]
["bitfinex-derivatives","SOLF0:USTF0",1768660066186,3.28321389,143.93,143.86,3.2011709]
["bitfinex-derivatives","SOLF0:USTF0",1768660066486,5.20123903,143.92,143.86,3.2011709]
["bitfinex-derivatives","SOLF0:USTF0",1768660066783,3.28321389,143.93,143.86,3.2011709]
["bitfinex-derivatives","SOLF0:USTF0",1768660066986,5.20126092,143.92,143.86,3.2011709]
["bitfinex-derivatives","SOLF0:USTF0",1768660067284,3.28321389,143.93,143.86,3.2011709]
["bitfinex-derivatives","SOLF0:USTF0",1768660067487,5.20071749,143.92,143.86,3.2011709]
["bitfinex-derivatives","SOLF0:USTF0",1768660067688,3.28321389,143.93,143.86,3.2011709]
["bitfinex-derivatives","SOLF0:USTF0",1768660067888,5.20071749,143.92,143.86,3.2011709]
["bitfinex-derivatives","SOLF0:USTF0",1768660068096,3.28321389,143.93,143.86,3.2011709]
["bitfinex-derivatives","SOLF0:USTF0",1768660068396,5.20071749,143.92,143.86,3.2011709]
["bitfinex-derivatives","SOLF0:USTF0",1768660068596,3.28321389,143.93,143.86,3.2011709]
["bitfinex-derivatives","SOLF0:USTF0",1768660068797,8.3945701,143.92,143.86,3.2011709]
["bitfinex-derivatives","SOLF0:USTF0",1768660068988,3.19367057,143.92,143.86,3.2011709]
["bitfinex-derivatives","SOLF0:USTF0",1768660070896,3.19367057,143.92,143.86,9.4591709]
["bitfinex-derivatives","SOLF0:USTF0",1768660078006,3.19367057,143.92,143.87,3.26240826]
["bitfinex-derivatives","SOLF0:USTF0",1768660087315,3.24869937,143.94,143.87,3.26240826]
["bitfinex-derivatives","SOLF0:USTF0",1768660087515,5.19096173,143.93,143.87,3.26240826]
["bitfinex-derivatives","SOLF0:USTF0",1768660087712,5.19096173,143.92,143.87,3.26240826]
["bitfinex-derivatives","SOLF0:USTF0",1768660087913,3.24869937,143.94,143.87,3.26240826]
["bitfinex-derivatives","SOLF0:USTF0",1768660088114,5.19086688,143.93,143.87,3.26240826]
["bitfinex-derivatives","SOLF0:USTF0",1768660088302,5.19086688,143.92,143.87,3.26240826]
["bitfinex-derivatives","SOLF0:USTF0",1768660088508,3.24869937,143.94,143.87,3.26240826]
["bitfinex-derivatives","SOLF0:USTF0",1768660088716,5.19097546,143.93,143.87,3.26240826]
["bitfinex-derivatives","SOLF0:USTF0",1768660088917,5.19097546,143.92,143.87,9.52010826]
["bitfinex-derivatives","SOLF0:USTF0",1768660089115,3.24869937,143.94,143.87,9.52010826]
["bitfinex-derivatives","SOLF0:USTF0",1768660089421,5.19101208,143.93,143.87,9.52010826]
["bitfinex-derivatives","SOLF0:USTF0",1768660089609,3.24869937,143.94,143.87,9.52010826]
["bitfinex-derivatives","SOLF0:USTF0",1768660089811,5.19134116,143.93,143.87,9.52010826]
["bitfinex-derivatives","SOLF0:USTF0",1768660090011,3.24869937,143.94,143.87,9.52010826]
["bitfinex-derivatives","SOLF0:USTF0",1768660090312,5.19134116,143.93,143.87,9.52010826]
["bitfinex-derivatives","SOLF0:USTF0",1768660090514,3.24869937,143.94,143.87,9.52010826]
["bitfinex-derivatives","SOLF0:USTF0",1768660090716,5.19136741,143.93,143.87,9.52010826]
["bitfinex-derivatives","SOLF0:USTF0",1768660090912,3.24869937,143.94,143.87,9.52010826]
["bitfinex-derivatives","SOLF0:USTF0",1768660091112,5.19102681,143.93,143.87,9.52010826]
["bitfinex-derivatives","SOLF0:USTF0",1768660091308,3.24869937,143.94,143.87,9.52010826]
["bitfinex-derivatives","SOLF0:USTF0",1768660091515,5.19105343,143.93,143.87,9.52010826]
["bitfinex-derivatives","SOLF0:USTF0",1768660091714,3.24869937,143.94,143.87,9.52010826]
["bitfinex-derivatives","SOLF0:USTF0",1768660091919,5.19105343,143.93,143.87,9.52010826]
["bitfinex-derivatives","SOLF0:USTF0",1768660092117,3.24869937,143.94,143.87,9.52010826]
["bitfinex-derivatives","SOLF0:USTF0",1768660092318,5.19105343,143.93,143.87,9.52010826]
["bitfinex-derivatives","SOLF0:USTF0",1768660092517,3.24869937,143.94,143.87,9.52010826]
["bitfinex-derivatives","SOLF0:USTF0",1768660092717,5.19110111,143.93,143.87,9.52010826]
["bitfinex-derivatives","SOLF0:USTF0",1768660093019,3.24869937,143.94,143.87,9.52010826]
["bitfinex-derivatives","SOLF0:USTF0",1768660093213,5.19202461,143.93,143.87,9.52010826]
["bitfinex-derivatives","SOLF0:USTF0",1768660093511,3.24869937,143.94,143.87,9.52010826]
["bitfinex-derivatives","SOLF0:USTF0",1768660093711,5.19206898,143.93,143.87,9.52010826]
["bitfinex-derivatives","SOLF0:USTF0",1768660094016,3.24869937,143.94,143.87,9.52010826]
["bitfinex-derivatives","SOLF0:USTF0",1768660094215,5.19271737,143.93,143.87,9.52010826]
["bitfinex-derivatives","SOLF0:USTF0",1768660094417,3.24869937,143.93,143.87,9.52010826]
["bitfinex-derivatives","SOLF0:USTF0",1768660097823,5.19292764,143.92,143.87,9.52010826]
["bitfinex-derivatives","SOLF0:USTF0",1768660098023,3.24869937,143.93,143.87,9.52010826]
["bitfinex-derivatives","SOLF0:USTF0",1768660098322,5.19258473,143.92,143.87,9.52010826]
["bitfinex-derivatives","SOLF0:USTF0",1768660098523,3.24869937,143.93,143.87,9.52010826]
["bitfinex-derivatives","SOLF0:USTF0",1768660107132,1.73189916,143.95,143.89,3.30738306]
["bitfinex-derivatives","SOLF0:USTF0",1768660107337,5.19212393,143.94,143.89,3.30738306]
["bitfinex-derivatives","SOLF0:USTF0",1768660107627,5.19212393,143.93,143.89,3.30738306]
["bitfinex-derivatives","SOLF0:USTF0",1768660107827,4.8766597,143.95,143.89,3.30738306]
["bitfinex-derivatives","SOLF0:USTF0",1768660108028,5.19212396,143.94,143.89,3.30738306]
["bitfinex-derivatives","SOLF0:USTF0",1768660108229,5.19212396,143.93,143.89,3.30738306]
["bitfinex-derivatives","SOLF0:USTF0",1768660108430,4.8766597,143.95,143.89,3.30738306]
["bitfinex-derivatives","SOLF0:USTF0",1768660108633,5.19153301,143.94,143.89,3.30738306]
["bitfinex-derivatives","SOLF0:USTF0",1768660108823,5.19153301,143.93,143.89,3.30738306]
["bitfinex-derivatives","SOLF0:USTF0",1768660109020,3.14476054,143.95,143.89,3.30738306]
["bitfinex-derivatives","SOLF0:USTF0",1768660109224,5.19155016,143.94,143.89,3.30738306]
["bitfinex-derivatives","SOLF0:USTF0",1768660109432,3.14476054,143.95,143.89,3.30738306]
["bitfinex-derivatives","SOLF0:USTF0",1768660109626,5.19138915,143.94,143.89,3.30738306]
["bitfinex-derivatives","SOLF0:USTF0",1768660109824,3.14476054,143.95,143.89,3.30738306]
["bitfinex-derivatives","SOLF0:USTF0",1768660110026,5.19139145,143.94,143.89,3.30738306]
["bitfinex-derivatives","SOLF0:USTF0",1768660110233,3.14476054,143.95,143.89,3.30738306]
["bitfinex-derivatives","SOLF0:USTF0",1768660110435,5.19119638,143.94,143.89,3.30738306]
["bitfinex-derivatives","SOLF0:USTF0",1768660110734,3.14476054,143.95,143.89,3.30738306]
["bitfinex-derivatives","SOLF0:USTF0",1768660110944,5.19119869,143.94,143.89,3.30738306]
["bitfinex-derivatives","SOLF0:USTF0",1768660111143,3.14476054,143.95,143.89,3.30738306]
["bitfinex-derivatives","SOLF0:USTF0",1768660111442,5.19101797,143.94,143.89,9.56418306]
["bitfinex-derivatives","SOLF0:USTF0",1768660111637,3.14476054,143.95,143.89,9.56418306]
["bitfinex-derivatives","SOLF0:USTF0",1768660111838,5.19102028,143.94,143.89,9.56418306]
["bitfinex-derivatives","SOLF0:USTF0",1768660112042,3.14476054,143.95,143.89,9.56418306]
["bitfinex-derivatives","SOLF0:USTF0",1768660112345,5.19101797,143.94,143.89,9.56418306]
["bitfinex-derivatives","SOLF0:USTF0",1768660112535,3.14476054,143.95,143.89,9.56418306]
["bitfinex-derivatives","SOLF0:USTF0",1768660112736,5.19088499,143.94,143.89,9.56418306]
["bitfinex-derivatives","SOLF0:USTF0",1768660112932,3.14476054,143.95,143.89,9.56418306]
["bitfinex-derivatives","SOLF0:USTF0",1768660113141,5.19088499,143.94,143.89,9.56418306]
["bitfinex-derivatives","SOLF0:USTF0",1768660113339,3.26165319,143.99,143.92,3.29583481]
["bitfinex-derivatives","SOLF0:USTF0",1768660113537,4.99297157,143.98,143.92,3.29583481]
["bitfinex-derivatives","SOLF0:USTF0",1768660113737,3.26165319,143.98,143.92,3.29583481]
["bitfinex-derivatives","SOLF0:USTF0",1768660114036,4.99297157,143.98,143.92,3.29583481]
["bitfinex-derivatives","SOLF0:USTF0",1768660114232,4.99297157,143.98,143.92,9.55113481]
["bitfinex-derivatives","SOLF0:USTF0",1768660120951,3.26165319,143.98,143.93,3.29583481]
["bitfinex-derivatives","SOLF0:USTF0",1768660124254,3.26165319,144.01,143.93,3.29583481]
["bitfinex-derivatives","SOLF0:USTF0",1768660124451,3.26165319,144.02,143.95,3.29583481]
["bitfinex-derivatives","SOLF0:USTF0",1768660125753,3.26165319,144.02,143.96,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1768660127653,3.26165319,144.02,143.96,9.54963481]
["bitfinex-derivatives","SOLF0:USTF0",1768660128861,3.26165319,144.02,143.97,9.54913481]
["bitfinex-derivatives","SOLF0:USTF0",1768660130159,3.26165319,144.05,143.98,3.29583481]
["bitfinex-derivatives","SOLF0:USTF0",1768660131763,3.26165319,144.05,143.99,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1768660135662,3.26165319,144.05,143.98,3.29583481]
["bitfinex-derivatives","SOLF0:USTF0",1768660135861,1.73131838,144.04,143.98,3.29583481]
["bitfinex-derivatives","SOLF0:USTF0",1768660136057,3.27078653,144.03,143.98,3.29583481]
["bitfinex-derivatives","SOLF0:USTF0",1768660138858,3.27078653,144.03,143.97,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1768660139557,3.27078653,144.03,143.96,2.9935845]
["bitfinex-derivatives","SOLF0:USTF0",1768660141365,1.73131838,144.02,143.96,2.9935845]
["bitfinex-derivatives","SOLF0:USTF0",1768660142067,3.27078653,144.01,143.96,2.9935845]
["bitfinex-derivatives","SOLF0:USTF0",1768660145869,3.27078653,144.01,143.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768660145870,3.27078653,144.01,143.94,9.2481845]
["bitfinex-derivatives","SOLF0:USTF0",1768660146068,3.27078653,144.01,143.95,2.9935845]
["bitfinex-derivatives","SOLF0:USTF0",1768660151878,3.27078653,143.99,143.92,271.8489845]
["bitfinex-derivatives","SOLF0:USTF0",1768660152379,3.27078653,143.99,143.93,2.9935845]
["bitfinex-derivatives","SOLF0:USTF0",1768660155576,3.27078653,143.99,143.92,268.8554]
["bitfinex-derivatives","SOLF0:USTF0",1768660155577,3.27078653,143.99,143.92,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1768660156082,3.27078653,143.99,143.91,2.9935845]
["bitfinex-derivatives","SOLF0:USTF0",1768660158681,3.27078653,143.99,143.94,2.9935845]
["bitfinex-derivatives","SOLF0:USTF0",1768660158885,3.27078653,144.01,143.94,2.9935845]
["bitfinex-derivatives","SOLF0:USTF0",1768660159185,3.27078653,144.03,143.95,1.73131838]
["bitfinex-derivatives","SOLF0:USTF0",1768660159384,3.27078653,144.03,143.96,2.9935845]
["bitfinex-derivatives","SOLF0:USTF0",1768660167188,3.11488914,144.05,143.97,1.73131838]
["bitfinex-derivatives","SOLF0:USTF0",1768660167378,3.11488914,144.05,143.98,3.18905434]
["bitfinex-derivatives","SOLF0:USTF0",1768660168086,4.84620752,144.05,143.98,3.18905434]
["bitfinex-derivatives","SOLF0:USTF0",1768660169388,3.11488914,144.04,143.98,3.18905434]
["bitfinex-derivatives","SOLF0:USTF0",1768660171293,4.84422865,144.04,143.98,3.18905434]
["bitfinex-derivatives","SOLF0:USTF0",1768660172187,3.11488914,144.03,143.98,3.18905434]
["bitfinex-derivatives","SOLF0:USTF0",1768660183799,3.11488914,144.03,143.96,3.02242122]
["bitfinex-derivatives","SOLF0:USTF0",1768660184100,1.72933951,144.02,143.96,3.02242122]
["bitfinex-derivatives","SOLF0:USTF0",1768660184295,4.83029842,144.02,143.96,3.02242122]
["bitfinex-derivatives","SOLF0:USTF0",1768660190503,3.10095891,144.01,143.96,3.02242122]
["bitfinex-derivatives","SOLF0:USTF0",1768660195402,2.99426502,144.03,143.96,3.02242122]
["bitfinex-derivatives","SOLF0:USTF0",1768660196906,9.24516502,144.03,143.96,3.02242122]
["bitfinex-derivatives","SOLF0:USTF0",1768660198207,1.72933951,144.02,143.96,3.02242122]
["bitfinex-derivatives","SOLF0:USTF0",1768660198507,4.72360453,144.02,143.96,3.02242122]
["bitfinex-derivatives","SOLF0:USTF0",1768660201402,2.99426502,143.99,143.93,3.14472912]
["bitfinex-derivatives","SOLF0:USTF0",1768660202811,2.99426502,144.01,143.94,3.14472912]
["bitfinex-derivatives","SOLF0:USTF0",1768660203007,1.72933951,144.02,143.94,3.14472912]
["bitfinex-derivatives","SOLF0:USTF0",1768660203507,5.16542412,144.01,143.94,3.14472912]
["bitfinex-derivatives","SOLF0:USTF0",1768660203710,4.72360453,144.02,143.94,3.14472912]
["bitfinex-derivatives","SOLF0:USTF0",1768660203908,5.20693844,144.01,143.95,3.14472912]
["bitfinex-derivatives","SOLF0:USTF0",1768660204108,10.97510453,144.02,143.95,3.14472912]
["bitfinex-derivatives","SOLF0:USTF0",1768660204309,5.20694143,144.01,143.95,3.14472912]
["bitfinex-derivatives","SOLF0:USTF0",1768660204516,10.97510453,144.02,143.95,3.14472912]
["bitfinex-derivatives","SOLF0:USTF0",1768660204810,5.20716197,144.01,143.95,3.14472912]
["bitfinex-derivatives","SOLF0:USTF0",1768660205003,4.72360453,144.0,143.93,3.14472912]
["bitfinex-derivatives","SOLF0:USTF0",1768660205204,2.99426502,143.99,143.93,3.14472912]
["bitfinex-derivatives","SOLF0:USTF0",1768660208209,6.2522,144.0,143.93,3.14472912]
["bitfinex-derivatives","SOLF0:USTF0",1768660212926,4.72360453,144.02,143.93,3.14472912]
["bitfinex-derivatives","SOLF0:USTF0",1768660212927,4.72360453,144.02,143.94,3.14472912]
["bitfinex-derivatives","SOLF0:USTF0",1768660213123,5.20542889,144.01,143.94,3.14472912]
["bitfinex-derivatives","SOLF0:USTF0",1768660213429,2.99426502,144.02,143.94,3.14472912]
["bitfinex-derivatives","SOLF0:USTF0",1768660213726,5.2058207,144.01,143.94,3.14472912]
["bitfinex-derivatives","SOLF0:USTF0",1768660213922,2.99426502,144.02,143.94,3.14472912]
["bitfinex-derivatives","SOLF0:USTF0",1768660214120,5.20581947,144.01,143.94,3.14472912]
["bitfinex-derivatives","SOLF0:USTF0",1768660214323,2.99426502,144.02,143.94,3.14472912]
["bitfinex-derivatives","SOLF0:USTF0",1768660214526,5.20627275,144.01,143.94,3.14472912]
["bitfinex-derivatives","SOLF0:USTF0",1768660214827,2.99426502,144.02,143.94,3.14472912]
["bitfinex-derivatives","SOLF0:USTF0",1768660215030,2.99426502,144.0,143.94,3.14472912]
["bitfinex-derivatives","SOLF0:USTF0",1768660218120,2.99426502,143.98,143.91,9.40042912]
["bitfinex-derivatives","SOLF0:USTF0",1768660219125,2.99426502,143.98,143.92,3.14472912]
["bitfinex-derivatives","SOLF0:USTF0",1768660219430,4.72360453,144.0,143.92,3.14472912]
["bitfinex-derivatives","SOLF0:USTF0",1768660219630,8.2003383,143.99,143.92,3.14472912]
["bitfinex-derivatives","SOLF0:USTF0",1768660219929,2.99426502,143.99,143.92,3.14472912]
["bitfinex-derivatives","SOLF0:USTF0",1768660226536,2.99426502,143.99,143.92,4.87406863]
["bitfinex-derivatives","SOLF0:USTF0",1768660226734,2.99426502,143.99,143.93,3.07805439]
["bitfinex-derivatives","SOLF0:USTF0",1768660227233,4.72360453,143.99,143.93,3.07805439]
["bitfinex-derivatives","SOLF0:USTF0",1768660229138,3.22062403,143.98,143.91,3.07805439]
["bitfinex-derivatives","SOLF0:USTF0",1768660229337,3.22062403,143.97,143.91,3.07805439]
["bitfinex-derivatives","SOLF0:USTF0",1768660232642,1.73089972,143.98,143.91,9.33395439]
["bitfinex-derivatives","SOLF0:USTF0",1768660232841,1.73089972,143.98,143.92,3.30641974]
["bitfinex-derivatives","SOLF0:USTF0",1768660233143,4.85590533,143.98,143.92,3.30641974]
["bitfinex-derivatives","SOLF0:USTF0",1768660235446,3.12500561,143.98,143.92,3.30641974]
["bitfinex-derivatives","SOLF0:USTF0",1768660235945,3.12500561,143.98,143.92,9.56181974]
["bitfinex-derivatives","SOLF0:USTF0",1768660238050,3.12500561,143.98,143.93,3.30641974]
["bitfinex-derivatives","SOLF0:USTF0",1768660238752,3.12500561,143.98,143.94,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1768660243553,3.12500561,144.0,143.93,3.30641974]
["bitfinex-derivatives","SOLF0:USTF0",1768660243760,3.12500561,144.0,143.96,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1768660245260,3.12500561,144.03,143.97,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1768660245557,8.32296853,144.02,143.97,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1768660245758,3.12500561,144.02,143.97,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1768660245956,3.12500561,144.02,143.95,9.56031974]
["bitfinex-derivatives","SOLF0:USTF0",1768660247861,3.12500561,144.02,143.96,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1768660249562,3.12500561,144.02,143.96,9.56021974]
["bitfinex-derivatives","SOLF0:USTF0",1768660249761,3.12500561,144.02,143.97,3.30641974]
["bitfinex-derivatives","SOLF0:USTF0",1768660255367,3.12500561,144.02,143.97,9.55981974]
["bitfinex-derivatives","SOLF0:USTF0",1768660261874,3.12500561,144.02,143.97,3.30641974]
["bitfinex-derivatives","SOLF0:USTF0",1768660262367,4.79208613,144.04,143.97,3.30641974]
["bitfinex-derivatives","SOLF0:USTF0",1768660262572,3.06118641,144.04,143.98,9.33158327]
["bitfinex-derivatives","SOLF0:USTF0",1768660271079,3.06118641,144.04,143.96,9.33218327]
["bitfinex-derivatives","SOLF0:USTF0",1768660271280,3.06118641,144.03,143.96,9.33218327]
["bitfinex-derivatives","SOLF0:USTF0",1768660275586,3.06118641,144.03,143.97,3.07868327]
["bitfinex-derivatives","SOLF0:USTF0",1768660277885,3.06118641,144.03,143.97,9.33198327]
["bitfinex-derivatives","SOLF0:USTF0",1768660290091,3.06118641,144.03,143.97,3.07868327]
["bitfinex-derivatives","SOLF0:USTF0",1768660291299,4.79080275,144.03,143.97,3.07868327]
["bitfinex-derivatives","SOLF0:USTF0",1768660293999,11.04170275,144.03,143.97,3.07868327]
["bitfinex-derivatives","SOLF0:USTF0",1768660294792,9.31208641,144.03,143.97,3.07868327]
["bitfinex-derivatives","SOLF0:USTF0",1768660304008,3.23635883,144.02,143.97,3.07868327]
["bitfinex-derivatives","SOLF0:USTF0",1768660317219,9.42465848,144.04,143.97,3.07868327]
["bitfinex-derivatives","SOLF0:USTF0",1768660317413,5.17866161,144.03,143.97,3.07868327]
["bitfinex-derivatives","SOLF0:USTF0",1768660317618,3.17415848,144.04,143.98,3.15406994]
["bitfinex-derivatives","SOLF0:USTF0",1768660317819,5.17865282,144.03,143.98,3.15406994]
["bitfinex-derivatives","SOLF0:USTF0",1768660318019,3.17415848,144.04,143.98,3.15406994]
["bitfinex-derivatives","SOLF0:USTF0",1768660318214,5.17845338,144.03,143.98,3.15406994]
["bitfinex-derivatives","SOLF0:USTF0",1768660318520,3.17415848,144.04,143.98,3.15406994]
["bitfinex-derivatives","SOLF0:USTF0",1768660318719,5.17845338,144.03,143.98,3.15406994]
["bitfinex-derivatives","SOLF0:USTF0",1768660319019,3.17415848,144.04,143.98,3.15406994]
["bitfinex-derivatives","SOLF0:USTF0",1768660319219,5.17831226,144.03,143.98,3.15406994]
["bitfinex-derivatives","SOLF0:USTF0",1768660319420,3.17415848,144.04,143.98,3.15406994]
["bitfinex-derivatives","SOLF0:USTF0",1768660319620,5.17831226,144.03,143.98,3.15406994]
["bitfinex-derivatives","SOLF0:USTF0",1768660319820,3.17415848,144.04,143.98,3.15406994]
["bitfinex-derivatives","SOLF0:USTF0",1768660320020,5.17831226,144.03,143.98,3.15406994]
["bitfinex-derivatives","SOLF0:USTF0",1768660320321,3.17415848,144.04,143.98,3.15406994]
["bitfinex-derivatives","SOLF0:USTF0",1768660320521,5.17829607,144.03,143.98,3.15406994]
["bitfinex-derivatives","SOLF0:USTF0",1768660320717,3.17415848,144.04,143.98,3.15406994]
["bitfinex-derivatives","SOLF0:USTF0",1768660321019,5.17829607,144.03,143.98,3.15406994]
["bitfinex-derivatives","SOLF0:USTF0",1768660321220,3.17415848,144.04,143.98,3.15406994]
["bitfinex-derivatives","SOLF0:USTF0",1768660321416,5.17831364,144.03,143.99,3.15406994]
["bitfinex-derivatives","SOLF0:USTF0",1768660321614,3.17415848,144.06,143.99,3.15406994]
["bitfinex-derivatives","SOLF0:USTF0",1768660321819,3.17415848,144.06,144.0,4.88368628]
["bitfinex-derivatives","SOLF0:USTF0",1768660323321,3.17415848,144.06,144.01,3.15406994]
["bitfinex-derivatives","SOLF0:USTF0",1768660326229,3.17415848,144.08,144.01,3.15406994]
["bitfinex-derivatives","SOLF0:USTF0",1768660332930,3.17415848,144.08,144.01,9.40566994]
["bitfinex-derivatives","SOLF0:USTF0",1768660334631,3.17415848,144.08,144.02,3.15406994]
["bitfinex-derivatives","SOLF0:USTF0",1768660340333,3.17415848,144.06,144.0,3.15406994]
["bitfinex-derivatives","SOLF0:USTF0",1768660340927,3.17415848,144.04,143.98,3.15406994]
["bitfinex-derivatives","SOLF0:USTF0",1768660341833,3.17415848,144.04,143.98,9.40676994]
["bitfinex-derivatives","SOLF0:USTF0",1768660346338,3.17415848,144.04,143.99,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1768660346539,3.17415848,144.04,143.99,9.39845335]
["bitfinex-derivatives","SOLF0:USTF0",1768660346937,1.72961634,144.05,144.0,3.14595335]
["bitfinex-derivatives","SOLF0:USTF0",1768660347239,4.94623593,144.06,144.01,3.14595335]
["bitfinex-derivatives","SOLF0:USTF0",1768660348640,3.21661959,144.06,144.01,3.14595335]
["bitfinex-derivatives","SOLF0:USTF0",1768660348841,3.21661959,144.06,144.01,9.39745335]
["bitfinex-derivatives","SOLF0:USTF0",1768660349438,1.72961634,144.07,144.02,9.39715335]
["bitfinex-derivatives","SOLF0:USTF0",1768660351644,4.94623593,144.08,144.02,9.39715335]
["bitfinex-derivatives","SOLF0:USTF0",1768660353348,4.94498253,144.08,144.02,9.39715335]
["bitfinex-derivatives","SOLF0:USTF0",1768660353950,4.94498253,144.08,144.02,3.14595335]
["bitfinex-derivatives","SOLF0:USTF0",1768660359648,4.94498253,144.08,144.02,9.39715335]
["bitfinex-derivatives","SOLF0:USTF0",1768660365163,4.94498253,144.08,144.0,1.72836294]
["bitfinex-derivatives","SOLF0:USTF0",1768660365164,3.21661959,144.08,144.03,9.55530807]
["bitfinex-derivatives","SOLF0:USTF0",1768660368657,3.07545955,144.11,144.05,3.30460807]
["bitfinex-derivatives","SOLF0:USTF0",1768660369562,4.80382249,144.11,144.05,3.30460807]
["bitfinex-derivatives","SOLF0:USTF0",1768660369765,4.80382249,144.11,144.05,9.55450807]
["bitfinex-derivatives","SOLF0:USTF0",1768660371962,4.80382249,144.11,144.06,3.2188902]
["bitfinex-derivatives","SOLF0:USTF0",1768660372865,3.07545955,144.11,144.06,3.2188902]
["bitfinex-derivatives","SOLF0:USTF0",1768660373761,3.1541106,144.14,144.07,3.2188902]
["bitfinex-derivatives","SOLF0:USTF0",1768660374564,3.1541106,144.14,144.08,3.2188902]
["bitfinex-derivatives","SOLF0:USTF0",1768660374966,3.1541106,144.14,144.08,9.4673902]
["bitfinex-derivatives","SOLF0:USTF0",1768660380861,3.1541106,144.16,144.1,3.2188902]
["bitfinex-derivatives","SOLF0:USTF0",1768660381869,3.1541106,144.16,144.1,9.4665902]
["bitfinex-derivatives","SOLF0:USTF0",1768660382266,3.1541106,144.14,144.08,3.2188902]
["bitfinex-derivatives","SOLF0:USTF0",1768660383865,3.1541106,144.14,144.08,9.4671902]
["bitfinex-derivatives","SOLF0:USTF0",1768660384270,3.1541106,144.14,144.08,3.2188902]
["bitfinex-derivatives","SOLF0:USTF0",1768660385777,3.1541106,144.14,144.09,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1768660388777,1.72836294,144.15,144.1,3.2188902]
["bitfinex-derivatives","SOLF0:USTF0",1768660388974,4.88247354,144.17,144.1,3.2188902]
["bitfinex-derivatives","SOLF0:USTF0",1768660389175,3.1541106,144.16,144.1,3.2188902]
["bitfinex-derivatives","SOLF0:USTF0",1768660389376,1.72836294,144.18,144.11,3.2188902]
["bitfinex-derivatives","SOLF0:USTF0",1768660389680,3.1541106,144.17,144.11,3.2188902]
["bitfinex-derivatives","SOLF0:USTF0",1768660390481,3.1541106,144.19,144.12,3.2188902]
["bitfinex-derivatives","SOLF0:USTF0",1768660390881,3.1541106,144.18,144.11,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1768660395481,3.1541106,144.18,144.1,3.2188902]
["bitfinex-derivatives","SOLF0:USTF0",1768660395682,3.1541106,144.16,144.1,3.2188902]
["bitfinex-derivatives","SOLF0:USTF0",1768660396483,3.1541106,144.18,144.11,3.2188902]
["bitfinex-derivatives","SOLF0:USTF0",1768660397082,3.1541106,144.18,144.12,3.2188902]
["bitfinex-derivatives","SOLF0:USTF0",1768660400189,11.12607354,144.2,144.12,3.2188902]
["bitfinex-derivatives","SOLF0:USTF0",1768660400389,3.1541106,144.2,144.14,3.2188902]
["bitfinex-derivatives","SOLF0:USTF0",1768660401392,11.12537354,144.22,144.14,3.2188902]
["bitfinex-derivatives","SOLF0:USTF0",1768660401783,3.29709318,144.21,144.14,3.2188902]
["bitfinex-derivatives","SOLF0:USTF0",1768660402083,3.29709318,144.2,144.14,3.2188902]
["bitfinex-derivatives","SOLF0:USTF0",1768660404498,3.29709318,144.22,144.14,3.2188902]
["bitfinex-derivatives","SOLF0:USTF0",1768660404899,3.29709318,144.22,144.16,3.20754418]
["bitfinex-derivatives","SOLF0:USTF0",1768660407099,3.29709318,144.22,144.16,9.45254418]
["bitfinex-derivatives","SOLF0:USTF0",1768660408302,3.29709318,144.22,144.16,3.20754418]
["bitfinex-derivatives","SOLF0:USTF0",1768660410712,3.29709318,144.24,144.17,3.20754418]
["bitfinex-derivatives","SOLF0:USTF0",1768660411707,3.29709318,144.24,144.19,3.20754418]
["bitfinex-derivatives","SOLF0:USTF0",1768660412208,3.29709318,144.26,144.19,3.20754418]
["bitfinex-derivatives","SOLF0:USTF0",1768660413806,3.29709318,144.26,144.19,9.45124418]
["bitfinex-derivatives","SOLF0:USTF0",1768660416717,5.02109038,144.26,144.19,9.45124418]
["bitfinex-derivatives","SOLF0:USTF0",1768660418521,5.02109038,144.26,144.19,3.20754418]
["bitfinex-derivatives","SOLF0:USTF0",1768660418823,3.13101552,144.25,144.19,3.20754418]
["bitfinex-derivatives","SOLF0:USTF0",1768660419015,3.13101552,144.25,144.18,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1768660419224,4.85501272,144.24,144.17,3.16490524]
["bitfinex-derivatives","SOLF0:USTF0",1768660419521,3.13101552,144.23,144.17,3.16490524]
["bitfinex-derivatives","SOLF0:USTF0",1768660420411,4.85501272,144.22,144.15,3.16490524]
["bitfinex-derivatives","SOLF0:USTF0",1768660421017,1.7239972,144.2,144.15,9.41040524]
["bitfinex-derivatives","SOLF0:USTF0",1768660424822,4.85501272,144.21,144.15,9.41040524]
["bitfinex-derivatives","SOLF0:USTF0",1768660427929,4.85501272,144.21,144.15,3.16490524]
["bitfinex-derivatives","SOLF0:USTF0",1768660430924,3.13101552,144.2,144.15,3.16490524]
["bitfinex-derivatives","SOLF0:USTF0",1768660431528,1.7239972,144.19,144.15,3.16490524]
["bitfinex-derivatives","SOLF0:USTF0",1768660434127,3.13101552,144.2,144.15,3.16490524]
["bitfinex-derivatives","SOLF0:USTF0",1768660435131,3.13101552,144.2,144.13,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1768660435324,3.13101552,144.2,144.13,9.24954591]
["bitfinex-derivatives","SOLF0:USTF0",1768660436733,3.13101552,144.2,144.14,3.00314591]
["bitfinex-derivatives","SOLF0:USTF0",1768660439134,3.13101552,144.2,144.14,9.24914591]
["bitfinex-derivatives","SOLF0:USTF0",1768660444231,3.13101552,144.2,144.14,3.00314591]
["bitfinex-derivatives","SOLF0:USTF0",1768660444439,3.30947745,144.18,144.12,265.22314591]
["bitfinex-derivatives","SOLF0:USTF0",1768660444643,1.7239972,144.17,144.12,265.22314591]
["bitfinex-derivatives","SOLF0:USTF0",1768660451743,5.03347465,144.17,144.1,3.00314591]
["bitfinex-derivatives","SOLF0:USTF0",1768660452043,3.30947745,144.14,144.05,1.7239972]
["bitfinex-derivatives","SOLF0:USTF0",1768660452341,1.7239972,144.13,144.06,262.28]
["bitfinex-derivatives","SOLF0:USTF0",1768660452745,5.03347465,144.13,144.06,262.28]
["bitfinex-derivatives","SOLF0:USTF0",1768660453746,6.247,144.12,144.06,262.28]
["bitfinex-derivatives","SOLF0:USTF0",1768660454142,6.247,144.12,144.07,0.87500944]
["bitfinex-derivatives","SOLF0:USTF0",1768660464866,9.55107655,144.12,144.06,262.28]
["bitfinex-derivatives","SOLF0:USTF0",1768660466067,9.55107655,144.12,144.06,263.15669984]
["bitfinex-derivatives","SOLF0:USTF0",1768660479271,9.29815037,144.11,144.02,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1768660479474,9.29815037,144.11,144.03,264.1072111]
["bitfinex-derivatives","SOLF0:USTF0",1768660480877,9.29815037,144.11,144.03,270.3579111]
["bitfinex-derivatives","SOLF0:USTF0",1768660481680,6.2479,144.1,144.03,264.1072111]
["bitfinex-derivatives","SOLF0:USTF0",1768660482879,3.05065037,144.11,144.03,264.1072111]
["bitfinex-derivatives","SOLF0:USTF0",1768660484783,9.29805037,144.11,144.03,264.1072111]
["bitfinex-derivatives","SOLF0:USTF0",1768660485283,3.05065037,144.1,144.03,262.38]
["bitfinex-derivatives","SOLF0:USTF0",1768660485481,4.77786147,144.1,144.03,262.38]
["bitfinex-derivatives","SOLF0:USTF0",1768660486789,3.05065037,144.12,144.04,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1768660487080,6.2468,144.13,144.06,1.7272111]
["bitfinex-derivatives","SOLF0:USTF0",1768660487274,9.29745037,144.13,144.05,1.7272111]
["bitfinex-derivatives","SOLF0:USTF0",1768660487476,3.05065037,144.12,144.05,1.7272111]
["bitfinex-derivatives","SOLF0:USTF0",1768660487782,3.05065037,144.12,144.05,7.9770111]
["bitfinex-derivatives","SOLF0:USTF0",1768660488885,3.05065037,144.12,144.05,1.7272111]
["bitfinex-derivatives","SOLF0:USTF0",1768660491089,9.29765037,144.12,144.05,1.7272111]
["bitfinex-derivatives","SOLF0:USTF0",1768660491785,9.50950482,144.14,144.03,262.38]
["bitfinex-derivatives","SOLF0:USTF0",1768660491993,9.50950482,144.14,144.07,1.7272111]
["bitfinex-derivatives","SOLF0:USTF0",1768660493488,9.50860482,144.16,144.06,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1768660493685,3.26310482,144.16,144.09,1.7272111]
["bitfinex-derivatives","SOLF0:USTF0",1768660494988,6.2458,144.15,144.09,1.7272111]
["bitfinex-derivatives","SOLF0:USTF0",1768660496991,3.26310482,144.16,144.09,1.7272111]
["bitfinex-derivatives","SOLF0:USTF0",1768660497494,3.26310482,144.16,144.08,1.7272111]
["bitfinex-derivatives","SOLF0:USTF0",1768660498694,4.99031592,144.16,144.06,7.9763111]
["bitfinex-derivatives","SOLF0:USTF0",1768660498893,0.04377705,144.13,144.07,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1768660506501,3.30688187,144.13,144.07,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1768660509504,3.30688187,144.13,144.08,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1768660511908,3.30688187,144.13,144.06,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1768660512606,0.04377705,144.13,144.07,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1768660514508,0.04377705,144.13,144.08,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1768660518815,0.04377705,144.13,144.08,7.9758111]
["bitfinex-derivatives","SOLF0:USTF0",1768660519016,0.04377705,144.13,144.09,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1768660523823,3.26310482,144.16,144.1,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1768660525622,3.26310482,144.16,144.12,0.04387757]
["bitfinex-derivatives","SOLF0:USTF0",1768660542934,3.26310482,144.16,144.12,6.29067757]
["bitfinex-derivatives","SOLF0:USTF0",1768660547939,3.26310482,144.16,144.13,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1768660563553,3.12942718,144.18,144.13,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1768660566352,3.12942718,144.18,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768660581567,3.12942718,144.21,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768660581765,5.16135153,144.2,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768660581966,3.12942718,144.21,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768660582162,5.1613074,144.2,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768660582367,3.12942718,144.21,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768660582569,5.16020139,144.2,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768660582764,3.12942718,144.21,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768660582964,5.16020139,144.2,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768660583164,3.12942718,144.21,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768660583369,8.34041771,144.2,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768660583664,3.18110169,144.2,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768660583869,3.18110169,144.2,144.12,7.9732208]
["bitfinex-derivatives","SOLF0:USTF0",1768660584566,3.18110169,144.2,144.15,0.04401214]
["bitfinex-derivatives","SOLF0:USTF0",1768660586472,3.18110169,144.18,144.15,0.04401214]
["bitfinex-derivatives","SOLF0:USTF0",1768660586966,3.18110169,144.17,144.1,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1768660587566,3.18110169,144.17,144.08,7.9748208]
["bitfinex-derivatives","SOLF0:USTF0",1768660588166,3.18110169,144.17,144.09,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1768660592572,3.18110169,144.17,144.08,1.7263208]
["bitfinex-derivatives","SOLF0:USTF0",1768660592573,3.18110169,144.17,144.1,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1768660614607,0.04398905,144.15,144.1,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1768660622607,0.04398905,144.15,144.08,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1768660622803,3.15874803,144.15,144.08,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1768660625003,3.15874803,144.15,144.07,1.72611649]
["bitfinex-derivatives","SOLF0:USTF0",1768660625208,3.15874803,144.15,144.09,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1768660627316,4.84087547,144.14,144.05,496.27531472]
["bitfinex-derivatives","SOLF0:USTF0",1768660628014,11.08707547,144.14,144.06,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1768660628714,9.36095898,144.14,144.06,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1768660628916,11.08707547,144.14,144.06,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1768660631313,0.04386662,144.11,144.06,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1768660632612,9.35965898,144.17,144.06,98.93861649]
["bitfinex-derivatives","SOLF0:USTF0",1768660632916,3.11475898,144.17,144.08,1.72611649]
["bitfinex-derivatives","SOLF0:USTF0",1768660633216,3.11475898,144.17,144.1,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1768660639919,3.11475898,144.17,144.08,7.97451649]
["bitfinex-derivatives","SOLF0:USTF0",1768660641919,9.35965898,144.17,144.08,7.97451649]
["bitfinex-derivatives","SOLF0:USTF0",1768660645525,3.30899092,144.16,144.08,7.97451649]
["bitfinex-derivatives","SOLF0:USTF0",1768660646827,5.03510741,144.18,144.1,1.72611649]
["bitfinex-derivatives","SOLF0:USTF0",1768660647423,3.30899092,144.17,144.1,1.72611649]
["bitfinex-derivatives","SOLF0:USTF0",1768660648425,3.30899092,144.19,144.12,1.72611649]
["bitfinex-derivatives","SOLF0:USTF0",1768660648834,3.30899092,144.19,144.12,7.97291649]
["bitfinex-derivatives","SOLF0:USTF0",1768660649731,3.30899092,144.19,144.13,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1768660654036,3.30899092,144.19,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768660655534,4.75383362,144.21,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768660657337,4.75299522,144.21,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768660658135,3.02771713,144.2,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768660658731,1.72527809,144.19,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768660658931,4.75299522,144.19,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768660664238,3.02771713,144.19,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768660664440,4.75299522,144.19,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768660664736,3.02771713,144.19,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768660664938,4.75299522,144.19,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768660665841,1.72527809,144.2,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768660666038,3.02771713,144.21,144.15,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1768660671746,3.02771713,144.21,144.16,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1768660676048,3.02771713,144.21,144.13,7.97137809]
["bitfinex-derivatives","SOLF0:USTF0",1768660677037,3.02771713,144.21,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768660680352,3.02771713,144.21,144.12,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1768660680544,3.02771713,144.21,144.12,1.72527809]
["bitfinex-derivatives","SOLF0:USTF0",1768660681651,3.02771713,144.21,144.13,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1768660689051,3.02771713,144.21,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768660689355,4.80523225,144.2,144.09,97.1906]
["bitfinex-derivatives","SOLF0:USTF0",1768660689655,3.07995416,144.19,144.09,361.15587809]
["bitfinex-derivatives","SOLF0:USTF0",1768660690457,3.07995416,144.19,144.13,0.04378011]
["bitfinex-derivatives","SOLF0:USTF0",1768660693459,9.32395416,144.19,144.13,0.04378011]
["bitfinex-derivatives","SOLF0:USTF0",1768660693661,3.07995416,144.18,144.13,0.04378011]
["bitfinex-derivatives","SOLF0:USTF0",1768660696368,6.244,144.19,144.13,0.04378011]
["bitfinex-derivatives","SOLF0:USTF0",1768660696870,9.32395416,144.19,144.13,0.04378011]
["bitfinex-derivatives","SOLF0:USTF0",1768660700470,3.07995416,144.19,144.13,0.04378011]
["bitfinex-derivatives","SOLF0:USTF0",1768660704975,3.07995416,144.19,144.13,6.29018011]
["bitfinex-derivatives","SOLF0:USTF0",1768660706268,2.99093091,144.21,144.13,8.0154582]
["bitfinex-derivatives","SOLF0:USTF0",1768660706467,5.17283917,144.2,144.13,8.0154582]
["bitfinex-derivatives","SOLF0:USTF0",1768660706667,2.99093091,144.21,144.13,8.0154582]
["bitfinex-derivatives","SOLF0:USTF0",1768660706868,5.17277081,144.2,144.13,7.97167809]
["bitfinex-derivatives","SOLF0:USTF0",1768660707069,2.99093091,144.21,144.13,7.97167809]
["bitfinex-derivatives","SOLF0:USTF0",1768660707270,5.17277081,144.2,144.13,7.97167809]
["bitfinex-derivatives","SOLF0:USTF0",1768660707465,2.99093091,144.21,144.13,7.97167809]
["bitfinex-derivatives","SOLF0:USTF0",1768660708174,2.99093091,144.21,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768660711076,2.99093091,144.21,144.15,7.97067809]
["bitfinex-derivatives","SOLF0:USTF0",1768660713673,2.99093091,144.21,144.15,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1768660713872,2.99093091,144.21,144.13,1.72527809]
["bitfinex-derivatives","SOLF0:USTF0",1768660713873,2.99093091,144.21,144.16,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1768660721387,2.99093091,144.21,144.13,98.889818]
["bitfinex-derivatives","SOLF0:USTF0",1768660721388,1.724818,144.24,144.17,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1768660721688,3.03647348,144.23,144.17,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1768660723892,3.03647348,144.23,144.18,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1768660724996,6.2399,144.29,144.19,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1768660725189,1.724818,144.25,144.19,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1768660726886,359.3086,144.31,144.19,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1768660726887,1.724818,144.23,144.19,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1768660727188,4.76129148,144.23,144.19,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1768660727993,3.03647348,144.22,144.19,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1768660728588,3.03647348,144.22,144.17,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1768660730496,4.76129148,144.22,144.17,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1768660731399,3.03647348,144.22,144.17,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1768660731589,3.03647348,144.22,144.18,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1768660733900,3.03647348,144.22,144.17,2.99594108]
["bitfinex-derivatives","SOLF0:USTF0",1768660735604,3.03647348,144.22,144.17,9.24064108]
["bitfinex-derivatives","SOLF0:USTF0",1768660739402,3.03647348,144.22,144.17,2.99594108]
["bitfinex-derivatives","SOLF0:USTF0",1768660741796,3.03647348,144.22,144.15,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1768660742001,3.03647348,144.22,144.15,9.24144108]
["bitfinex-derivatives","SOLF0:USTF0",1768660742805,3.03647348,144.22,144.16,2.99594108]
["bitfinex-derivatives","SOLF0:USTF0",1768660744409,3.03647348,144.22,144.16,9.24104108]
["bitfinex-derivatives","SOLF0:USTF0",1768660744807,3.03647348,144.22,144.17,2.99594108]
["bitfinex-derivatives","SOLF0:USTF0",1768660745510,9.53681897,144.24,144.17,2.99594108]
["bitfinex-derivatives","SOLF0:USTF0",1768660746916,3.29491897,144.24,144.17,2.99594108]
["bitfinex-derivatives","SOLF0:USTF0",1768660748914,3.29491897,144.24,144.17,9.24054108]
["bitfinex-derivatives","SOLF0:USTF0",1768660749111,3.29491897,144.24,144.17,2.99594108]
["bitfinex-derivatives","SOLF0:USTF0",1768660750510,3.29491897,144.24,144.18,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1768660750812,1.724818,144.26,144.18,2.99594108]
["bitfinex-derivatives","SOLF0:USTF0",1768660751014,3.29491897,144.32,144.24,2.99594108]
["bitfinex-derivatives","SOLF0:USTF0",1768660751218,3.29491897,144.31,144.24,2.99594108]
["bitfinex-derivatives","SOLF0:USTF0",1768660751422,1.55199176,144.32,144.25,1.7338726]
["bitfinex-derivatives","SOLF0:USTF0",1768660751610,1.55199176,144.32,144.26,1.7338726]
["bitfinex-derivatives","SOLF0:USTF0",1768660751915,1.55199176,144.32,144.23,9.24873776]
["bitfinex-derivatives","SOLF0:USTF0",1768660753528,3.29491897,144.31,144.23,9.24873776]
["bitfinex-derivatives","SOLF0:USTF0",1768660754422,3.29491897,144.31,144.23,3.00673776]
["bitfinex-derivatives","SOLF0:USTF0",1768660756223,1.724818,144.3,144.23,3.00673776]
["bitfinex-derivatives","SOLF0:USTF0",1768660756428,3.29491897,144.29,144.23,3.00673776]
["bitfinex-derivatives","SOLF0:USTF0",1768660761526,7.963718,144.31,144.23,3.00673776]
["bitfinex-derivatives","SOLF0:USTF0",1768660762726,6.2389,144.31,144.23,3.00673776]
["bitfinex-derivatives","SOLF0:USTF0",1768660763029,7.963718,144.31,144.23,3.00673776]
["bitfinex-derivatives","SOLF0:USTF0",1768660763230,6.2393,144.3,144.23,3.00673776]
["bitfinex-derivatives","SOLF0:USTF0",1768660763729,8.17167944,144.3,144.24,1.73391075]
["bitfinex-derivatives","SOLF0:USTF0",1768660763925,8.17167944,144.3,144.25,1.73391075]
["bitfinex-derivatives","SOLF0:USTF0",1768660764126,8.17167944,144.3,144.26,1.075e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768660764336,8.17167944,144.3,144.23,3.00673776]
["bitfinex-derivatives","SOLF0:USTF0",1768660766434,1.93237944,144.29,144.23,3.00673776]
["bitfinex-derivatives","SOLF0:USTF0",1768660776028,1.93237944,144.29,144.24,1.73391083]
["bitfinex-derivatives","SOLF0:USTF0",1768660776232,1.93237944,144.29,144.25,1.73391083]
["bitfinex-derivatives","SOLF0:USTF0",1768660776430,1.93237944,144.29,144.26,1.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768660776631,1.93237944,144.29,144.23,3.00673776]
["bitfinex-derivatives","SOLF0:USTF0",1768660776935,1.93560667,144.28,144.21,3.29768795]
["bitfinex-derivatives","SOLF0:USTF0",1768660777335,8.17570667,144.28,144.21,3.29768795]
["bitfinex-derivatives","SOLF0:USTF0",1768660777827,1.93560667,144.28,144.21,3.29768795]
["bitfinex-derivatives","SOLF0:USTF0",1768660778138,1.93560667,144.28,144.22,3.29768795]
["bitfinex-derivatives","SOLF0:USTF0",1768660784333,8.17570667,144.28,144.22,3.29768795]
["bitfinex-derivatives","SOLF0:USTF0",1768660787033,6.2405,144.27,144.22,3.29768795]
["bitfinex-derivatives","SOLF0:USTF0",1768660791035,6.2409,144.26,144.22,3.29768795]
["bitfinex-derivatives","SOLF0:USTF0",1768660794037,1.72349216,144.27,144.22,3.29768795]
["bitfinex-derivatives","SOLF0:USTF0",1768660795142,9.89929883,144.28,144.22,3.29768795]
["bitfinex-derivatives","SOLF0:USTF0",1768660797242,1.93283531,144.27,144.22,3.29768795]
["bitfinex-derivatives","SOLF0:USTF0",1768660798248,1.93283531,144.27,144.2,9.51413594]
["bitfinex-derivatives","SOLF0:USTF0",1768660799946,1.93283531,144.25,144.2,9.51413594]
["bitfinex-derivatives","SOLF0:USTF0",1768660800348,1.93283531,144.25,144.2,3.27073594]
["bitfinex-derivatives","SOLF0:USTF0",1768660802451,1.93283531,144.28,144.2,3.27073594]
["bitfinex-derivatives","SOLF0:USTF0",1768660802756,5.16545803,144.27,144.21,3.27073594]
["bitfinex-derivatives","SOLF0:USTF0",1768660803053,1.93283531,144.28,144.21,3.27073594]
["bitfinex-derivatives","SOLF0:USTF0",1768660803352,5.16544809,144.27,144.21,3.27073594]
["bitfinex-derivatives","SOLF0:USTF0",1768660803651,1.93283531,144.28,144.21,3.27073594]
["bitfinex-derivatives","SOLF0:USTF0",1768660803848,5.16519406,144.27,144.21,3.27073594]
["bitfinex-derivatives","SOLF0:USTF0",1768660804054,8.17303531,144.28,144.21,3.27073594]
["bitfinex-derivatives","SOLF0:USTF0",1768660804256,5.17127244,144.27,144.21,3.27073594]
["bitfinex-derivatives","SOLF0:USTF0",1768660804442,8.17303531,144.28,144.21,3.27073594]
["bitfinex-derivatives","SOLF0:USTF0",1768660804643,5.1710529,144.27,144.21,3.27073594]
["bitfinex-derivatives","SOLF0:USTF0",1768660804847,8.17303531,144.28,144.21,3.27073594]
["bitfinex-derivatives","SOLF0:USTF0",1768660805054,5.1710529,144.27,144.21,3.27073594]
["bitfinex-derivatives","SOLF0:USTF0",1768660805256,8.17303531,144.28,144.21,3.27073594]
["bitfinex-derivatives","SOLF0:USTF0",1768660805449,5.17086176,144.27,144.21,3.27073594]
["bitfinex-derivatives","SOLF0:USTF0",1768660805753,8.17303531,144.28,144.21,3.27073594]
["bitfinex-derivatives","SOLF0:USTF0",1768660805954,5.17086176,144.27,144.21,3.27073594]
["bitfinex-derivatives","SOLF0:USTF0",1768660806152,8.17303531,144.28,144.21,3.27073594]
["bitfinex-derivatives","SOLF0:USTF0",1768660807456,9.89652747,144.28,144.21,3.27073594]
["bitfinex-derivatives","SOLF0:USTF0",1768660807655,6.2405,144.27,144.21,3.27073594]
["bitfinex-derivatives","SOLF0:USTF0",1768660810352,1.93283531,144.32,144.21,3.27073594]
["bitfinex-derivatives","SOLF0:USTF0",1768660810551,1.93283531,144.3,144.21,3.27073594]
["bitfinex-derivatives","SOLF0:USTF0",1768660810852,1.93283531,144.28,144.21,3.27073594]
["bitfinex-derivatives","SOLF0:USTF0",1768660818866,1.93283531,144.28,144.21,9.51343594]
["bitfinex-derivatives","SOLF0:USTF0",1768660819067,1.93283531,144.28,144.22,3.27073594]
["bitfinex-derivatives","SOLF0:USTF0",1768660820565,97.037,144.33,144.2,3.27073594]
["bitfinex-derivatives","SOLF0:USTF0",1768660820566,3.65632747,144.27,144.2,3.27073594]
["bitfinex-derivatives","SOLF0:USTF0",1768660820958,1.93283531,144.27,144.2,3.27073594]
["bitfinex-derivatives","SOLF0:USTF0",1768660821160,1.93283531,144.26,144.2,3.27073594]
["bitfinex-derivatives","SOLF0:USTF0",1768660821370,1.93283531,144.26,144.2,9.51403594]
["bitfinex-derivatives","SOLF0:USTF0",1768660824867,1.93283531,144.26,144.19,3.05516636]
["bitfinex-derivatives","SOLF0:USTF0",1768660825071,3.65632747,144.26,144.19,3.05516636]
["bitfinex-derivatives","SOLF0:USTF0",1768660825969,3.65632747,144.26,144.19,9.29866636]
["bitfinex-derivatives","SOLF0:USTF0",1768660827469,1.93283531,144.26,144.19,9.29866636]
["bitfinex-derivatives","SOLF0:USTF0",1768660827663,3.65632747,144.26,144.19,9.29866636]
["bitfinex-derivatives","SOLF0:USTF0",1768660827873,1.93283531,144.26,144.19,9.29866636]
["bitfinex-derivatives","SOLF0:USTF0",1768660828163,3.65632747,144.26,144.19,9.29866636]
["bitfinex-derivatives","SOLF0:USTF0",1768660829366,3.65632747,144.26,144.2,3.05516636]
["bitfinex-derivatives","SOLF0:USTF0",1768660830480,1.93283531,144.26,144.2,9.29846636]
["bitfinex-derivatives","SOLF0:USTF0",1768660841479,1.72349216,144.27,144.21,2.99091879]
["bitfinex-derivatives","SOLF0:USTF0",1768660842377,8.17254913,144.28,144.21,2.99091879]
["bitfinex-derivatives","SOLF0:USTF0",1768660842674,5.17329373,144.27,144.21,2.99091879]
["bitfinex-derivatives","SOLF0:USTF0",1768660842874,9.89604129,144.28,144.21,2.99091879]
["bitfinex-derivatives","SOLF0:USTF0",1768660843080,5.17329373,144.27,144.21,2.99091879]
["bitfinex-derivatives","SOLF0:USTF0",1768660843267,9.89626743,144.28,144.21,2.99091879]
["bitfinex-derivatives","SOLF0:USTF0",1768660843468,5.17324262,144.27,144.21,2.99091879]
["bitfinex-derivatives","SOLF0:USTF0",1768660843677,8.17254913,144.28,144.21,2.99091879]
["bitfinex-derivatives","SOLF0:USTF0",1768660843877,5.17324262,144.27,144.21,2.99091879]
["bitfinex-derivatives","SOLF0:USTF0",1768660844078,9.89626743,144.28,144.21,2.99091879]
["bitfinex-derivatives","SOLF0:USTF0",1768660844373,5.17317308,144.27,144.21,2.99091879]
["bitfinex-derivatives","SOLF0:USTF0",1768660844578,9.89626743,144.28,144.21,2.99091879]
["bitfinex-derivatives","SOLF0:USTF0",1768660844776,5.17317517,144.27,144.22,2.99091879]
["bitfinex-derivatives","SOLF0:USTF0",1768660845073,3.65606743,144.28,144.22,2.99091879]
["bitfinex-derivatives","SOLF0:USTF0",1768660845280,1.93234913,144.28,144.22,2.99091879]
["bitfinex-derivatives","SOLF0:USTF0",1768660846272,3.65606743,144.28,144.22,2.99091879]
["bitfinex-derivatives","SOLF0:USTF0",1768660848172,1.93234913,144.28,144.22,2.99091879]
["bitfinex-derivatives","SOLF0:USTF0",1768660848372,1.93234913,144.27,144.22,2.99091879]
["bitfinex-derivatives","SOLF0:USTF0",1768660851274,1.93234913,144.27,144.2,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1768660851480,1.93234913,144.25,144.2,9.23431879]
["bitfinex-derivatives","SOLF0:USTF0",1768660852583,1.93234913,144.25,144.2,2.99091879]
["bitfinex-derivatives","SOLF0:USTF0",1768660857184,1.93234913,144.25,144.18,265.49340033]
["bitfinex-derivatives","SOLF0:USTF0",1768660858785,8.17374913,144.25,144.19,3.29340033]
["bitfinex-derivatives","SOLF0:USTF0",1768660861692,1.93234913,144.25,144.19,3.29340033]
["bitfinex-derivatives","SOLF0:USTF0",1768660862377,1.93217434,144.27,144.19,3.29340033]
["bitfinex-derivatives","SOLF0:USTF0",1768660863086,5.17505196,144.26,144.19,3.29340033]
["bitfinex-derivatives","SOLF0:USTF0",1768660863291,1.93217434,144.26,144.19,3.29340033]
["bitfinex-derivatives","SOLF0:USTF0",1768660864885,8.17247434,144.28,144.2,3.29340033]
["bitfinex-derivatives","SOLF0:USTF0",1768660865082,5.20122277,144.27,144.2,3.29340033]
["bitfinex-derivatives","SOLF0:USTF0",1768660865291,8.17247434,144.28,144.2,3.29340033]
["bitfinex-derivatives","SOLF0:USTF0",1768660865491,5.20218948,144.27,144.2,3.29340033]
["bitfinex-derivatives","SOLF0:USTF0",1768660865692,8.17247434,144.28,144.2,3.29340033]
["bitfinex-derivatives","SOLF0:USTF0",1768660865894,5.20218948,144.27,144.2,3.29340033]
["bitfinex-derivatives","SOLF0:USTF0",1768660866092,8.17247434,144.28,144.2,3.29340033]
["bitfinex-derivatives","SOLF0:USTF0",1768660866289,5.20224635,144.27,144.2,3.29340033]
["bitfinex-derivatives","SOLF0:USTF0",1768660866491,8.17247434,144.28,144.2,3.29340033]
["bitfinex-derivatives","SOLF0:USTF0",1768660866694,5.20224635,144.27,144.2,3.29340033]
["bitfinex-derivatives","SOLF0:USTF0",1768660866896,8.17247434,144.28,144.2,3.29340033]
["bitfinex-derivatives","SOLF0:USTF0",1768660867094,5.20224635,144.27,144.2,3.29340033]
["bitfinex-derivatives","SOLF0:USTF0",1768660867395,8.17247434,144.28,144.2,3.29340033]
["bitfinex-derivatives","SOLF0:USTF0",1768660867596,7.13449874,144.27,144.2,3.29340033]
["bitfinex-derivatives","SOLF0:USTF0",1768660867896,1.93217434,144.27,144.2,3.29340033]
["bitfinex-derivatives","SOLF0:USTF0",1768660869699,8.17277434,144.27,144.2,3.29340033]
["bitfinex-derivatives","SOLF0:USTF0",1768660870803,1.93217434,144.26,144.2,3.29340033]
["bitfinex-derivatives","SOLF0:USTF0",1768660871403,6.2406,144.27,144.2,3.29340033]
["bitfinex-derivatives","SOLF0:USTF0",1768660873607,8.17277434,144.27,144.2,3.29340033]
["bitfinex-derivatives","SOLF0:USTF0",1768660878011,1.93217434,144.27,144.2,3.29340033]
["bitfinex-derivatives","SOLF0:USTF0",1768660878916,1.93217434,144.27,144.21,3.29340033]
["bitfinex-derivatives","SOLF0:USTF0",1768660880512,1.93217434,144.29,144.22,3.29340033]
["bitfinex-derivatives","SOLF0:USTF0",1768660880704,1.93217434,144.29,144.24,3.29340033]
["bitfinex-derivatives","SOLF0:USTF0",1768660881313,1.93217434,144.29,144.23,1.7237183]
["bitfinex-derivatives","SOLF0:USTF0",1768660881314,1.93217434,144.29,144.22,3.29340033]
["bitfinex-derivatives","SOLF0:USTF0",1768660883616,1.93238787,144.28,144.2,2.99862903]
["bitfinex-derivatives","SOLF0:USTF0",1768660884814,1.93238787,144.28,144.21,2.99862903]
["bitfinex-derivatives","SOLF0:USTF0",1768660887411,1.93238787,144.28,144.22,2.99862903]
["bitfinex-derivatives","SOLF0:USTF0",1768660890313,1.93238787,144.28,144.23,2.99862903]
["bitfinex-derivatives","SOLF0:USTF0",1768660890520,3.65610617,144.3,144.23,2.99862903]
["bitfinex-derivatives","SOLF0:USTF0",1768660890706,5.19851851,144.29,144.23,2.99862903]
["bitfinex-derivatives","SOLF0:USTF0",1768660890906,1.93238787,144.3,144.23,2.99862903]
["bitfinex-derivatives","SOLF0:USTF0",1768660891115,7.13090514,144.29,144.23,2.99862903]
["bitfinex-derivatives","SOLF0:USTF0",1768660891414,1.93238787,144.29,144.23,2.99862903]
["bitfinex-derivatives","SOLF0:USTF0",1768660896025,8.17218787,144.29,144.23,2.99862903]
["bitfinex-derivatives","SOLF0:USTF0",1768660901732,6.2401,144.28,144.23,2.99862903]
["bitfinex-derivatives","SOLF0:USTF0",1768660902621,1.9329427,144.27,144.21,3.15265039]
["bitfinex-derivatives","SOLF0:USTF0",1768660903816,6.241,144.26,144.21,3.15265039]
["bitfinex-derivatives","SOLF0:USTF0",1768660908122,1.9329427,144.27,144.21,3.15265039]
["bitfinex-derivatives","SOLF0:USTF0",1768660914427,8.1734427,144.27,144.21,3.15265039]
["bitfinex-derivatives","SOLF0:USTF0",1768660915932,9.89711892,144.27,144.21,3.15265039]
["bitfinex-derivatives","SOLF0:USTF0",1768660920635,8.1734427,144.27,144.21,3.15265039]
["bitfinex-derivatives","SOLF0:USTF0",1768660924840,1.9329427,144.27,144.21,3.15265039]
["bitfinex-derivatives","SOLF0:USTF0",1768660926038,1.93291796,144.26,144.2,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1768660926224,1.93291796,144.26,144.2,9.34535108]
["bitfinex-derivatives","SOLF0:USTF0",1768660932442,1.93291796,144.26,144.2,3.10215108]
["bitfinex-derivatives","SOLF0:USTF0",1768660935544,1.72367622,144.23,144.18,3.10215108]
["bitfinex-derivatives","SOLF0:USTF0",1768660938651,1.72367622,144.23,144.18,9.34635108]
["bitfinex-derivatives","SOLF0:USTF0",1768660938837,1.93291796,144.24,144.18,9.34635108]
["bitfinex-derivatives","SOLF0:USTF0",1768660941451,1.93291796,144.24,144.19,3.10215108]
["bitfinex-derivatives","SOLF0:USTF0",1768660943251,1.72367622,144.25,144.19,3.10215108]
["bitfinex-derivatives","SOLF0:USTF0",1768660945653,3.66091178,144.26,144.19,3.10215108]
["bitfinex-derivatives","SOLF0:USTF0",1768660951662,9.90191178,144.26,144.19,3.10215108]
["bitfinex-derivatives","SOLF0:USTF0",1768660952361,3.65702213,144.24,144.17,3.02607469]
["bitfinex-derivatives","SOLF0:USTF0",1768660954066,9.89882213,144.24,144.17,3.02607469]
["bitfinex-derivatives","SOLF0:USTF0",1768660959176,9.89882213,144.24,144.17,9.27077469]
["bitfinex-derivatives","SOLF0:USTF0",1768660960476,1.93334591,144.22,144.17,3.02607469]
["bitfinex-derivatives","SOLF0:USTF0",1768660960773,3.65702213,144.22,144.17,3.02607469]
["bitfinex-derivatives","SOLF0:USTF0",1768660961276,1.93334591,144.21,144.15,9.27147469]
["bitfinex-derivatives","SOLF0:USTF0",1768660962372,1.93334591,144.21,144.15,3.02607469]
["bitfinex-derivatives","SOLF0:USTF0",1768660963280,3.65860766,144.21,144.15,3.02607469]
["bitfinex-derivatives","SOLF0:USTF0",1768660965474,1.93334591,144.2,144.15,3.02607469]
["bitfinex-derivatives","SOLF0:USTF0",1768660966781,1.93334591,144.2,144.13,271.43227469]
["bitfinex-derivatives","SOLF0:USTF0",1768660968282,3.65860766,144.19,144.13,271.43227469]
["bitfinex-derivatives","SOLF0:USTF0",1768660969382,3.65860766,144.19,144.14,3.02607469]
["bitfinex-derivatives","SOLF0:USTF0",1768660971586,3.65860766,144.19,144.13,265.18607469]
["bitfinex-derivatives","SOLF0:USTF0",1768660972788,9.90270766,144.19,144.13,265.18607469]
["bitfinex-derivatives","SOLF0:USTF0",1768660975386,9.90270766,144.19,144.14,3.11976608]
["bitfinex-derivatives","SOLF0:USTF0",1768660978489,1.93531044,144.18,144.11,3.11976608]
["bitfinex-derivatives","SOLF0:USTF0",1768660979902,1.93531044,144.18,144.12,3.11976608]
["bitfinex-derivatives","SOLF0:USTF0",1768660981599,8.17981044,144.18,144.12,3.11976608]
["bitfinex-derivatives","SOLF0:USTF0",1768660985599,6.2449,144.17,144.12,3.11976608]
["bitfinex-derivatives","SOLF0:USTF0",1768660989600,8.18021044,144.17,144.12,3.11976608]
["bitfinex-derivatives","SOLF0:USTF0",1768660990706,8.18021044,144.17,144.1,3.11976608]
["bitfinex-derivatives","SOLF0:USTF0",1768660991408,1.93531044,144.16,144.1,3.11976608]
["bitfinex-derivatives","SOLF0:USTF0",1768660991708,1.93531044,144.15,144.1,3.11976608]
["bitfinex-derivatives","SOLF0:USTF0",1768660992812,8.18101044,144.15,144.1,3.11976608]
["bitfinex-derivatives","SOLF0:USTF0",1768660994610,6.2461,144.14,144.1,3.11976608]
["bitfinex-derivatives","SOLF0:USTF0",1768660994809,6.2461,144.14,144.08,3.11976608]
["bitfinex-derivatives","SOLF0:USTF0",1768660998211,6.2461,144.14,144.1,0.0438314]
["bitfinex-derivatives","SOLF0:USTF0",1768661003113,8.18361241,144.14,144.1,0.0438314]
["bitfinex-derivatives","SOLF0:USTF0",1768661003609,1.93751241,144.13,144.1,0.0438314]
["bitfinex-derivatives","SOLF0:USTF0",1768661028228,1.93794235,144.16,144.1,0.0438314]
["bitfinex-derivatives","SOLF0:USTF0",1768661028432,1.93794235,144.16,144.1,4.87829359]
["bitfinex-derivatives","SOLF0:USTF0",1768661029836,1.93794235,144.16,144.1,11.12599359]
["bitfinex-derivatives","SOLF0:USTF0",1768661030547,1.93794235,144.16,144.1,9.39939964]
["bitfinex-derivatives","SOLF0:USTF0",1768661033742,1.93794235,144.16,144.1,3.15169964]
["bitfinex-derivatives","SOLF0:USTF0",1768661039148,1.93716862,144.15,144.1,3.15169964]
["bitfinex-derivatives","SOLF0:USTF0",1768661040448,8.18286862,144.15,144.1,3.15169964]
["bitfinex-derivatives","SOLF0:USTF0",1768661042053,1.93716862,144.15,144.1,3.15169964]
["bitfinex-derivatives","SOLF0:USTF0",1768661043152,1.93716862,144.15,144.1,0.0438314]
["bitfinex-derivatives","SOLF0:USTF0",1768661044846,8.18296862,144.15,144.1,0.0438314]
["bitfinex-derivatives","SOLF0:USTF0",1768661045852,1.93716862,144.14,144.1,0.0438314]
["bitfinex-derivatives","SOLF0:USTF0",1768661046060,1.93716862,144.13,144.08,3.12526669]
["bitfinex-derivatives","SOLF0:USTF0",1768661047055,1.93716862,144.11,144.05,3.12526669]
["bitfinex-derivatives","SOLF0:USTF0",1768661050058,0.04376469,144.09,144.05,3.12526669]
["bitfinex-derivatives","SOLF0:USTF0",1768661052455,0.04376469,144.09,144.04,3.12526669]
["bitfinex-derivatives","SOLF0:USTF0",1768661053560,1.98093331,144.09,144.03,4.85186064]
["bitfinex-derivatives","SOLF0:USTF0",1768661054253,1.98093331,144.09,144.04,3.12526669]
["bitfinex-derivatives","SOLF0:USTF0",1768661055561,1.98093331,144.09,144.04,4.85186064]
["bitfinex-derivatives","SOLF0:USTF0",1768661058660,0.04376469,144.09,144.05,3.12526669]
["bitfinex-derivatives","SOLF0:USTF0",1768661058860,1.93716862,144.12,144.06,4.85186064]
["bitfinex-derivatives","SOLF0:USTF0",1768661059060,1.93716862,144.12,144.07,3.12526669]
["bitfinex-derivatives","SOLF0:USTF0",1768661064468,1.93716862,144.12,144.05,3.12914063]
["bitfinex-derivatives","SOLF0:USTF0",1768661064770,3.6619877,144.11,144.05,3.12914063]
["bitfinex-derivatives","SOLF0:USTF0",1768661067370,1.93539375,144.1,144.04,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1768661067559,1.93539375,144.1,144.04,9.37934063]
["bitfinex-derivatives","SOLF0:USTF0",1768661069672,1.93539375,144.1,144.05,3.12914063]
["bitfinex-derivatives","SOLF0:USTF0",1768661069871,1.93539375,144.12,144.05,3.12914063]
["bitfinex-derivatives","SOLF0:USTF0",1768661070072,1.93539375,144.12,144.06,3.12914063]
["bitfinex-derivatives","SOLF0:USTF0",1768661073077,1.93539375,144.12,144.05,1.72659395]
["bitfinex-derivatives","SOLF0:USTF0",1768661073078,1.93446306,144.1,144.03,3.25567058]
["bitfinex-derivatives","SOLF0:USTF0",1768661073276,3.66105701,144.1,144.03,3.25567058]
["bitfinex-derivatives","SOLF0:USTF0",1768661074374,1.93446306,144.09,144.03,3.25567058]
["bitfinex-derivatives","SOLF0:USTF0",1768661074674,3.66105701,144.08,144.03,3.25567058]
["bitfinex-derivatives","SOLF0:USTF0",1768661074974,1.93446306,144.08,144.03,3.25567058]
["bitfinex-derivatives","SOLF0:USTF0",1768661077681,1.93446306,144.08,144.01,4.98226453]
["bitfinex-derivatives","SOLF0:USTF0",1768661078072,1.93446306,144.08,144.02,3.25567058]
["bitfinex-derivatives","SOLF0:USTF0",1768661080479,6.2484,144.09,144.02,3.25567058]
["bitfinex-derivatives","SOLF0:USTF0",1768661081279,7.97499395,144.09,144.02,3.25567058]
["bitfinex-derivatives","SOLF0:USTF0",1768661081480,9.90945701,144.09,144.02,3.25567058]
["bitfinex-derivatives","SOLF0:USTF0",1768661084090,8.18286306,144.09,144.04,0.04380217]
["bitfinex-derivatives","SOLF0:USTF0",1768661085792,1.93446306,144.09,144.04,0.04380217]
["bitfinex-derivatives","SOLF0:USTF0",1768661087695,9.90995556,144.11,144.04,3.29947275]
["bitfinex-derivatives","SOLF0:USTF0",1768661087992,1.93446306,144.1,144.04,3.29947275]
["bitfinex-derivatives","SOLF0:USTF0",1768661090292,1.93446306,144.1,144.05,3.25567058]
["bitfinex-derivatives","SOLF0:USTF0",1768661093896,8.18217852,144.12,144.05,3.25567058]
["bitfinex-derivatives","SOLF0:USTF0",1768661094096,5.33257134,144.11,144.05,3.25567058]
["bitfinex-derivatives","SOLF0:USTF0",1768661094299,8.18217852,144.12,144.05,3.25567058]
["bitfinex-derivatives","SOLF0:USTF0",1768661094598,5.33266591,144.11,144.05,3.25567058]
["bitfinex-derivatives","SOLF0:USTF0",1768661094799,8.18217852,144.12,144.05,3.25567058]
["bitfinex-derivatives","SOLF0:USTF0",1768661095005,5.33266591,144.11,144.05,3.25567058]
["bitfinex-derivatives","SOLF0:USTF0",1768661095305,8.18217852,144.12,144.05,3.25567058]
["bitfinex-derivatives","SOLF0:USTF0",1768661095498,5.33276535,144.11,144.05,3.25567058]
["bitfinex-derivatives","SOLF0:USTF0",1768661095699,8.18217852,144.12,144.05,3.25567058]
["bitfinex-derivatives","SOLF0:USTF0",1768661095895,5.33276829,144.11,144.05,3.25567058]
["bitfinex-derivatives","SOLF0:USTF0",1768661096100,8.18217852,144.12,144.05,3.25567058]
["bitfinex-derivatives","SOLF0:USTF0",1768661096298,5.33277417,144.11,144.05,3.25567058]
["bitfinex-derivatives","SOLF0:USTF0",1768661096499,8.18217852,144.12,144.05,3.25567058]
["bitfinex-derivatives","SOLF0:USTF0",1768661096807,5.33277903,144.11,144.05,3.25567058]
["bitfinex-derivatives","SOLF0:USTF0",1768661097008,1.93517852,144.12,144.05,3.25567058]
["bitfinex-derivatives","SOLF0:USTF0",1768661097204,7.06053277,144.11,144.05,3.25567058]
["bitfinex-derivatives","SOLF0:USTF0",1768661097410,1.7279925,144.11,144.05,3.25567058]
["bitfinex-derivatives","SOLF0:USTF0",1768661099307,1.7279925,144.09,144.05,3.25567058]
["bitfinex-derivatives","SOLF0:USTF0",1768661100209,1.7279925,144.09,144.03,3.20768593]
["bitfinex-derivatives","SOLF0:USTF0",1768661100401,3.66317102,144.09,144.03,3.20768593]
["bitfinex-derivatives","SOLF0:USTF0",1768661101004,1.93517852,144.14,144.04,3.20768593]
["bitfinex-derivatives","SOLF0:USTF0",1768661101313,1.93517852,144.11,144.04,3.20768593]
["bitfinex-derivatives","SOLF0:USTF0",1768661101805,8.9957097,144.1,144.04,3.20768593]
["bitfinex-derivatives","SOLF0:USTF0",1768661102109,3.66317102,144.1,144.04,3.20768593]
["bitfinex-derivatives","SOLF0:USTF0",1768661102310,1.93517852,144.1,144.04,3.20768593]
["bitfinex-derivatives","SOLF0:USTF0",1768661102809,1.93517852,144.1,144.05,3.20768593]
["bitfinex-derivatives","SOLF0:USTF0",1768661103008,3.66317102,144.12,144.05,3.20768593]
["bitfinex-derivatives","SOLF0:USTF0",1768661103208,5.33225664,144.11,144.05,3.20768593]
["bitfinex-derivatives","SOLF0:USTF0",1768661103403,3.66317102,144.12,144.05,3.20768593]
["bitfinex-derivatives","SOLF0:USTF0",1768661103602,5.33218933,144.11,144.05,3.20768593]
["bitfinex-derivatives","SOLF0:USTF0",1768661103809,1.93517852,144.11,144.05,3.20768593]
["bitfinex-derivatives","SOLF0:USTF0",1768661108416,1.93517852,144.09,144.03,3.20768593]
["bitfinex-derivatives","SOLF0:USTF0",1768661111922,1.93517852,144.09,144.03,9.45838593]
["bitfinex-derivatives","SOLF0:USTF0",1768661120827,1.93517852,144.09,144.04,3.20768593]
["bitfinex-derivatives","SOLF0:USTF0",1768661133636,8.18357852,144.09,144.04,3.20768593]
["bitfinex-derivatives","SOLF0:USTF0",1768661134140,1.93448142,144.07,144.02,3.00643973]
["bitfinex-derivatives","SOLF0:USTF0",1768661134332,3.66247392,144.09,144.02,3.00643973]
["bitfinex-derivatives","SOLF0:USTF0",1768661134743,1.93448142,144.09,144.02,3.00643973]
["bitfinex-derivatives","SOLF0:USTF0",1768661135844,8.18298142,144.09,144.02,3.00643973]
["bitfinex-derivatives","SOLF0:USTF0",1768661139055,8.18298142,144.09,144.04,0.04379872]
["bitfinex-derivatives","SOLF0:USTF0",1768661142359,8.18298142,144.09,144.04,3.05023845]
["bitfinex-derivatives","SOLF0:USTF0",1768661143140,3.28058831,144.15,144.04,3.05023845]
["bitfinex-derivatives","SOLF0:USTF0",1768661143353,5.31975134,144.14,144.06,3.00643973]
["bitfinex-derivatives","SOLF0:USTF0",1768661143549,3.28058831,144.13,144.06,3.00643973]
["bitfinex-derivatives","SOLF0:USTF0",1768661144356,9.52718831,144.13,144.06,3.00643973]
["bitfinex-derivatives","SOLF0:USTF0",1768661147459,9.52718831,144.13,144.06,4.73337406]
["bitfinex-derivatives","SOLF0:USTF0",1768661148053,9.52718831,144.13,144.07,3.00643973]
["bitfinex-derivatives","SOLF0:USTF0",1768661153970,3.2841498,144.11,144.05,3.13883974]
["bitfinex-derivatives","SOLF0:USTF0",1768661154760,9.5315498,144.11,144.05,3.13883974]
["bitfinex-derivatives","SOLF0:USTF0",1768661156070,9.5309498,144.13,144.05,3.13883974]
["bitfinex-derivatives","SOLF0:USTF0",1768661156370,9.5309498,144.13,144.07,3.13883974]
["bitfinex-derivatives","SOLF0:USTF0",1768661161876,6.247,144.12,144.07,3.13883974]
["bitfinex-derivatives","SOLF0:USTF0",1768661167282,3.2841498,144.16,144.07,3.13883974]
["bitfinex-derivatives","SOLF0:USTF0",1768661167478,10.3158413,144.15,144.07,3.13883974]
["bitfinex-derivatives","SOLF0:USTF0",1768661167780,5.01108413,144.15,144.07,3.13883974]
["bitfinex-derivatives","SOLF0:USTF0",1768661168786,6.2466,144.13,144.07,3.13883974]
["bitfinex-derivatives","SOLF0:USTF0",1768661169684,6.2466,144.13,144.08,3.13883974]
["bitfinex-derivatives","SOLF0:USTF0",1768661172484,9.5301498,144.15,144.08,3.13883974]
["bitfinex-derivatives","SOLF0:USTF0",1768661172884,3.2841498,144.17,144.08,3.13883974]
["bitfinex-derivatives","SOLF0:USTF0",1768661173780,9.5289498,144.17,144.08,3.13883974]
["bitfinex-derivatives","SOLF0:USTF0",1768661173982,1.72693433,144.16,144.08,3.13883974]
["bitfinex-derivatives","SOLF0:USTF0",1768661174293,5.01108413,144.16,144.08,3.13883974]
["bitfinex-derivatives","SOLF0:USTF0",1768661174989,5.01108413,144.16,144.09,3.13883974]
["bitfinex-derivatives","SOLF0:USTF0",1768661176792,5.01108413,144.16,144.1,3.13883974]
["bitfinex-derivatives","SOLF0:USTF0",1768661179596,5.01108413,144.16,144.1,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1768661179802,5.01108413,144.16,144.11,3.13883974]
["bitfinex-derivatives","SOLF0:USTF0",1768661182306,3.2841498,144.16,144.11,3.13883974]
["bitfinex-derivatives","SOLF0:USTF0",1768661183709,4.85123287,144.18,144.11,3.13883974]
["bitfinex-derivatives","SOLF0:USTF0",1768661183906,194.2256,144.22,144.11,3.13883974]
["bitfinex-derivatives","SOLF0:USTF0",1768661183907,1.72693433,144.16,144.11,3.13883974]
["bitfinex-derivatives","SOLF0:USTF0",1768661184204,1.72693433,144.16,144.08,262.36]
["bitfinex-derivatives","SOLF0:USTF0",1768661184205,4.85123287,144.16,144.09,3.13573055]
["bitfinex-derivatives","SOLF0:USTF0",1768661186704,1.72693433,144.16,144.09,3.13573055]
["bitfinex-derivatives","SOLF0:USTF0",1768661186905,1.72693433,144.17,144.1,3.13573055]
["bitfinex-derivatives","SOLF0:USTF0",1768661187204,3.12429854,144.18,144.1,3.13573055]
["bitfinex-derivatives","SOLF0:USTF0",1768661187404,5.30416316,144.17,144.1,3.13573055]
["bitfinex-derivatives","SOLF0:USTF0",1768661187605,5.30416316,144.17,144.09,1.72693433]
["bitfinex-derivatives","SOLF0:USTF0",1768661187606,3.12429854,144.18,144.12,3.13573055]
["bitfinex-derivatives","SOLF0:USTF0",1768661187805,5.30419334,144.17,144.12,3.13573055]
["bitfinex-derivatives","SOLF0:USTF0",1768661188110,3.12429854,144.18,144.12,3.13573055]
["bitfinex-derivatives","SOLF0:USTF0",1768661188416,5.30420069,144.17,144.12,3.13573055]
["bitfinex-derivatives","SOLF0:USTF0",1768661188614,3.12429854,144.18,144.12,3.13573055]
["bitfinex-derivatives","SOLF0:USTF0",1768661188817,5.30427147,144.17,144.12,3.13573055]
["bitfinex-derivatives","SOLF0:USTF0",1768661189011,3.12429854,144.18,144.12,3.13573055]
["bitfinex-derivatives","SOLF0:USTF0",1768661196516,3.12429854,144.18,144.13,3.15024135]
["bitfinex-derivatives","SOLF0:USTF0",1768661200223,3.12429854,144.18,144.11,3.15024135]
["bitfinex-derivatives","SOLF0:USTF0",1768661200414,3.12248901,144.16,144.11,3.15024135]
["bitfinex-derivatives","SOLF0:USTF0",1768661201119,3.12248901,144.16,144.1,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1768661201317,3.12248901,144.16,144.1,9.39784135]
["bitfinex-derivatives","SOLF0:USTF0",1768661202324,3.12248901,144.16,144.1,3.15024135]
["bitfinex-derivatives","SOLF0:USTF0",1768661204529,1.72693433,144.15,144.09,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768661204829,4.84942334,144.15,144.09,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768661207330,4.84910976,144.15,144.09,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768661207628,4.84910976,144.15,144.09,9.39844135]
["bitfinex-derivatives","SOLF0:USTF0",1768661208528,3.12248901,144.14,144.07,271.71904135]
["bitfinex-derivatives","SOLF0:USTF0",1768661208929,3.12248901,144.14,144.08,3.15024135]
["bitfinex-derivatives","SOLF0:USTF0",1768661214948,1.72662075,144.13,144.08,3.15024135]
["bitfinex-derivatives","SOLF0:USTF0",1768661215547,4.76485734,144.13,144.07,271.5522967]
["bitfinex-derivatives","SOLF0:USTF0",1768661215849,3.03823659,144.12,144.07,9.2322967]
["bitfinex-derivatives","SOLF0:USTF0",1768661216946,3.03823659,144.12,144.07,2.9834967]
["bitfinex-derivatives","SOLF0:USTF0",1768661218750,3.03823659,144.12,144.05,271.5730967]
["bitfinex-derivatives","SOLF0:USTF0",1768661219147,3.03823659,144.12,144.05,268.5896]
["bitfinex-derivatives","SOLF0:USTF0",1768661219347,3.03823659,144.12,144.06,2.9834967]
["bitfinex-derivatives","SOLF0:USTF0",1768661227951,3.03823659,144.12,144.08,0.043765]
["bitfinex-derivatives","SOLF0:USTF0",1768661231153,7.97322075,144.13,144.08,3.0272617]
["bitfinex-derivatives","SOLF0:USTF0",1768661231357,9.28483659,144.13,144.08,3.0272617]
["bitfinex-derivatives","SOLF0:USTF0",1768661234855,9.28483659,144.13,144.08,0.043765]
["bitfinex-derivatives","SOLF0:USTF0",1768661236657,9.28423659,144.15,144.08,3.0272617]
["bitfinex-derivatives","SOLF0:USTF0",1768661237850,9.28423659,144.15,144.08,9.2758617]
["bitfinex-derivatives","SOLF0:USTF0",1768661243567,9.28423659,144.15,144.08,3.0272617]
["bitfinex-derivatives","SOLF0:USTF0",1768661245855,3.07890763,144.14,144.08,3.0272617]
["bitfinex-derivatives","SOLF0:USTF0",1768661246863,4.80552838,144.14,144.08,3.0272617]
["bitfinex-derivatives","SOLF0:USTF0",1768661247366,3.07890763,144.13,144.08,3.0272617]
["bitfinex-derivatives","SOLF0:USTF0",1768661247568,3.07890763,144.13,144.08,0.043765]
["bitfinex-derivatives","SOLF0:USTF0",1768661248853,9.32560763,144.13,144.08,0.043765]
["bitfinex-derivatives","SOLF0:USTF0",1768661256177,3.04822315,144.15,144.08,3.11581372]
["bitfinex-derivatives","SOLF0:USTF0",1768661256672,5.31339904,144.14,144.08,3.11581372]
["bitfinex-derivatives","SOLF0:USTF0",1768661256875,3.04822315,144.15,144.08,3.11581372]
["bitfinex-derivatives","SOLF0:USTF0",1768661257170,5.31339904,144.14,144.08,3.11581372]
["bitfinex-derivatives","SOLF0:USTF0",1768661257371,3.04822315,144.15,144.08,3.11581372]
["bitfinex-derivatives","SOLF0:USTF0",1768661257675,5.31346179,144.14,144.08,3.11581372]
["bitfinex-derivatives","SOLF0:USTF0",1768661257966,9.29392315,144.15,144.08,9.36431372]
["bitfinex-derivatives","SOLF0:USTF0",1768661258165,5.31346057,144.14,144.08,9.36431372]
["bitfinex-derivatives","SOLF0:USTF0",1768661258367,9.29392315,144.15,144.08,9.36431372]
["bitfinex-derivatives","SOLF0:USTF0",1768661258572,5.31352246,144.14,144.08,9.36431372]
["bitfinex-derivatives","SOLF0:USTF0",1768661258869,9.29392315,144.15,144.08,9.36431372]
["bitfinex-derivatives","SOLF0:USTF0",1768661259166,5.31352246,144.14,144.08,9.36431372]
["bitfinex-derivatives","SOLF0:USTF0",1768661259366,3.04822315,144.14,144.08,9.36431372]
["bitfinex-derivatives","SOLF0:USTF0",1768661260878,3.04822315,144.13,144.08,0.043765]
["bitfinex-derivatives","SOLF0:USTF0",1768661263172,3.04822315,144.11,144.08,0.043765]
["bitfinex-derivatives","SOLF0:USTF0",1768661267673,1.72727534,144.13,144.08,0.043765]
["bitfinex-derivatives","SOLF0:USTF0",1768661267674,4.77549849,144.13,144.08,0.043765]
["bitfinex-derivatives","SOLF0:USTF0",1768661268074,3.04822315,144.13,144.08,0.043765]
["bitfinex-derivatives","SOLF0:USTF0",1768661270078,3.04822315,144.15,144.08,3.11581372]
["bitfinex-derivatives","SOLF0:USTF0",1768661270385,3.04822315,144.15,144.09,3.07204872]
["bitfinex-derivatives","SOLF0:USTF0",1768661279682,3.04822315,144.15,144.08,6.292265]
["bitfinex-derivatives","SOLF0:USTF0",1768661279881,4.89331733,144.14,144.08,0.043765]
["bitfinex-derivatives","SOLF0:USTF0",1768661280086,8.47583166,144.13,144.08,0.043765]
["bitfinex-derivatives","SOLF0:USTF0",1768661280287,3.16604199,144.13,144.08,0.043765]
["bitfinex-derivatives","SOLF0:USTF0",1768661280494,3.16604199,144.13,144.07,3.09665746]
["bitfinex-derivatives","SOLF0:USTF0",1768661301208,3.16604199,144.12,144.07,3.09665746]
["bitfinex-derivatives","SOLF0:USTF0",1768661301403,3.16604199,144.12,144.06,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1768661305609,3.16604199,144.12,144.06,9.55071517]
["bitfinex-derivatives","SOLF0:USTF0",1768661305907,3.16604199,144.12,144.07,3.30151517]
["bitfinex-derivatives","SOLF0:USTF0",1768661309507,3.16604199,144.12,144.05,3.30151517]
["bitfinex-derivatives","SOLF0:USTF0",1768661309712,3.16604199,144.12,144.05,265.70151517]
["bitfinex-derivatives","SOLF0:USTF0",1768661310413,3.09178918,144.11,144.05,265.70151517]
["bitfinex-derivatives","SOLF0:USTF0",1768661313602,9.33928918,144.11,144.05,265.70151517]
["bitfinex-derivatives","SOLF0:USTF0",1768661314818,3.09178918,144.11,144.05,265.70151517]
["bitfinex-derivatives","SOLF0:USTF0",1768661317518,3.09178918,144.11,144.05,271.95141517]
["bitfinex-derivatives","SOLF0:USTF0",1768661321822,3.09178918,144.11,144.06,3.13824164]
["bitfinex-derivatives","SOLF0:USTF0",1768661322821,3.09178918,144.11,144.05,268.6499]
["bitfinex-derivatives","SOLF0:USTF0",1768661323119,3.09178918,144.11,144.05,271.78814164]
["bitfinex-derivatives","SOLF0:USTF0",1768661327620,11.13672681,144.13,144.06,3.13824164]
["bitfinex-derivatives","SOLF0:USTF0",1768661327817,5.32495388,144.12,144.06,3.13824164]
["bitfinex-derivatives","SOLF0:USTF0",1768661328011,3.16265147,144.12,144.06,3.13824164]
["bitfinex-derivatives","SOLF0:USTF0",1768661329412,3.16265147,144.11,144.04,3.13824164]
["bitfinex-derivatives","SOLF0:USTF0",1768661329722,3.16265147,144.1,144.04,3.13824164]
["bitfinex-derivatives","SOLF0:USTF0",1768661330921,9.41055147,144.1,144.04,3.13824164]
["bitfinex-derivatives","SOLF0:USTF0",1768661331120,9.41055147,144.1,144.06,0.04379242]
["bitfinex-derivatives","SOLF0:USTF0",1768661333722,2.98816115,144.09,144.06,0.04379242]
["bitfinex-derivatives","SOLF0:USTF0",1768661334223,9.23646115,144.09,144.06,0.04379242]
["bitfinex-derivatives","SOLF0:USTF0",1768661334523,9.23646115,144.09,144.04,3.13824164]
["bitfinex-derivatives","SOLF0:USTF0",1768661342840,6.2483,144.09,144.04,3.13824164]
["bitfinex-derivatives","SOLF0:USTF0",1768661345938,6.2476,144.11,144.04,3.13824164]
["bitfinex-derivatives","SOLF0:USTF0",1768661346140,6.2476,144.11,144.05,1.72738294]
["bitfinex-derivatives","SOLF0:USTF0",1768661346342,6.2476,144.11,144.06,3.20301162]
["bitfinex-derivatives","SOLF0:USTF0",1768661347645,6.2476,144.11,144.0,3.20301162]
["bitfinex-derivatives","SOLF0:USTF0",1768661347646,2.98816115,144.07,144.0,3.20301162]
["bitfinex-derivatives","SOLF0:USTF0",1768661347847,2.98816115,144.1,144.0,3.20301162]
["bitfinex-derivatives","SOLF0:USTF0",1768661348042,8.30794808,144.09,144.02,3.20301162]
["bitfinex-derivatives","SOLF0:USTF0",1768661348245,2.98816115,144.09,144.02,3.20301162]
["bitfinex-derivatives","SOLF0:USTF0",1768661348741,9.23656115,144.09,144.02,3.20301162]
["bitfinex-derivatives","SOLF0:USTF0",1768661349849,6.2488,144.08,144.02,3.20301162]
["bitfinex-derivatives","SOLF0:USTF0",1768661350847,9.23696115,144.08,144.02,3.20301162]
["bitfinex-derivatives","SOLF0:USTF0",1768661351050,6.2493,144.07,144.02,3.20301162]
["bitfinex-derivatives","SOLF0:USTF0",1768661351346,2.98816115,144.06,143.97,3.20301162]
["bitfinex-derivatives","SOLF0:USTF0",1768661351552,2.98816115,144.06,143.99,3.20301162]
["bitfinex-derivatives","SOLF0:USTF0",1768661351848,3.03203912,144.06,143.99,3.20301162]
["bitfinex-derivatives","SOLF0:USTF0",1768661352748,6.2501,144.05,143.99,3.20301162]
["bitfinex-derivatives","SOLF0:USTF0",1768661358255,0.04387797,144.06,143.99,3.20301162]
["bitfinex-derivatives","SOLF0:USTF0",1768661358455,0.04387797,144.06,144.01,3.20301162]
["bitfinex-derivatives","SOLF0:USTF0",1768661359656,388.6382,144.15,144.03,3.20301162]
["bitfinex-derivatives","SOLF0:USTF0",1768661359657,9.23666115,144.09,144.03,3.20301162]
["bitfinex-derivatives","SOLF0:USTF0",1768661360951,2.98816115,144.08,144.01,4.93039456]
["bitfinex-derivatives","SOLF0:USTF0",1768661362362,2.98816115,144.08,144.03,0.04379465]
["bitfinex-derivatives","SOLF0:USTF0",1768661365056,2.98816115,144.08,144.03,3.11895253]
["bitfinex-derivatives","SOLF0:USTF0",1768661369163,3.16163583,144.1,144.03,3.11895253]
["bitfinex-derivatives","SOLF0:USTF0",1768661369554,3.16163583,144.1,144.04,3.07515788]
["bitfinex-derivatives","SOLF0:USTF0",1768661369754,3.16163583,144.1,144.05,3.07515788]
["bitfinex-derivatives","SOLF0:USTF0",1768661373665,3.16163583,144.1,144.03,3.04264503]
["bitfinex-derivatives","SOLF0:USTF0",1768661373967,3.01946711,144.09,144.03,3.04264503]
["bitfinex-derivatives","SOLF0:USTF0",1768661379272,3.01946711,144.09,144.03,9.29344503]
["bitfinex-derivatives","SOLF0:USTF0",1768661381676,4.74685005,144.11,144.05,3.04264503]
["bitfinex-derivatives","SOLF0:USTF0",1768661381877,3.01946711,144.11,144.05,3.04264503]
["bitfinex-derivatives","SOLF0:USTF0",1768661385576,3.01946711,144.11,144.07,0.0438535]
["bitfinex-derivatives","SOLF0:USTF0",1768661387178,4.74685005,144.13,144.07,3.08649853]
["bitfinex-derivatives","SOLF0:USTF0",1768661387876,10.99345005,144.13,144.07,3.08649853]
["bitfinex-derivatives","SOLF0:USTF0",1768661391174,3.01946711,144.12,144.07,0.0438535]
["bitfinex-derivatives","SOLF0:USTF0",1768661400580,3.01946711,144.12,144.07,3.23967034]
["bitfinex-derivatives","SOLF0:USTF0",1768661400788,3.28873116,144.14,144.07,3.23967034]
["bitfinex-derivatives","SOLF0:USTF0",1768661401882,3.28873116,144.14,144.08,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1768661410490,5.01598391,144.14,144.08,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1768661415384,3.28873116,144.14,144.08,9.44441684]
["bitfinex-derivatives","SOLF0:USTF0",1768661415601,3.28873116,144.16,144.1,3.19581684]
["bitfinex-derivatives","SOLF0:USTF0",1768661432103,3.28873116,144.16,144.12,0.0437655]
["bitfinex-derivatives","SOLF0:USTF0",1768661441608,2.99236063,144.12,144.05,3.00350315]
["bitfinex-derivatives","SOLF0:USTF0",1768661442509,2.99236063,144.12,144.05,9.25340315]
["bitfinex-derivatives","SOLF0:USTF0",1768661442707,2.99236063,144.12,144.05,3.00350315]
["bitfinex-derivatives","SOLF0:USTF0",1768661443307,2.99236063,144.14,144.05,3.00350315]
["bitfinex-derivatives","SOLF0:USTF0",1768661443612,2.99236063,144.14,144.06,1.72725275]
["bitfinex-derivatives","SOLF0:USTF0",1768661443811,2.99236063,144.14,144.07,3.00350315]
["bitfinex-derivatives","SOLF0:USTF0",1768661444910,2.99236063,144.14,144.08,3.00350315]
["bitfinex-derivatives","SOLF0:USTF0",1768661453419,3.22840526,144.12,144.05,3.11581302]
["bitfinex-derivatives","SOLF0:USTF0",1768661454220,3.22840526,144.11,144.05,3.11581302]
["bitfinex-derivatives","SOLF0:USTF0",1768661459616,3.22840526,144.11,144.03,1.7265004]
["bitfinex-derivatives","SOLF0:USTF0",1768661459617,3.22840526,144.1,144.04,3.11581302]
["bitfinex-derivatives","SOLF0:USTF0",1768661461120,4.95490566,144.1,144.04,3.11581302]
["bitfinex-derivatives","SOLF0:USTF0",1768661467425,3.22840526,144.09,143.99,16.09740226]
["bitfinex-derivatives","SOLF0:USTF0",1768661467630,3.22840526,144.07,144.01,3.11581302]
["bitfinex-derivatives","SOLF0:USTF0",1768661474635,4.95490566,144.06,143.98,270.3993004]
["bitfinex-derivatives","SOLF0:USTF0",1768661474837,4.95490566,144.06,143.99,3.11581302]
["bitfinex-derivatives","SOLF0:USTF0",1768661475735,4.95490566,144.06,143.99,265.57581302]
["bitfinex-derivatives","SOLF0:USTF0",1768661476240,4.95490566,144.06,144.0,3.11581302]
["bitfinex-derivatives","SOLF0:USTF0",1768661483339,3.01033978,144.05,143.98,4.85773805]
["bitfinex-derivatives","SOLF0:USTF0",1768661483743,3.01033978,144.05,143.98,267.35773805]
["bitfinex-derivatives","SOLF0:USTF0",1768661484048,3.01033978,144.05,143.99,3.13123765]
["bitfinex-derivatives","SOLF0:USTF0",1768661507867,3.27239197,144.04,143.98,1.7265004]
["bitfinex-derivatives","SOLF0:USTF0",1768661508069,3.27239197,144.04,143.98,267.35142543]
["bitfinex-derivatives","SOLF0:USTF0",1768661508768,3.27239197,144.04,143.99,3.08492503]
["bitfinex-derivatives","SOLF0:USTF0",1768661514574,3.12416297,144.02,143.96,12.98158924]
["bitfinex-derivatives","SOLF0:USTF0",1768661514775,3.12416297,144.02,143.95,16.25969036]
["bitfinex-derivatives","SOLF0:USTF0",1768661515474,3.12416297,144.02,143.95,3.27810112]
["bitfinex-derivatives","SOLF0:USTF0",1768661515766,9.37556297,144.02,143.95,3.27810112]
["bitfinex-derivatives","SOLF0:USTF0",1768661516273,3.12416297,144.02,143.95,3.27810112]
["bitfinex-derivatives","SOLF0:USTF0",1768661517774,6.2518,144.01,143.95,3.27810112]
["bitfinex-derivatives","SOLF0:USTF0",1768661518879,3.12416297,144.02,143.95,3.27810112]
["bitfinex-derivatives","SOLF0:USTF0",1768661520176,3.12416297,144.01,143.95,3.27810112]
["bitfinex-derivatives","SOLF0:USTF0",1768661528979,3.12416297,144.0,143.95,3.27810112]
["bitfinex-derivatives","SOLF0:USTF0",1768661529278,3.12416297,144.0,143.95,265.85810112]
["bitfinex-derivatives","SOLF0:USTF0",1768661529979,9.37636297,144.0,143.95,265.85810112]
["bitfinex-derivatives","SOLF0:USTF0",1768661532082,9.37686297,143.99,143.93,3.27810112]
["bitfinex-derivatives","SOLF0:USTF0",1768661532279,9.37686297,143.99,143.93,265.85810112]
["bitfinex-derivatives","SOLF0:USTF0",1768661532783,6.2531,143.98,143.93,265.85810112]
["bitfinex-derivatives","SOLF0:USTF0",1768661533482,9.37726297,143.98,143.93,3.27810112]
["bitfinex-derivatives","SOLF0:USTF0",1768661539185,9.37726297,143.98,143.93,265.89810112]
["bitfinex-derivatives","SOLF0:USTF0",1768661543187,9.37726297,143.98,143.92,189.95837928]
["bitfinex-derivatives","SOLF0:USTF0",1768661543383,9.37726297,143.98,143.93,262.64]
["bitfinex-derivatives","SOLF0:USTF0",1768661544289,3.12416297,143.98,143.93,265.73470813]
["bitfinex-derivatives","SOLF0:USTF0",1768661564803,6.2527,143.99,143.93,265.73470813]
["bitfinex-derivatives","SOLF0:USTF0",1768661566803,6.2527,143.99,143.93,3.09470813]
["bitfinex-derivatives","SOLF0:USTF0",1768661567103,6.2527,143.99,143.94,262.66]
["bitfinex-derivatives","SOLF0:USTF0",1768661571108,6.2527,143.99,143.94,265.83659425]
["bitfinex-derivatives","SOLF0:USTF0",1768661585425,3.07105925,144.0,143.94,265.83659425]
["bitfinex-derivatives","SOLF0:USTF0",1768661586727,9.32325925,144.0,143.95,3.1094957]
["bitfinex-derivatives","SOLF0:USTF0",1768661595833,9.44944625,144.02,143.95,3.1094957]
["bitfinex-derivatives","SOLF0:USTF0",1768661596040,3.19784625,144.04,143.96,1.73039953]
["bitfinex-derivatives","SOLF0:USTF0",1768661596235,5.48169636,144.03,143.97,3.1094957]
["bitfinex-derivatives","SOLF0:USTF0",1768661596536,3.19784625,144.06,143.99,3.1094957]
["bitfinex-derivatives","SOLF0:USTF0",1768661596837,5.47770529,144.05,143.99,3.1094957]
["bitfinex-derivatives","SOLF0:USTF0",1768661597029,3.19784625,144.06,143.99,3.1094957]
["bitfinex-derivatives","SOLF0:USTF0",1768661597229,5.47770237,144.05,143.99,3.1094957]
["bitfinex-derivatives","SOLF0:USTF0",1768661597436,3.19784625,144.06,143.99,3.1094957]
["bitfinex-derivatives","SOLF0:USTF0",1768661597837,6.2501,144.05,143.99,3.1094957]
["bitfinex-derivatives","SOLF0:USTF0",1768661601242,4.92824578,144.06,143.99,3.1094957]
["bitfinex-derivatives","SOLF0:USTF0",1768661606647,3.24470704,144.05,143.99,3.1094957]
["bitfinex-derivatives","SOLF0:USTF0",1768661607335,7.98009953,144.06,143.99,3.1094957]
["bitfinex-derivatives","SOLF0:USTF0",1768661608249,6.2497,144.06,143.99,3.1094957]
["bitfinex-derivatives","SOLF0:USTF0",1768661612250,9.49440704,144.06,143.99,3.1094957]
["bitfinex-derivatives","SOLF0:USTF0",1768661612457,11.22480657,144.06,143.99,3.1094957]
["bitfinex-derivatives","SOLF0:USTF0",1768661613745,9.48570204,144.05,143.99,3.1094957]
["bitfinex-derivatives","SOLF0:USTF0",1768661614149,1.73039953,144.04,143.99,3.1094957]
["bitfinex-derivatives","SOLF0:USTF0",1768661617651,9.48570204,144.05,143.99,3.1094957]
["bitfinex-derivatives","SOLF0:USTF0",1768661617851,1.73039953,144.04,143.99,3.1094957]
["bitfinex-derivatives","SOLF0:USTF0",1768661625858,9.48570204,144.05,143.99,3.1094957]
["bitfinex-derivatives","SOLF0:USTF0",1768661626257,3.23560204,144.03,143.97,3.28342982]
["bitfinex-derivatives","SOLF0:USTF0",1768661627259,9.48650204,144.03,143.97,3.28342982]
["bitfinex-derivatives","SOLF0:USTF0",1768661628061,6.2513,144.02,143.97,3.28342982]
["bitfinex-derivatives","SOLF0:USTF0",1768661632865,3.23560204,144.03,143.97,3.28342982]
["bitfinex-derivatives","SOLF0:USTF0",1768661635269,4.96533532,144.03,143.97,3.28342982]
["bitfinex-derivatives","SOLF0:USTF0",1768661638972,3.23560204,144.03,143.97,3.28342982]
["bitfinex-derivatives","SOLF0:USTF0",1768661642478,9.48650204,144.03,143.97,3.28342982]
["bitfinex-derivatives","SOLF0:USTF0",1768661647285,3.13142596,144.02,143.97,3.28342982]
["bitfinex-derivatives","SOLF0:USTF0",1768661655994,9.38272596,144.02,143.97,3.28342982]
["bitfinex-derivatives","SOLF0:USTF0",1768661657390,3.13142596,144.05,143.98,3.09447492]
["bitfinex-derivatives","SOLF0:USTF0",1768661658799,6.251,144.03,143.98,3.09447492]
["bitfinex-derivatives","SOLF0:USTF0",1768661663494,9.51321533,144.03,143.97,3.08427974]
["bitfinex-derivatives","SOLF0:USTF0",1768661668895,3.26221533,144.02,143.97,3.08427974]
["bitfinex-derivatives","SOLF0:USTF0",1768661671802,6.251,144.03,143.97,3.08427974]
["bitfinex-derivatives","SOLF0:USTF0",1768661675304,3.29043355,144.02,143.96,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1768661675505,3.29043355,144.02,143.95,3.2947044]
["bitfinex-derivatives","SOLF0:USTF0",1768661675700,3.29043355,143.99,143.91,3.2947044]
["bitfinex-derivatives","SOLF0:USTF0",1768661675908,3.29043355,143.99,143.92,3.2947044]
["bitfinex-derivatives","SOLF0:USTF0",1768661677007,9.54313355,143.99,143.92,3.2947044]
["bitfinex-derivatives","SOLF0:USTF0",1768661682915,9.54243355,144.01,143.93,3.2947044]
["bitfinex-derivatives","SOLF0:USTF0",1768661683117,9.54243355,144.01,143.95,3.2947044]
["bitfinex-derivatives","SOLF0:USTF0",1768661683408,3.29043355,144.01,143.95,3.2947044]
["bitfinex-derivatives","SOLF0:USTF0",1768661697014,6.2514,144.02,143.95,3.2947044]
["bitfinex-derivatives","SOLF0:USTF0",1768661697423,4.91044318,144.03,143.96,3.27084912]
["bitfinex-derivatives","SOLF0:USTF0",1768661700138,7.98055489,144.04,143.96,3.27084912]
["bitfinex-derivatives","SOLF0:USTF0",1768661700339,11.16124318,144.04,143.96,3.27084912]
["bitfinex-derivatives","SOLF0:USTF0",1768661700934,9.43148829,144.04,143.97,3.27084912]
["bitfinex-derivatives","SOLF0:USTF0",1768661701939,6.2509,144.03,143.97,3.27084912]
["bitfinex-derivatives","SOLF0:USTF0",1768661704541,9.43158829,144.03,143.97,3.27084912]
["bitfinex-derivatives","SOLF0:USTF0",1768661706046,3.18068829,144.03,143.97,3.27084912]
["bitfinex-derivatives","SOLF0:USTF0",1768661707940,3.18068829,144.03,143.92,97.3071]
["bitfinex-derivatives","SOLF0:USTF0",1768661708146,3.18068829,144.02,143.95,3.27084912]
["bitfinex-derivatives","SOLF0:USTF0",1768661708546,3.18068829,144.02,143.96,9.52454912]
["bitfinex-derivatives","SOLF0:USTF0",1768661708746,3.18068829,144.02,143.97,3.27084912]
["bitfinex-derivatives","SOLF0:USTF0",1768661711246,3.18068829,144.04,143.97,3.27084912]
["bitfinex-derivatives","SOLF0:USTF0",1768661713448,3.18068829,144.04,143.98,3.27084912]
["bitfinex-derivatives","SOLF0:USTF0",1768661714241,6.2502,144.05,143.98,3.27084912]
["bitfinex-derivatives","SOLF0:USTF0",1768661714745,9.43088829,144.05,143.98,3.27084912]
["bitfinex-derivatives","SOLF0:USTF0",1768661719750,3.18068829,144.04,143.98,3.27084912]
["bitfinex-derivatives","SOLF0:USTF0",1768661719945,3.18068829,144.03,143.96,3.27084912]
["bitfinex-derivatives","SOLF0:USTF0",1768661721050,3.18068829,144.03,143.96,9.52464912]
["bitfinex-derivatives","SOLF0:USTF0",1768661721752,3.04220601,144.01,143.94,9.37838788]
["bitfinex-derivatives","SOLF0:USTF0",1768661722455,3.04220601,144.01,143.95,3.12398788]
["bitfinex-derivatives","SOLF0:USTF0",1768661724758,3.04220601,144.0,143.93,122.37832641]
["bitfinex-derivatives","SOLF0:USTF0",1768661726054,3.04220601,144.0,143.94,3.12398788]
["bitfinex-derivatives","SOLF0:USTF0",1768661729956,3.04220601,144.02,143.94,3.12398788]
["bitfinex-derivatives","SOLF0:USTF0",1768661731755,3.04220601,144.02,143.95,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1768661731961,3.04220601,144.02,143.95,9.37798788]
["bitfinex-derivatives","SOLF0:USTF0",1768661733462,3.09427743,144.01,143.95,3.12398788]
["bitfinex-derivatives","SOLF0:USTF0",1768661733662,3.09427743,144.0,143.95,3.12398788]
["bitfinex-derivatives","SOLF0:USTF0",1768661735564,3.09427743,144.0,143.93,128.68014173]
["bitfinex-derivatives","SOLF0:USTF0",1768661735762,3.09427743,144.0,143.93,391.28014173]
["bitfinex-derivatives","SOLF0:USTF0",1768661736061,3.09427743,144.0,143.94,3.1709032]
["bitfinex-derivatives","SOLF0:USTF0",1768661738963,3.09427743,144.0,143.94,9.4256032]
["bitfinex-derivatives","SOLF0:USTF0",1768661745372,3.09427743,144.0,143.94,265.7909032]
["bitfinex-derivatives","SOLF0:USTF0",1768661745572,3.09427743,143.99,143.92,272.0462032]
["bitfinex-derivatives","SOLF0:USTF0",1768661746972,9.34687743,143.99,143.92,272.0462032]
["bitfinex-derivatives","SOLF0:USTF0",1768661748871,11.07663232,143.99,143.92,272.0462032]
["bitfinex-derivatives","SOLF0:USTF0",1768661750275,11.07663232,143.99,143.92,9.4262032]
["bitfinex-derivatives","SOLF0:USTF0",1768661750476,11.07663232,143.99,143.92,272.0462032]
["bitfinex-derivatives","SOLF0:USTF0",1768661750775,11.07663232,143.99,143.92,9.4262032]
["bitfinex-derivatives","SOLF0:USTF0",1768661750975,11.07663232,143.99,143.92,70.3662032]
["bitfinex-derivatives","SOLF0:USTF0",1768661752877,11.07663232,143.99,143.92,64.1109032]
["bitfinex-derivatives","SOLF0:USTF0",1768661753786,3.27679933,143.98,143.92,64.1109032]
["bitfinex-derivatives","SOLF0:USTF0",1768661753986,3.27679933,143.98,143.93,3.27168469]
["bitfinex-derivatives","SOLF0:USTF0",1768661758890,9.52989933,143.98,143.93,3.27168469]
["bitfinex-derivatives","SOLF0:USTF0",1768661760489,6.2535,143.97,143.91,3.27168469]
["bitfinex-derivatives","SOLF0:USTF0",1768661761491,9.53029933,143.97,143.91,3.27168469]
["bitfinex-derivatives","SOLF0:USTF0",1768661764789,3.27679933,143.96,143.89,5.00222865]
["bitfinex-derivatives","SOLF0:USTF0",1768661767095,3.27679933,143.95,143.89,3.27168469]
["bitfinex-derivatives","SOLF0:USTF0",1768661771896,3.27679933,143.94,143.87,5.00222865]
["bitfinex-derivatives","SOLF0:USTF0",1768661772196,3.27679933,143.94,143.87,3.27168469]
["bitfinex-derivatives","SOLF0:USTF0",1768661772394,1.73054396,143.95,143.87,3.27168469]
["bitfinex-derivatives","SOLF0:USTF0",1768661772395,3.27679933,143.93,143.87,3.27168469]
["bitfinex-derivatives","SOLF0:USTF0",1768661773399,3.27679933,143.93,143.85,3.27168469]
["bitfinex-derivatives","SOLF0:USTF0",1768661773792,3.27679933,143.92,143.85,3.27168469]
["bitfinex-derivatives","SOLF0:USTF0",1768661775296,3.27679933,143.9,143.82,3.27168469]
["bitfinex-derivatives","SOLF0:USTF0",1768661775599,3.27679933,143.9,143.83,1.73054396]
["bitfinex-derivatives","SOLF0:USTF0",1768661775902,3.27679933,143.9,143.84,3.27168469]
["bitfinex-derivatives","SOLF0:USTF0",1768661786309,3.20187361,143.92,143.84,3.27168469]
["bitfinex-derivatives","SOLF0:USTF0",1768661788201,1.73054396,143.91,143.84,3.27168469]
["bitfinex-derivatives","SOLF0:USTF0",1768661788506,4.93241757,143.91,143.84,3.27168469]
["bitfinex-derivatives","SOLF0:USTF0",1768661791016,3.20187361,143.9,143.84,3.27168469]
["bitfinex-derivatives","SOLF0:USTF0",1768661813835,3.20187361,143.9,143.85,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1768661814733,1.73054396,143.91,143.85,9.44309837]
["bitfinex-derivatives","SOLF0:USTF0",1768661814932,1.73054396,143.91,143.86,3.18449837]
["bitfinex-derivatives","SOLF0:USTF0",1768661815840,3.12348362,143.92,143.86,9.44249837]
["bitfinex-derivatives","SOLF0:USTF0",1768661816039,3.12348362,143.92,143.87,3.18449837]
["bitfinex-derivatives","SOLF0:USTF0",1768661819147,3.12348362,143.92,143.86,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1768661819442,4.85568443,143.92,143.86,9.44249837]
["bitfinex-derivatives","SOLF0:USTF0",1768661819641,3.12348362,143.91,143.86,9.44249837]
["bitfinex-derivatives","SOLF0:USTF0",1768661820037,3.12348362,143.91,143.86,3.18449837]
["bitfinex-derivatives","SOLF0:USTF0",1768661820346,4.85568443,143.9,143.84,9.44329837]
["bitfinex-derivatives","SOLF0:USTF0",1768661820841,3.12348362,143.9,143.84,9.44329837]
["bitfinex-derivatives","SOLF0:USTF0",1768661821040,4.85568443,143.9,143.84,3.18449837]
["bitfinex-derivatives","SOLF0:USTF0",1768661828446,3.12348362,143.89,143.84,3.18449837]
["bitfinex-derivatives","SOLF0:USTF0",1768661832862,1.73220081,143.9,143.84,3.18449837]
["bitfinex-derivatives","SOLF0:USTF0",1768661835668,3.12348362,143.91,143.84,3.18449837]
["bitfinex-derivatives","SOLF0:USTF0",1768661835866,4.85568443,143.91,143.84,3.18449837]
["bitfinex-derivatives","SOLF0:USTF0",1768661839875,3.12348362,143.91,143.84,3.18449837]
["bitfinex-derivatives","SOLF0:USTF0",1768661841773,3.12348362,143.91,143.85,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1768661842580,3.12348362,143.91,143.79,17.30878565]
["bitfinex-derivatives","SOLF0:USTF0",1768661842581,3.12348362,143.91,143.86,9.30785104]
["bitfinex-derivatives","SOLF0:USTF0",1768661846078,1.73220081,143.92,143.86,9.30785104]
["bitfinex-derivatives","SOLF0:USTF0",1768661846580,4.87945471,143.92,143.86,9.30785104]
["bitfinex-derivatives","SOLF0:USTF0",1768661847773,3.1472539,143.92,143.86,9.30785104]
["bitfinex-derivatives","SOLF0:USTF0",1768661858994,1.73220081,143.91,143.86,9.30785104]
["bitfinex-derivatives","SOLF0:USTF0",1768661866497,3.1472539,143.92,143.86,9.30785104]
["bitfinex-derivatives","SOLF0:USTF0",1768661866794,1.73220081,143.91,143.86,9.30785104]
["bitfinex-derivatives","SOLF0:USTF0",1768661874507,3.04718628,143.96,143.89,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1768661874713,4.77938709,143.94,143.88,3.05652731]
["bitfinex-derivatives","SOLF0:USTF0",1768661874904,1.73220081,143.92,143.88,3.05652731]
["bitfinex-derivatives","SOLF0:USTF0",1768661875100,4.77938709,143.92,143.86,9.31442731]
["bitfinex-derivatives","SOLF0:USTF0",1768661875312,1.73220081,143.9,143.86,9.31442731]
["bitfinex-derivatives","SOLF0:USTF0",1768661878216,3.04718628,143.92,143.86,9.31442731]
["bitfinex-derivatives","SOLF0:USTF0",1768661878514,1.73220081,143.91,143.86,9.31442731]
["bitfinex-derivatives","SOLF0:USTF0",1768661879317,1.73239481,143.91,143.86,9.31442731]
["bitfinex-derivatives","SOLF0:USTF0",1768661882722,1.73239481,143.91,143.87,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1768661883118,3.04718628,143.94,143.87,9.31422731]
["bitfinex-derivatives","SOLF0:USTF0",1768661883419,1.73239481,143.92,143.87,9.31422731]
["bitfinex-derivatives","SOLF0:USTF0",1768661891626,1.73239481,143.92,143.88,9.31382731]
["bitfinex-derivatives","SOLF0:USTF0",1768661891822,3.04718628,143.93,143.88,3.05652731]
["bitfinex-derivatives","SOLF0:USTF0",1768661892028,1.73239481,143.94,143.88,3.05652731]
["bitfinex-derivatives","SOLF0:USTF0",1768661892829,1.73239481,143.94,143.89,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1768661893034,3.04718628,143.93,143.86,3.05652731]
["bitfinex-derivatives","SOLF0:USTF0",1768661893329,4.77958109,143.92,143.86,3.05652731]
["bitfinex-derivatives","SOLF0:USTF0",1768661899328,4.77958109,143.92,143.82,99.10639481]
["bitfinex-derivatives","SOLF0:USTF0",1768661899329,3.04718628,143.91,143.84,3.05652731]
["bitfinex-derivatives","SOLF0:USTF0",1768661900933,3.04718628,143.9,143.84,3.05652731]
["bitfinex-derivatives","SOLF0:USTF0",1768661906033,7.98869481,143.91,143.84,3.05652731]
["bitfinex-derivatives","SOLF0:USTF0",1768661906830,11.20324371,143.91,143.84,3.05652731]
["bitfinex-derivatives","SOLF0:USTF0",1768661910335,3.2145489,143.9,143.84,3.05652731]
["bitfinex-derivatives","SOLF0:USTF0",1768661911033,9.4711489,143.9,143.84,3.05652731]
["bitfinex-derivatives","SOLF0:USTF0",1768661918031,3.2145489,143.9,143.84,3.05652731]
["bitfinex-derivatives","SOLF0:USTF0",1768661930951,9.4711489,143.9,143.84,3.05652731]
["bitfinex-derivatives","SOLF0:USTF0",1768661935855,3.2145489,143.9,143.84,3.05652731]
["bitfinex-derivatives","SOLF0:USTF0",1768661936061,6.257,143.89,143.84,3.05652731]
["bitfinex-derivatives","SOLF0:USTF0",1768661944168,9.3620271,143.89,143.84,3.05652731]
["bitfinex-derivatives","SOLF0:USTF0",1768661944767,6.257,143.89,143.84,3.05652731]
["bitfinex-derivatives","SOLF0:USTF0",1768661945061,9.3612271,143.91,143.84,3.05652731]
["bitfinex-derivatives","SOLF0:USTF0",1768661946672,3.1050271,143.89,143.84,3.05652731]
["bitfinex-derivatives","SOLF0:USTF0",1768661947765,9.3620271,143.89,143.84,3.05652731]
["bitfinex-derivatives","SOLF0:USTF0",1768661951972,9.3625271,143.88,143.82,3.25771874]
["bitfinex-derivatives","SOLF0:USTF0",1768661952275,3.1050271,143.87,143.82,3.25771874]
["bitfinex-derivatives","SOLF0:USTF0",1768661953677,6.2575,143.88,143.82,3.25771874]
["bitfinex-derivatives","SOLF0:USTF0",1768661953987,3.1050271,143.89,143.82,3.25771874]
["bitfinex-derivatives","SOLF0:USTF0",1768661955184,3.1050271,143.89,143.83,3.25771874]
["bitfinex-derivatives","SOLF0:USTF0",1768661956578,4.83753546,143.91,143.83,3.25771874]
["bitfinex-derivatives","SOLF0:USTF0",1768661956778,4.83753546,143.91,143.85,3.25771874]
["bitfinex-derivatives","SOLF0:USTF0",1768661957575,6.2548,143.94,143.85,3.25771874]
["bitfinex-derivatives","SOLF0:USTF0",1768661957776,5.6661504,143.93,143.85,3.25771874]
["bitfinex-derivatives","SOLF0:USTF0",1768661957985,1.73250836,143.93,143.85,3.25771874]
["bitfinex-derivatives","SOLF0:USTF0",1768661958174,4.83753546,143.93,143.85,3.25771874]
["bitfinex-derivatives","SOLF0:USTF0",1768661958782,3.1050271,143.92,143.85,3.25771874]
["bitfinex-derivatives","SOLF0:USTF0",1768661964286,2.99924391,143.94,143.88,4.9320193]
["bitfinex-derivatives","SOLF0:USTF0",1768661964483,2.99924391,143.94,143.88,3.19951094]
["bitfinex-derivatives","SOLF0:USTF0",1768661965789,2.99924391,143.94,143.89,6.2567]
["bitfinex-derivatives","SOLF0:USTF0",1768661966083,2.99924391,143.94,143.88,3.19951094]
["bitfinex-derivatives","SOLF0:USTF0",1768661968782,2.99924391,143.94,143.88,9.45651094]
["bitfinex-derivatives","SOLF0:USTF0",1768661970678,2.99924391,143.96,143.89,9.45631094]
["bitfinex-derivatives","SOLF0:USTF0",1768661972487,3.17017364,143.94,143.88,3.19951094]
["bitfinex-derivatives","SOLF0:USTF0",1768661973993,3.17017364,143.97,143.89,3.26460552]
["bitfinex-derivatives","SOLF0:USTF0",1768661974387,1.73250836,143.96,143.89,3.26460552]
["bitfinex-derivatives","SOLF0:USTF0",1768661974690,3.17017364,143.95,143.89,3.26460552]
["bitfinex-derivatives","SOLF0:USTF0",1768661974890,3.17017364,143.95,143.89,9.52140552]
["bitfinex-derivatives","SOLF0:USTF0",1768661975390,3.17017364,143.95,143.89,3.26460552]
["bitfinex-derivatives","SOLF0:USTF0",1768661981999,3.17017364,143.95,143.88,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1768661982193,3.17017364,143.94,143.88,9.52180552]
["bitfinex-derivatives","SOLF0:USTF0",1768661984793,3.17017364,143.94,143.89,9.52140552]
["bitfinex-derivatives","SOLF0:USTF0",1768661987303,3.17017364,143.97,143.9,9.52080552]
["bitfinex-derivatives","SOLF0:USTF0",1768661989004,3.17017364,143.95,143.88,9.52170552]
["bitfinex-derivatives","SOLF0:USTF0",1768661989904,3.17017364,143.95,143.89,3.26460552]
["bitfinex-derivatives","SOLF0:USTF0",1768661990606,97.2575,144.0,143.89,3.26460552]
["bitfinex-derivatives","SOLF0:USTF0",1768661990607,3.17017364,144.0,143.89,3.26460552]
["bitfinex-derivatives","SOLF0:USTF0",1768661990806,3.17017364,144.0,143.91,3.26460552]
["bitfinex-derivatives","SOLF0:USTF0",1768661991008,1.73250836,143.99,143.91,3.26460552]
["bitfinex-derivatives","SOLF0:USTF0",1768661991197,4.902682,143.99,143.91,3.26460552]
["bitfinex-derivatives","SOLF0:USTF0",1768661991699,1.73250836,143.97,143.91,3.26460552]
["bitfinex-derivatives","SOLF0:USTF0",1768661991898,4.93223773,143.97,143.91,3.26460552]
["bitfinex-derivatives","SOLF0:USTF0",1768661992303,3.19972937,143.97,143.91,3.26460552]
["bitfinex-derivatives","SOLF0:USTF0",1768661995403,3.19972937,143.96,143.88,9.54359729]
["bitfinex-derivatives","SOLF0:USTF0",1768661995610,4.93223773,143.96,143.89,3.28659729]
["bitfinex-derivatives","SOLF0:USTF0",1768661996309,3.19972937,143.96,143.89,9.54339729]
["bitfinex-derivatives","SOLF0:USTF0",1768661997614,3.19972937,143.98,143.91,3.28659729]
["bitfinex-derivatives","SOLF0:USTF0",1768661998913,3.19972937,143.98,143.91,9.54249729]
["bitfinex-derivatives","SOLF0:USTF0",1768661999305,4.93064272,143.98,143.91,9.54249729]
["bitfinex-derivatives","SOLF0:USTF0",1768661999504,11.18374272,143.98,143.91,3.28659729]
["bitfinex-derivatives","SOLF0:USTF0",1768661999813,3.19972937,143.97,143.91,3.28659729]
["bitfinex-derivatives","SOLF0:USTF0",1768662000416,1.73091335,143.96,143.89,9.54319729]
["bitfinex-derivatives","SOLF0:USTF0",1768662000620,4.93064272,143.96,143.9,3.28659729]
["bitfinex-derivatives","SOLF0:USTF0",1768662001116,3.19972937,143.96,143.9,3.28659729]
["bitfinex-derivatives","SOLF0:USTF0",1768662002024,3.19972937,143.95,143.89,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1768662002211,3.19972937,143.95,143.88,3.28659729]
["bitfinex-derivatives","SOLF0:USTF0",1768662003921,3.19972937,143.95,143.88,9.54379729]
["bitfinex-derivatives","SOLF0:USTF0",1768662004427,3.19972937,143.95,143.89,3.28659729]
["bitfinex-derivatives","SOLF0:USTF0",1768662007821,3.19972937,143.97,143.89,3.28659729]
["bitfinex-derivatives","SOLF0:USTF0",1768662008921,3.19972937,143.97,143.9,3.28659729]
["bitfinex-derivatives","SOLF0:USTF0",1768662009923,9.45322937,143.97,143.9,3.28659729]
["bitfinex-derivatives","SOLF0:USTF0",1768662010125,3.19972937,143.96,143.9,3.28659729]
["bitfinex-derivatives","SOLF0:USTF0",1768662011126,9.45372937,143.96,143.9,3.28659729]
["bitfinex-derivatives","SOLF0:USTF0",1768662012829,11.18464272,143.96,143.9,3.28659729]
["bitfinex-derivatives","SOLF0:USTF0",1768662027437,2.98557308,143.95,143.9,3.28659729]
["bitfinex-derivatives","SOLF0:USTF0",1768662027636,9.23997308,143.95,143.88,3.01992511]
["bitfinex-derivatives","SOLF0:USTF0",1768662030342,5.6836882,143.94,143.88,3.01992511]
["bitfinex-derivatives","SOLF0:USTF0",1768662030537,9.23997308,143.95,143.88,3.01992511]
["bitfinex-derivatives","SOLF0:USTF0",1768662030839,5.6836882,143.94,143.88,3.01992511]
["bitfinex-derivatives","SOLF0:USTF0",1768662031040,9.23997308,143.95,143.88,3.01992511]
["bitfinex-derivatives","SOLF0:USTF0",1768662031339,5.6836882,143.94,143.88,3.01992511]
["bitfinex-derivatives","SOLF0:USTF0",1768662031540,9.23997308,143.95,143.88,3.01992511]
["bitfinex-derivatives","SOLF0:USTF0",1768662031728,5.68367702,143.94,143.88,3.01992511]
["bitfinex-derivatives","SOLF0:USTF0",1768662031936,9.23997308,143.95,143.88,3.01992511]
["bitfinex-derivatives","SOLF0:USTF0",1768662032132,5.68367702,143.94,143.88,3.01992511]
["bitfinex-derivatives","SOLF0:USTF0",1768662032332,9.23997308,143.95,143.88,3.01992511]
["bitfinex-derivatives","SOLF0:USTF0",1768662032543,5.68368235,143.94,143.88,3.01992511]
["bitfinex-derivatives","SOLF0:USTF0",1768662032847,9.23997308,143.95,143.88,3.01992511]
["bitfinex-derivatives","SOLF0:USTF0",1768662033145,5.68368235,143.94,143.88,3.01992511]
["bitfinex-derivatives","SOLF0:USTF0",1768662033335,9.23997308,143.95,143.88,3.01992511]
["bitfinex-derivatives","SOLF0:USTF0",1768662033536,5.68369752,143.94,143.88,3.01992511]
["bitfinex-derivatives","SOLF0:USTF0",1768662033729,9.23997308,143.95,143.88,3.01992511]
["bitfinex-derivatives","SOLF0:USTF0",1768662033939,5.68369752,143.94,143.88,3.01992511]
["bitfinex-derivatives","SOLF0:USTF0",1768662034236,9.23997308,143.95,143.88,3.01992511]
["bitfinex-derivatives","SOLF0:USTF0",1768662034437,5.68371153,143.94,143.88,3.01992511]
["bitfinex-derivatives","SOLF0:USTF0",1768662034736,9.23997308,143.95,143.88,3.01992511]
["bitfinex-derivatives","SOLF0:USTF0",1768662034934,5.68371153,143.94,143.88,9.27712511]
["bitfinex-derivatives","SOLF0:USTF0",1768662035236,9.23997308,143.95,143.89,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662035442,5.67649862,143.94,143.89,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662035742,3.07274031,143.94,143.89,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662035942,5.67657272,143.93,143.89,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662036142,3.07274031,143.94,143.89,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662036442,5.67656979,143.93,143.89,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662036639,3.07274031,143.94,143.89,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662036942,5.67768972,143.93,143.89,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662037140,3.07274031,143.94,143.89,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662037443,5.67769937,143.93,143.89,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662037645,3.07274031,143.94,143.89,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662037842,8.75088235,143.93,143.86,11.01088731]
["bitfinex-derivatives","SOLF0:USTF0",1768662038145,5.67838346,143.92,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662038340,3.07274031,143.93,143.86,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1768662038543,8.75122731,143.92,143.86,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662038841,5.678487,143.91,143.86,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662039740,3.07274031,143.92,143.86,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662039945,5.67818952,143.91,143.86,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662040144,3.07274031,143.92,143.86,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662040346,5.67818952,143.91,143.86,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662040545,3.07274031,143.92,143.86,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662040748,8.75024052,143.91,143.86,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662040945,5.67696739,143.9,143.84,101.96031302]
["bitfinex-derivatives","SOLF0:USTF0",1768662041140,3.07274031,143.91,143.84,101.96031302]
["bitfinex-derivatives","SOLF0:USTF0",1768662041339,5.67679538,143.9,143.84,101.96031302]
["bitfinex-derivatives","SOLF0:USTF0",1768662041641,3.07274031,143.91,143.84,101.96031302]
["bitfinex-derivatives","SOLF0:USTF0",1768662041843,3.07274031,143.89,143.84,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662042236,3.07274031,143.91,143.84,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662042439,5.67302097,143.9,143.84,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662042646,3.07274031,143.91,143.84,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662042848,5.67303911,143.9,143.84,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662043050,3.07274031,143.91,143.84,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662043251,5.67303911,143.9,143.84,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662043548,3.07274031,143.91,143.84,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662044051,3.07274031,143.93,143.85,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662044357,5.67246429,143.92,143.85,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662044646,3.07274031,143.93,143.85,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662044946,5.67198144,143.92,143.86,9.27997396]
["bitfinex-derivatives","SOLF0:USTF0",1768662045157,3.07274031,143.93,143.86,9.27997396]
["bitfinex-derivatives","SOLF0:USTF0",1768662045348,5.67186332,143.92,143.86,9.27997396]
["bitfinex-derivatives","SOLF0:USTF0",1768662045548,3.07274031,143.93,143.86,9.27997396]
["bitfinex-derivatives","SOLF0:USTF0",1768662045854,5.67187509,143.92,143.86,9.27997396]
["bitfinex-derivatives","SOLF0:USTF0",1768662046150,5.67211426,143.91,143.86,9.27997396]
["bitfinex-derivatives","SOLF0:USTF0",1768662046351,3.07274031,143.93,143.86,9.27997396]
["bitfinex-derivatives","SOLF0:USTF0",1768662046544,5.67172879,143.92,143.86,9.27997396]
["bitfinex-derivatives","SOLF0:USTF0",1768662046746,3.07274031,143.93,143.86,9.27997396]
["bitfinex-derivatives","SOLF0:USTF0",1768662046948,5.67157737,143.92,143.86,9.27997396]
["bitfinex-derivatives","SOLF0:USTF0",1768662047146,5.67181654,143.91,143.86,9.27997396]
["bitfinex-derivatives","SOLF0:USTF0",1768662047347,3.07274031,143.93,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662047649,5.67131467,143.92,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662047849,3.07274031,143.93,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662048148,5.67131636,143.92,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662048350,3.07274031,143.93,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662048648,5.67060874,143.92,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662048952,3.07274031,143.93,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662049254,5.67071088,143.92,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662049554,3.07274031,143.93,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662049854,5.670346,143.92,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662050048,3.07274031,143.93,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662050249,5.670346,143.92,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662050449,3.07274031,143.93,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662050655,5.67031343,143.92,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662050849,3.07274031,143.93,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662051154,5.67031343,143.92,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662051358,3.07274031,143.93,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662051562,5.67015802,143.92,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662051747,3.07274031,143.93,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662051947,5.67015802,143.92,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662052153,3.07274031,143.93,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662052355,5.67015802,143.92,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662052555,3.07274031,143.93,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662052751,5.67002866,143.92,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662053058,3.07274031,143.93,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662053258,5.67002866,143.92,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662053550,3.07274031,143.93,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662053760,5.66992922,143.92,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662053957,3.07274031,143.93,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662054157,5.66992922,143.92,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662054359,3.07274031,143.93,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662054551,5.67005417,143.92,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662054752,3.07274031,143.93,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662054952,5.67005417,143.92,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662055145,3.07274031,143.93,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662055350,5.67005417,143.92,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662055550,3.07274031,143.93,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662055752,5.67006095,143.92,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662056057,3.07274031,143.93,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662056258,5.67006095,143.92,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662056445,3.07274031,143.93,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662056650,5.67005962,143.92,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662056950,3.07274031,143.93,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662057146,5.67005962,143.92,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662057454,3.07274031,143.93,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662057650,5.67010265,143.92,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662057846,3.07274031,143.93,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662058048,5.67010265,143.92,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662058258,3.07274031,143.93,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662058458,5.67011122,143.92,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662058660,3.07274031,143.93,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662058961,5.67011123,143.92,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662059162,3.07274031,143.93,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662059363,5.67011123,143.92,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662059554,3.07274031,143.93,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662059854,5.67015379,143.92,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662060053,3.07274031,143.93,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662060250,5.67015379,143.92,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662060455,3.07274031,143.93,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662060654,5.67014248,143.92,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662060858,3.07274031,143.93,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662061058,5.67014248,143.92,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662061258,3.07274031,143.93,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662061464,5.67022371,143.92,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662061662,4.80468096,143.93,143.87,3.02187396]
["bitfinex-derivatives","SOLF0:USTF0",1768662061854,3.02912858,143.91,143.85,3.31579597]
["bitfinex-derivatives","SOLF0:USTF0",1768662062055,4.76106923,143.91,143.85,3.31579597]
["bitfinex-derivatives","SOLF0:USTF0",1768662062255,3.02912858,143.9,143.85,3.31579597]
["bitfinex-derivatives","SOLF0:USTF0",1768662080580,3.02912858,143.89,143.84,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1768662081891,1.73194065,143.88,143.83,3.31579597]
["bitfinex-derivatives","SOLF0:USTF0",1768662082887,1.73194065,143.88,143.83,9.57519597]
["bitfinex-derivatives","SOLF0:USTF0",1768662084492,3.01601439,143.87,143.81,9.27321356]
["bitfinex-derivatives","SOLF0:USTF0",1768662091796,3.01601439,143.87,143.82,3.01311356]
["bitfinex-derivatives","SOLF0:USTF0",1768662092793,1.73194065,143.86,143.8,3.31602749]
["bitfinex-derivatives","SOLF0:USTF0",1768662092984,3.01601439,143.87,143.8,3.31602749]
["bitfinex-derivatives","SOLF0:USTF0",1768662093189,4.74795504,143.87,143.8,3.31602749]
["bitfinex-derivatives","SOLF0:USTF0",1768662093792,4.74795504,143.87,143.81,3.31602749]
["bitfinex-derivatives","SOLF0:USTF0",1768662099108,4.74795504,143.87,143.82,3.31602749]
["bitfinex-derivatives","SOLF0:USTF0",1768662105508,3.07775691,143.89,143.82,9.57582749]
["bitfinex-derivatives","SOLF0:USTF0",1768662105806,1.73194065,143.87,143.82,9.57582749]
["bitfinex-derivatives","SOLF0:USTF0",1768662107906,3.07775691,143.88,143.83,3.31602749]
["bitfinex-derivatives","SOLF0:USTF0",1768662107907,1.73194065,143.88,143.83,3.31602749]
["bitfinex-derivatives","SOLF0:USTF0",1768662108111,4.80969756,143.9,143.83,3.31602749]
["bitfinex-derivatives","SOLF0:USTF0",1768662108713,3.07775691,143.92,143.85,3.31602749]
["bitfinex-derivatives","SOLF0:USTF0",1768662109709,1.73194065,143.93,143.87,3.31602749]
["bitfinex-derivatives","SOLF0:USTF0",1768662109909,4.80969756,143.93,143.87,3.31602749]
["bitfinex-derivatives","SOLF0:USTF0",1768662111117,4.80969756,143.93,143.88,3.31602749]
["bitfinex-derivatives","SOLF0:USTF0",1768662120313,4.75810085,143.91,143.86,3.09065005]
["bitfinex-derivatives","SOLF0:USTF0",1768662121022,3.0261602,143.91,143.86,3.09065005]
["bitfinex-derivatives","SOLF0:USTF0",1768662121225,4.75810085,143.91,143.86,3.09065005]
["bitfinex-derivatives","SOLF0:USTF0",1768662122715,4.75810085,143.91,143.84,3.09065005]
["bitfinex-derivatives","SOLF0:USTF0",1768662123523,4.7585103,143.91,143.84,3.09065005]
["bitfinex-derivatives","SOLF0:USTF0",1768662124321,3.0261602,143.91,143.84,3.09065005]
["bitfinex-derivatives","SOLF0:USTF0",1768662124622,4.7585103,143.91,143.84,9.34965005]
["bitfinex-derivatives","SOLF0:USTF0",1768662125924,4.7585103,143.91,143.85,3.09065005]
["bitfinex-derivatives","SOLF0:USTF0",1768662126921,1.7323501,143.89,143.83,3.09065005]
["bitfinex-derivatives","SOLF0:USTF0",1768662127225,3.0261602,143.88,143.83,3.09065005]
["bitfinex-derivatives","SOLF0:USTF0",1768662127724,3.0261602,143.88,143.83,9.35005005]
["bitfinex-derivatives","SOLF0:USTF0",1768662133125,6.2561,143.91,143.84,3.09065005]
["bitfinex-derivatives","SOLF0:USTF0",1768662133330,1.7323501,143.9,143.84,3.09065005]
["bitfinex-derivatives","SOLF0:USTF0",1768662133926,4.7585103,143.9,143.84,3.09065005]
["bitfinex-derivatives","SOLF0:USTF0",1768662134130,3.0261602,143.89,143.84,3.09065005]
["bitfinex-derivatives","SOLF0:USTF0",1768662135132,9.2822602,143.91,143.84,3.09065005]
["bitfinex-derivatives","SOLF0:USTF0",1768662135429,11.0146103,143.91,143.84,3.09065005]
["bitfinex-derivatives","SOLF0:USTF0",1768662135825,3.0261602,143.9,143.84,3.09065005]
["bitfinex-derivatives","SOLF0:USTF0",1768662139946,3.0261602,143.9,143.85,3.09065005]
["bitfinex-derivatives","SOLF0:USTF0",1768662140134,7.9884501,143.91,143.85,3.09065005]
["bitfinex-derivatives","SOLF0:USTF0",1768662140539,1.7323501,143.91,143.85,3.09065005]
["bitfinex-derivatives","SOLF0:USTF0",1768662141036,3.0261602,143.92,143.86,3.09065005]
["bitfinex-derivatives","SOLF0:USTF0",1768662142838,3.0261602,143.92,143.86,9.34875005]
["bitfinex-derivatives","SOLF0:USTF0",1768662144444,1.7323501,143.91,143.82,3.19250357]
["bitfinex-derivatives","SOLF0:USTF0",1768662144749,4.89169334,143.91,143.82,3.19250357]
["bitfinex-derivatives","SOLF0:USTF0",1768662145742,4.89169334,143.91,143.84,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1768662145948,4.89169334,143.91,143.84,9.45130357]
["bitfinex-derivatives","SOLF0:USTF0",1768662149646,4.89169334,143.91,143.85,3.19250357]
["bitfinex-derivatives","SOLF0:USTF0",1768662151249,3.15934324,143.91,143.85,3.19250357]
["bitfinex-derivatives","SOLF0:USTF0",1768662151454,1.7323501,143.91,143.85,3.19250357]
["bitfinex-derivatives","SOLF0:USTF0",1768662153748,7.9886501,143.91,143.85,3.19250357]
["bitfinex-derivatives","SOLF0:USTF0",1768662153948,1.7323501,143.89,143.81,3.07042984]
["bitfinex-derivatives","SOLF0:USTF0",1768662156252,9.27636101,143.9,143.81,3.07042984]
["bitfinex-derivatives","SOLF0:USTF0",1768662156453,1.7323501,143.89,143.81,3.07042984]
["bitfinex-derivatives","SOLF0:USTF0",1768662157250,1.7323501,143.87,143.81,3.07042984]
["bitfinex-derivatives","SOLF0:USTF0",1768662157457,4.75211111,143.87,143.81,3.07042984]
["bitfinex-derivatives","SOLF0:USTF0",1768662157752,3.01976101,143.87,143.81,3.07042984]
["bitfinex-derivatives","SOLF0:USTF0",1768662157951,4.75211111,143.87,143.81,3.07042984]
["bitfinex-derivatives","SOLF0:USTF0",1768662158952,3.01976101,143.87,143.81,3.07042984]
["bitfinex-derivatives","SOLF0:USTF0",1768662162154,1.7323501,143.86,143.81,3.07042984]
["bitfinex-derivatives","SOLF0:USTF0",1768662165358,4.75211111,143.86,143.79,3.07042984]
["bitfinex-derivatives","SOLF0:USTF0",1768662168461,3.01976101,143.86,143.79,3.07042984]
["bitfinex-derivatives","SOLF0:USTF0",1768662168865,1.7323501,143.87,143.79,3.07042984]
["bitfinex-derivatives","SOLF0:USTF0",1768662169156,4.75211111,143.88,143.8,3.07042984]
["bitfinex-derivatives","SOLF0:USTF0",1768662169859,3.01976101,143.88,143.8,3.07042984]
["bitfinex-derivatives","SOLF0:USTF0",1768662170061,4.75211111,143.88,143.8,3.07042984]
["bitfinex-derivatives","SOLF0:USTF0",1768662174967,3.01976101,143.88,143.8,3.07042984]
["bitfinex-derivatives","SOLF0:USTF0",1768662178172,3.16366963,143.86,143.8,3.07042984]
["bitfinex-derivatives","SOLF0:USTF0",1768662183274,4.89722558,143.86,143.8,3.07042984]
["bitfinex-derivatives","SOLF0:USTF0",1768662183573,3.16366963,143.86,143.8,3.07042984]
["bitfinex-derivatives","SOLF0:USTF0",1768662183775,4.89722558,143.86,143.8,3.07042984]
["bitfinex-derivatives","SOLF0:USTF0",1768662185481,3.16366963,143.85,143.8,3.07042984]
["bitfinex-derivatives","SOLF0:USTF0",1768662187973,3.16366963,143.85,143.78,3.12053671]
["bitfinex-derivatives","SOLF0:USTF0",1768662194871,3.16366963,143.84,143.78,3.12053671]
["bitfinex-derivatives","SOLF0:USTF0",1768662206586,3.16366963,143.84,143.77,130.96009238]
["bitfinex-derivatives","SOLF0:USTF0",1768662206781,3.16366963,143.84,143.76,265.97770949]
["bitfinex-derivatives","SOLF0:USTF0",1768662208188,3.16366963,143.84,143.77,3.19770949]
["bitfinex-derivatives","SOLF0:USTF0",1768662212292,3.07077623,143.83,143.77,3.19770949]
["bitfinex-derivatives","SOLF0:USTF0",1768662220703,3.13238992,143.86,143.77,3.19770949]
["bitfinex-derivatives","SOLF0:USTF0",1768662220895,8.79622581,143.85,143.77,3.19770949]
["bitfinex-derivatives","SOLF0:USTF0",1768662221094,3.13238992,143.85,143.77,3.19770949]
["bitfinex-derivatives","SOLF0:USTF0",1768662221901,3.13238992,143.85,143.79,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1768662226897,3.13238992,143.85,143.8,3.07078388]
["bitfinex-derivatives","SOLF0:USTF0",1768662227402,3.13238992,143.87,143.8,3.07078388]
["bitfinex-derivatives","SOLF0:USTF0",1768662227603,5.66710396,143.86,143.8,3.07078388]
["bitfinex-derivatives","SOLF0:USTF0",1768662227791,3.13238992,143.87,143.81,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1768662227994,5.66718444,143.86,143.81,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1768662228199,3.13238992,143.87,143.81,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1768662228395,5.66761074,143.86,143.81,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1768662228695,3.13238992,143.87,143.81,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1768662228895,5.66709793,143.86,143.81,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1768662229102,3.13238992,143.87,143.81,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1768662229290,5.66668829,143.86,143.81,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1768662229495,3.13238992,143.87,143.81,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1768662229695,5.6663855,143.86,143.81,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1768662229901,3.13238992,143.87,143.81,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1768662230102,5.6663855,143.86,143.81,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1768662230303,3.13238992,143.87,143.81,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1768662230499,5.66686395,143.86,143.81,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1768662230701,3.13238992,143.87,143.81,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1768662230901,5.66686011,143.86,143.81,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1768662231103,3.13238992,143.87,143.81,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1768662231299,5.66686011,143.86,143.81,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1768662231500,3.13238992,143.87,143.81,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1768662231501,5.66686011,143.85,143.81,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1768662231700,3.13238992,143.87,143.81,6.2602]
["bitfinex-derivatives","SOLF0:USTF0",1768662231900,5.66684415,143.86,143.81,9.54997965]
["bitfinex-derivatives","SOLF0:USTF0",1768662232205,3.13238992,143.87,143.81,9.54997965]
["bitfinex-derivatives","SOLF0:USTF0",1768662232397,5.66755894,143.86,143.81,9.54997965]
["bitfinex-derivatives","SOLF0:USTF0",1768662232598,3.13238992,143.87,143.81,9.54997965]
["bitfinex-derivatives","SOLF0:USTF0",1768662232796,5.66757446,143.86,143.81,9.54997965]
["bitfinex-derivatives","SOLF0:USTF0",1768662233004,3.13238992,143.87,143.81,9.54997965]
["bitfinex-derivatives","SOLF0:USTF0",1768662233204,5.66757446,143.86,143.81,9.54997965]
["bitfinex-derivatives","SOLF0:USTF0",1768662233407,3.13238992,143.87,143.81,9.54997965]
["bitfinex-derivatives","SOLF0:USTF0",1768662233605,5.66799943,143.86,143.81,9.54997965]
["bitfinex-derivatives","SOLF0:USTF0",1768662233801,3.13238992,143.87,143.81,9.54997965]
["bitfinex-derivatives","SOLF0:USTF0",1768662234004,8.76192782,143.86,143.81,9.54997965]
["bitfinex-derivatives","SOLF0:USTF0",1768662234204,3.09398421,143.86,143.81,9.54997965]
["bitfinex-derivatives","SOLF0:USTF0",1768662235411,3.09398421,143.86,143.81,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662235607,5.66805149,143.85,143.81,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662235804,3.09398421,143.86,143.81,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662236004,5.66804886,143.85,143.81,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662236204,3.09398421,143.86,143.81,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662236405,5.66801091,143.85,143.81,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662236606,3.09398421,143.86,143.81,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662236901,5.66801091,143.85,143.81,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662237210,3.09398421,143.86,143.81,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662237412,5.66797328,143.85,143.81,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662237604,3.09398421,143.86,143.81,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662237804,5.66797328,143.85,143.81,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662238005,3.09398421,143.86,143.81,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662238304,5.66797328,143.85,143.81,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662238509,3.09398421,143.86,143.81,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662238705,5.6679281,143.85,143.81,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662238907,3.09398421,143.86,143.81,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662239102,3.09398421,143.84,143.79,9.55077965]
["bitfinex-derivatives","SOLF0:USTF0",1768662241316,3.09398421,143.84,143.79,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1768662241517,3.09398421,143.84,143.77,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662241708,8.76041192,143.83,143.77,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662242018,3.09398421,143.83,143.77,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662242915,3.09398421,143.83,143.77,9.55157965]
["bitfinex-derivatives","SOLF0:USTF0",1768662250521,3.09398421,143.83,143.78,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662253317,3.09398421,143.86,143.8,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662253518,8.77328787,143.85,143.8,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662253715,5.67930366,143.84,143.8,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662253915,5.67930366,143.84,143.77,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662255027,5.67930366,143.84,143.78,9.55127965]
["bitfinex-derivatives","SOLF0:USTF0",1768662257120,5.67930366,143.84,143.79,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1768662257322,5.67930366,143.84,143.79,9.55097965]
["bitfinex-derivatives","SOLF0:USTF0",1768662261029,3.09398421,143.85,143.79,9.55097965]
["bitfinex-derivatives","SOLF0:USTF0",1768662261425,5.67783241,143.84,143.79,9.55097965]
["bitfinex-derivatives","SOLF0:USTF0",1768662261725,3.09398421,143.85,143.79,9.55097965]
["bitfinex-derivatives","SOLF0:USTF0",1768662261920,5.67756761,143.84,143.79,9.55097965]
["bitfinex-derivatives","SOLF0:USTF0",1768662262120,3.09398421,143.85,143.79,9.55097965]
["bitfinex-derivatives","SOLF0:USTF0",1768662262320,5.67762806,143.84,143.79,9.55097965]
["bitfinex-derivatives","SOLF0:USTF0",1768662262521,3.09398421,143.85,143.79,9.55097965]
["bitfinex-derivatives","SOLF0:USTF0",1768662262819,5.67761194,143.84,143.79,9.55097965]
["bitfinex-derivatives","SOLF0:USTF0",1768662263019,3.09398421,143.85,143.79,9.55097965]
["bitfinex-derivatives","SOLF0:USTF0",1768662263227,5.67708491,143.84,143.79,9.55097965]
["bitfinex-derivatives","SOLF0:USTF0",1768662263416,3.09398421,143.85,143.79,9.55097965]
["bitfinex-derivatives","SOLF0:USTF0",1768662263626,5.67681049,143.84,143.79,9.55097965]
["bitfinex-derivatives","SOLF0:USTF0",1768662263824,3.09398421,143.85,143.79,9.55097965]
["bitfinex-derivatives","SOLF0:USTF0",1768662264023,5.67679187,143.84,143.79,9.55097965]
["bitfinex-derivatives","SOLF0:USTF0",1768662264231,3.09398421,143.85,143.79,9.55097965]
["bitfinex-derivatives","SOLF0:USTF0",1768662264426,5.67675319,143.84,143.79,9.55097965]
["bitfinex-derivatives","SOLF0:USTF0",1768662264625,3.09398421,143.85,143.79,9.55097965]
["bitfinex-derivatives","SOLF0:USTF0",1768662264825,5.67675319,143.84,143.79,9.55097965]
["bitfinex-derivatives","SOLF0:USTF0",1768662265026,3.09398421,143.85,143.79,9.55097965]
["bitfinex-derivatives","SOLF0:USTF0",1768662265230,5.67674934,143.84,143.79,9.55097965]
["bitfinex-derivatives","SOLF0:USTF0",1768662265425,3.09398421,143.85,143.79,9.55097965]
["bitfinex-derivatives","SOLF0:USTF0",1768662265626,5.67685233,143.84,143.79,9.55097965]
["bitfinex-derivatives","SOLF0:USTF0",1768662265824,3.09398421,143.85,143.79,9.55097965]
["bitfinex-derivatives","SOLF0:USTF0",1768662266026,5.67690662,143.84,143.79,9.55097965]
["bitfinex-derivatives","SOLF0:USTF0",1768662266225,3.09398421,143.85,143.79,9.55097965]
["bitfinex-derivatives","SOLF0:USTF0",1768662266431,5.67695329,143.84,143.79,9.55097965]
["bitfinex-derivatives","SOLF0:USTF0",1768662266627,3.09398421,143.85,143.79,9.55097965]
["bitfinex-derivatives","SOLF0:USTF0",1768662266827,5.67690285,143.84,143.79,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662267028,3.09398421,143.85,143.79,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662267228,5.67687879,143.84,143.79,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662267429,3.09398421,143.85,143.79,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662267729,5.6768301,143.84,143.79,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662267926,3.09398421,143.85,143.79,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662268126,5.6768301,143.84,143.79,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662268326,3.09398421,143.85,143.79,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662268526,5.67680831,143.84,143.79,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662268728,3.09398421,143.85,143.79,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662268925,5.67680831,143.84,143.79,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662269125,3.09398421,143.85,143.79,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662269328,5.67689767,143.84,143.79,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662269528,3.09398421,143.85,143.79,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662269729,5.67680346,143.84,143.79,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662270027,3.09398421,143.85,143.79,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662270227,5.67682367,143.84,143.79,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662270426,3.09398421,143.85,143.79,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662270627,5.67679364,143.84,143.79,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662270827,3.09398421,143.85,143.79,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662271026,5.67679364,143.84,143.79,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662271228,3.09398421,143.85,143.79,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662271525,5.67677816,143.84,143.79,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662271734,3.09398421,143.85,143.79,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662271930,5.6768363,143.84,143.79,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662272137,3.09398421,143.85,143.79,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662272337,5.67695802,143.84,143.79,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662272534,3.09398421,143.85,143.79,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662272727,5.67684089,143.84,143.79,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662273034,3.09398421,143.85,143.79,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662273236,8.98407296,143.84,143.79,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662273425,3.30728636,143.84,143.79,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662281241,5.6853313,143.83,143.79,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662281435,3.30728636,143.84,143.79,3.28977965]
["bitfinex-derivatives","SOLF0:USTF0",1768662281630,10.72638163,143.83,143.77,3.00045761]
["bitfinex-derivatives","SOLF0:USTF0",1768662281834,5.6852088,143.82,143.77,3.00045761]
["bitfinex-derivatives","SOLF0:USTF0",1768662282035,5.04117283,143.83,143.77,3.00045761]
["bitfinex-derivatives","SOLF0:USTF0",1768662282235,5.68497357,143.82,143.77,3.00045761]
["bitfinex-derivatives","SOLF0:USTF0",1768662282431,5.04117283,143.83,143.77,3.00045761]
["bitfinex-derivatives","SOLF0:USTF0",1768662282635,5.68475645,143.82,143.77,3.00045761]
["bitfinex-derivatives","SOLF0:USTF0",1768662282844,5.04117283,143.83,143.77,3.00045761]
["bitfinex-derivatives","SOLF0:USTF0",1768662283143,5.68479697,143.82,143.77,3.00045761]
["bitfinex-derivatives","SOLF0:USTF0",1768662283442,5.04117283,143.83,143.77,3.00045761]
["bitfinex-derivatives","SOLF0:USTF0",1768662283642,5.68479701,143.82,143.77,3.00045761]
["bitfinex-derivatives","SOLF0:USTF0",1768662283844,5.04117283,143.83,143.77,3.00045761]
["bitfinex-derivatives","SOLF0:USTF0",1768662284042,5.68479701,143.82,143.77,3.00045761]
["bitfinex-derivatives","SOLF0:USTF0",1768662284342,5.04117283,143.83,143.77,3.00045761]
["bitfinex-derivatives","SOLF0:USTF0",1768662284544,5.6848817,143.82,143.77,3.00045761]
["bitfinex-derivatives","SOLF0:USTF0",1768662284846,5.04117283,143.83,143.77,3.00045761]
["bitfinex-derivatives","SOLF0:USTF0",1768662285139,5.6848817,143.82,143.77,3.00045761]
["bitfinex-derivatives","SOLF0:USTF0",1768662285346,5.04117283,143.83,143.77,3.00045761]
["bitfinex-derivatives","SOLF0:USTF0",1768662285537,5.68450374,143.82,143.77,3.00045761]
["bitfinex-derivatives","SOLF0:USTF0",1768662285737,5.04117283,143.83,143.77,3.00045761]
["bitfinex-derivatives","SOLF0:USTF0",1768662285941,5.68450374,143.82,143.77,3.00045761]
["bitfinex-derivatives","SOLF0:USTF0",1768662286144,5.04117283,143.83,143.77,3.00045761]
["bitfinex-derivatives","SOLF0:USTF0",1768662286444,5.68477401,143.82,143.77,3.00045761]
["bitfinex-derivatives","SOLF0:USTF0",1768662286643,5.04117283,143.83,143.77,3.00045761]
["bitfinex-derivatives","SOLF0:USTF0",1768662286838,5.68477401,143.82,143.77,3.00045761]
["bitfinex-derivatives","SOLF0:USTF0",1768662287037,5.04117283,143.83,143.77,3.00045761]
["bitfinex-derivatives","SOLF0:USTF0",1768662287241,5.68477401,143.82,143.77,3.00045761]
["bitfinex-derivatives","SOLF0:USTF0",1768662287441,5.04117283,143.83,143.77,9.26255761]
["bitfinex-derivatives","SOLF0:USTF0",1768662287641,5.68452702,143.82,143.77,9.26255761]
["bitfinex-derivatives","SOLF0:USTF0",1768662287844,5.04117283,143.83,143.77,9.26255761]
["bitfinex-derivatives","SOLF0:USTF0",1768662288045,5.68452702,143.82,143.77,9.26255761]
["bitfinex-derivatives","SOLF0:USTF0",1768662288247,5.04117283,143.83,143.77,9.26255761]
["bitfinex-derivatives","SOLF0:USTF0",1768662288443,5.68436357,143.82,143.78,9.26205761]
["bitfinex-derivatives","SOLF0:USTF0",1768662288748,3.30728636,143.83,143.78,9.26205761]
["bitfinex-derivatives","SOLF0:USTF0",1768662290052,1.73388647,143.85,143.79,9.26155761]
["bitfinex-derivatives","SOLF0:USTF0",1768662290245,5.68494005,143.84,143.79,9.26155761]
["bitfinex-derivatives","SOLF0:USTF0",1768662290545,1.73388647,143.85,143.79,9.26155761]
["bitfinex-derivatives","SOLF0:USTF0",1768662290546,5.68494005,143.83,143.79,9.26155761]
["bitfinex-derivatives","SOLF0:USTF0",1768662290745,1.73388647,143.85,143.79,9.26155761]
["bitfinex-derivatives","SOLF0:USTF0",1768662290948,5.6849593,143.84,143.79,9.26155761]
["bitfinex-derivatives","SOLF0:USTF0",1768662291142,5.6849593,143.83,143.79,9.26155761]
["bitfinex-derivatives","SOLF0:USTF0",1768662291342,1.73388647,143.85,143.79,9.26155761]
["bitfinex-derivatives","SOLF0:USTF0",1768662291542,5.68498401,143.84,143.79,9.26155761]
["bitfinex-derivatives","SOLF0:USTF0",1768662291745,5.68498401,143.83,143.79,9.26155761]
["bitfinex-derivatives","SOLF0:USTF0",1768662291944,1.73388647,143.85,143.79,9.26155761]
["bitfinex-derivatives","SOLF0:USTF0",1768662292148,5.68498136,143.84,143.79,9.26155761]
["bitfinex-derivatives","SOLF0:USTF0",1768662292350,5.68498136,143.83,143.79,9.26155761]
["bitfinex-derivatives","SOLF0:USTF0",1768662292542,1.73388647,143.85,143.79,9.26155761]
["bitfinex-derivatives","SOLF0:USTF0",1768662292841,5.68500542,143.84,143.79,9.26155761]
["bitfinex-derivatives","SOLF0:USTF0",1768662293043,5.68500542,143.83,143.79,9.26155761]
["bitfinex-derivatives","SOLF0:USTF0",1768662293335,5.0471428,143.85,143.8,3.26500156]
["bitfinex-derivatives","SOLF0:USTF0",1768662293542,5.68502414,143.84,143.8,3.26500156]
["bitfinex-derivatives","SOLF0:USTF0",1768662293742,5.68502414,143.83,143.8,3.26500156]
["bitfinex-derivatives","SOLF0:USTF0",1768662294038,5.0471428,143.85,143.8,3.26500156]
["bitfinex-derivatives","SOLF0:USTF0",1768662294241,5.68502414,143.84,143.8,3.26500156]
["bitfinex-derivatives","SOLF0:USTF0",1768662294449,5.68502414,143.83,143.8,3.26500156]
["bitfinex-derivatives","SOLF0:USTF0",1768662294649,5.0471428,143.85,143.8,3.26500156]
["bitfinex-derivatives","SOLF0:USTF0",1768662294848,5.68504749,143.84,143.8,3.26500156]
["bitfinex-derivatives","SOLF0:USTF0",1768662295049,5.68504749,143.83,143.8,3.26500156]
["bitfinex-derivatives","SOLF0:USTF0",1768662295351,5.0471428,143.85,143.8,3.26500156]
["bitfinex-derivatives","SOLF0:USTF0",1768662295551,5.68507195,143.84,143.8,3.26500156]
["bitfinex-derivatives","SOLF0:USTF0",1768662295742,5.68507195,143.83,143.8,3.26500156]
["bitfinex-derivatives","SOLF0:USTF0",1768662295943,5.0471428,143.85,143.8,3.26500156]
["bitfinex-derivatives","SOLF0:USTF0",1768662296143,5.68507195,143.84,143.8,3.26500156]
["bitfinex-derivatives","SOLF0:USTF0",1768662296344,5.68507195,143.83,143.8,3.26500156]
["bitfinex-derivatives","SOLF0:USTF0",1768662296550,5.0471428,143.85,143.8,3.26500156]
["bitfinex-derivatives","SOLF0:USTF0",1768662296743,5.68510219,143.84,143.8,3.26500156]
["bitfinex-derivatives","SOLF0:USTF0",1768662296943,5.68510219,143.83,143.8,3.26500156]
["bitfinex-derivatives","SOLF0:USTF0",1768662297152,5.0471428,143.85,143.8,3.26500156]
["bitfinex-derivatives","SOLF0:USTF0",1768662297351,5.68512774,143.84,143.8,3.26500156]
["bitfinex-derivatives","SOLF0:USTF0",1768662297555,5.68512774,143.83,143.8,3.26500156]
["bitfinex-derivatives","SOLF0:USTF0",1768662297852,3.31325633,143.85,143.8,3.26500156]
["bitfinex-derivatives","SOLF0:USTF0",1768662298055,5.68512774,143.84,143.8,3.26500156]
["bitfinex-derivatives","SOLF0:USTF0",1768662298247,5.68512774,143.83,143.8,3.26500156]
["bitfinex-derivatives","SOLF0:USTF0",1768662298445,3.31325633,143.85,143.8,3.26500156]
["bitfinex-derivatives","SOLF0:USTF0",1768662298649,5.68515296,143.84,143.8,3.26500156]
["bitfinex-derivatives","SOLF0:USTF0",1768662298849,5.68515296,143.83,143.8,3.26500156]
["bitfinex-derivatives","SOLF0:USTF0",1768662299150,3.31325633,143.85,143.8,3.26500156]
["bitfinex-derivatives","SOLF0:USTF0",1768662299343,5.68518432,143.84,143.8,3.26500156]
["bitfinex-derivatives","SOLF0:USTF0",1768662299547,3.31325633,143.85,143.8,3.26500156]
["bitfinex-derivatives","SOLF0:USTF0",1768662299548,5.68518432,143.83,143.8,3.26500156]
["bitfinex-derivatives","SOLF0:USTF0",1768662299753,3.31325633,143.85,143.8,3.26500156]
["bitfinex-derivatives","SOLF0:USTF0",1768662299956,5.68518432,143.84,143.8,3.26500156]
["bitfinex-derivatives","SOLF0:USTF0",1768662300152,5.68518432,143.83,143.8,3.26500156]
["bitfinex-derivatives","SOLF0:USTF0",1768662300353,3.31325633,143.85,143.8,3.26500156]
["bitfinex-derivatives","SOLF0:USTF0",1768662300554,5.68512647,143.84,143.8,3.26500156]
["bitfinex-derivatives","SOLF0:USTF0",1768662300852,5.68512647,143.83,143.8,3.26500156]
["bitfinex-derivatives","SOLF0:USTF0",1768662301051,3.31325633,143.85,143.8,3.26500156]
["bitfinex-derivatives","SOLF0:USTF0",1768662301257,5.68520621,143.84,143.8,3.26500156]
["bitfinex-derivatives","SOLF0:USTF0",1768662301447,5.68520621,143.83,143.8,3.26500156]
["bitfinex-derivatives","SOLF0:USTF0",1768662301643,3.31325633,143.85,143.8,3.26500156]
["bitfinex-derivatives","SOLF0:USTF0",1768662301848,5.68644543,143.84,143.8,3.26500156]
["bitfinex-derivatives","SOLF0:USTF0",1768662302055,5.68644543,143.83,143.8,3.26500156]
["bitfinex-derivatives","SOLF0:USTF0",1768662302255,3.31325633,143.85,143.8,3.26500156]
["bitfinex-derivatives","SOLF0:USTF0",1768662302456,5.6868815,143.84,143.8,3.26500156]
["bitfinex-derivatives","SOLF0:USTF0",1768662302655,5.6868815,143.83,143.79,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1768662302857,3.31325633,143.85,143.79,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1768662303159,5.68684797,143.84,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662303349,5.68684797,143.83,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662303648,3.31325633,143.85,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662303850,5.68718839,143.84,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662304058,5.68718839,143.83,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662304257,3.31325633,143.85,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662304456,5.68724612,143.84,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662304656,5.68724612,143.83,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662304851,3.31325633,143.85,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662305056,5.68722747,143.84,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662305249,5.68722747,143.83,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662305456,3.31325633,143.85,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662305656,5.67734552,143.84,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662305857,5.67734552,143.83,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662306058,3.31325633,143.85,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662306258,5.6774191,143.84,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662306459,5.6774191,143.83,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662306662,3.31325633,143.85,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662306863,5.67689338,143.84,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662307062,5.67689338,143.83,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662307250,3.31325633,143.85,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662307455,5.67693813,143.84,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662307750,5.67693813,143.83,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662307955,3.31325633,143.85,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662308257,5.67693043,143.84,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662308456,5.67693043,143.83,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662308754,3.31325633,143.85,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662308955,5.67696959,143.84,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662309251,5.67696959,143.83,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662309453,3.31325633,143.85,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662309656,5.67702501,143.84,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662309849,5.67702501,143.83,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662310054,3.31325633,143.85,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662310259,5.67710023,143.84,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662310460,5.67710023,143.83,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662310660,3.31325633,143.85,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662310862,5.67715554,143.84,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662311060,5.67715554,143.83,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662311261,3.31325633,143.85,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662311457,5.67721364,143.84,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662311657,5.67721364,143.83,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662311860,3.31325633,143.85,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662312058,5.67721364,143.84,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662312253,5.67721364,143.83,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662312464,3.31325633,143.85,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662312663,5.67725596,143.84,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662312863,5.67725596,143.83,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662313065,3.31325633,143.85,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662313366,5.67731873,143.84,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662313662,5.67731873,143.83,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662313862,3.31325633,143.85,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662314059,5.67594641,143.84,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662314260,5.67594641,143.83,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662314464,3.31325633,143.85,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662314661,5.67597997,143.84,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662314860,5.67597997,143.83,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662315159,3.31325633,143.85,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662315362,5.67603712,143.84,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662315561,5.67603712,143.83,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662315759,3.31325633,143.85,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662315959,5.67597268,143.84,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662316155,3.31325633,143.85,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662316156,5.67597268,143.83,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662316360,3.31325633,143.85,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662316566,5.67607161,143.84,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662316764,5.67607161,143.83,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662316965,5.04704263,143.85,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662317164,5.67606776,143.84,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662317369,5.67606776,143.83,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662317563,5.04704263,143.85,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662317760,5.67612883,143.84,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662317961,5.67612883,143.83,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662318260,5.04704263,143.85,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662318461,5.67617265,143.84,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662318660,5.67617265,143.83,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662318863,5.04704263,143.85,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662319063,5.67624093,143.84,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662319268,5.67624093,143.83,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662319470,5.04704263,143.85,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662319768,5.67624062,143.84,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662319971,5.67624062,143.83,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662320181,3.31325633,143.85,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662320361,5.6768569,143.84,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662320561,5.6768569,143.83,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662320759,3.31325633,143.85,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662320960,5.6768569,143.84,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662321259,5.6768569,143.83,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662321460,3.31325633,143.85,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662321664,5.67685566,143.84,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662321871,5.67685566,143.83,143.79,9.52610156]
["bitfinex-derivatives","SOLF0:USTF0",1768662322072,3.31325633,143.85,143.8,3.02851933]
["bitfinex-derivatives","SOLF0:USTF0",1768662322267,5.67708951,143.84,143.8,3.02851933]
["bitfinex-derivatives","SOLF0:USTF0",1768662322571,3.31325633,143.85,143.8,3.02851933]
["bitfinex-derivatives","SOLF0:USTF0",1768662322764,5.67813242,143.84,143.8,3.02851933]
["bitfinex-derivatives","SOLF0:USTF0",1768662322964,3.31325633,143.85,143.8,3.02851933]
["bitfinex-derivatives","SOLF0:USTF0",1768662323160,5.67813242,143.84,143.8,3.02851933]
["bitfinex-derivatives","SOLF0:USTF0",1768662323364,3.31325633,143.85,143.8,3.02851933]
["bitfinex-derivatives","SOLF0:USTF0",1768662323568,5.67803821,143.84,143.8,3.02851933]
["bitfinex-derivatives","SOLF0:USTF0",1768662323861,3.31325633,143.85,143.8,3.02851933]
["bitfinex-derivatives","SOLF0:USTF0",1768662324063,5.67804085,143.84,143.8,3.02851933]
["bitfinex-derivatives","SOLF0:USTF0",1768662324268,3.31325633,143.85,143.8,3.02851933]
["bitfinex-derivatives","SOLF0:USTF0",1768662324462,5.67796744,143.84,143.8,3.02851933]
["bitfinex-derivatives","SOLF0:USTF0",1768662324766,3.31325633,143.85,143.8,3.02851933]
["bitfinex-derivatives","SOLF0:USTF0",1768662324965,5.67796744,143.84,143.8,3.02851933]
["bitfinex-derivatives","SOLF0:USTF0",1768662325171,3.31325633,143.85,143.8,3.02851933]
["bitfinex-derivatives","SOLF0:USTF0",1768662325363,5.67787652,143.84,143.8,3.02851933]
["bitfinex-derivatives","SOLF0:USTF0",1768662325570,3.31325633,143.85,143.8,3.02851933]
["bitfinex-derivatives","SOLF0:USTF0",1768662325775,5.67787652,143.84,143.8,3.02851933]
["bitfinex-derivatives","SOLF0:USTF0",1768662325977,3.31325633,143.85,143.8,3.02851933]
["bitfinex-derivatives","SOLF0:USTF0",1768662326275,5.67787652,143.84,143.8,3.02851933]
["bitfinex-derivatives","SOLF0:USTF0",1768662326469,3.31325633,143.85,143.8,3.02851933]
["bitfinex-derivatives","SOLF0:USTF0",1768662326669,5.67778641,143.84,143.8,3.02851933]
["bitfinex-derivatives","SOLF0:USTF0",1768662326870,3.31325633,143.85,143.8,3.02851933]
["bitfinex-derivatives","SOLF0:USTF0",1768662327070,5.6777678,143.84,143.8,3.02851933]
["bitfinex-derivatives","SOLF0:USTF0",1768662327271,3.31325633,143.85,143.8,3.02851933]
["bitfinex-derivatives","SOLF0:USTF0",1768662327477,5.67804828,143.84,143.8,3.02851933]
["bitfinex-derivatives","SOLF0:USTF0",1768662327678,3.31325633,143.85,143.8,3.02851933]
["bitfinex-derivatives","SOLF0:USTF0",1768662327878,5.67804828,143.84,143.8,3.02851933]
["bitfinex-derivatives","SOLF0:USTF0",1768662328081,3.31325633,143.85,143.8,3.02851933]
["bitfinex-derivatives","SOLF0:USTF0",1768662328279,5.67831855,143.84,143.8,3.02851933]
["bitfinex-derivatives","SOLF0:USTF0",1768662328580,3.31325633,143.85,143.8,3.02851933]
["bitfinex-derivatives","SOLF0:USTF0",1768662328782,5.67831855,143.84,143.8,3.02851933]
["bitfinex-derivatives","SOLF0:USTF0",1768662329078,3.31325633,143.85,143.8,3.02851933]
["bitfinex-derivatives","SOLF0:USTF0",1768662329279,5.67865257,143.84,143.8,3.02851933]
["bitfinex-derivatives","SOLF0:USTF0",1768662329583,3.31325633,143.85,143.8,3.02851933]
["bitfinex-derivatives","SOLF0:USTF0",1768662329781,5.67865257,143.84,143.8,3.02851933]
["bitfinex-derivatives","SOLF0:USTF0",1768662329980,3.31325633,143.85,143.8,3.02851933]
["bitfinex-derivatives","SOLF0:USTF0",1768662330279,5.67865257,143.84,143.8,3.02851933]
["bitfinex-derivatives","SOLF0:USTF0",1768662330474,3.31325633,143.85,143.8,3.02851933]
["bitfinex-derivatives","SOLF0:USTF0",1768662330675,5.67906299,143.84,143.8,3.02851933]
["bitfinex-derivatives","SOLF0:USTF0",1768662330877,3.31325633,143.85,143.8,3.02851933]
["bitfinex-derivatives","SOLF0:USTF0",1768662331175,5.67906299,143.84,143.8,3.02851933]
["bitfinex-derivatives","SOLF0:USTF0",1768662331379,3.31325633,143.85,143.8,3.02851933]
["bitfinex-derivatives","SOLF0:USTF0",1768662331579,5.67950378,143.84,143.8,3.02851933]
["bitfinex-derivatives","SOLF0:USTF0",1768662331778,3.31325633,143.85,143.8,3.02851933]
["bitfinex-derivatives","SOLF0:USTF0",1768662331980,5.67950378,143.84,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662332180,3.31325633,143.85,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662332481,5.68005443,143.84,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662332780,3.31325633,143.85,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662332977,5.67941672,143.84,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662333174,3.31325633,143.85,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662333374,5.67982715,143.84,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662333580,3.31325633,143.85,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662333882,5.67982451,143.84,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662334076,3.31325633,143.85,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662334276,5.67977826,143.84,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662334481,3.31325633,143.85,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662334683,5.67977826,143.84,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662334882,3.31325633,143.85,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662335092,5.67943113,143.84,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662335283,3.31325633,143.85,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662335478,5.6631126,143.84,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662335784,3.31325633,143.85,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662336082,5.6631126,143.84,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662336282,3.31325633,143.85,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662336581,5.6630483,143.84,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662336782,3.31325633,143.85,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662336978,5.6630483,143.84,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662337176,3.31325633,143.85,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662337377,5.66299254,143.84,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662337577,3.31325633,143.85,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662337783,5.66299262,143.84,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662337977,3.31325633,143.85,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662338179,5.66299262,143.84,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662338378,3.31325633,143.85,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662338575,5.66296097,143.84,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662338780,3.31325633,143.85,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662339075,5.6630058,143.84,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662339276,3.31325633,143.85,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662339487,5.66298574,143.84,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662339686,3.31325633,143.85,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662339884,5.66300432,143.84,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662340080,3.31325633,143.85,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662340278,5.66297359,143.84,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662340577,3.31325633,143.85,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662340777,5.66297359,143.84,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662340974,3.31325633,143.85,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662341177,5.66297743,143.84,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662341387,3.31325633,143.85,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662341588,5.66297144,143.84,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662341791,3.31325633,143.85,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662341988,5.66297144,143.84,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662342188,3.31325633,143.85,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662342389,5.66294665,143.84,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662342598,3.31325633,143.85,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662342789,5.66294928,143.84,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662342979,3.31325633,143.85,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662343184,5.66294928,143.84,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662343385,3.31325633,143.85,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662343585,5.66293238,143.84,143.8,9.28931933]
["bitfinex-derivatives","SOLF0:USTF0",1768662343791,3.31325633,143.85,143.81,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1768662343992,1.7337863,143.86,143.81,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1768662344296,1.7337863,143.86,143.81,9.30465192]
["bitfinex-derivatives","SOLF0:USTF0",1768662350397,3.25817249,143.87,143.81,9.30465192]
["bitfinex-derivatives","SOLF0:USTF0",1768662350796,4.99195879,143.87,143.81,9.30465192]
["bitfinex-derivatives","SOLF0:USTF0",1768662353597,3.25817249,143.87,143.81,9.30465192]
["bitfinex-derivatives","SOLF0:USTF0",1768662353896,3.25817249,143.87,143.81,3.04435192]
["bitfinex-derivatives","SOLF0:USTF0",1768662354099,4.99195879,143.87,143.81,3.04435192]
["bitfinex-derivatives","SOLF0:USTF0",1768662354695,3.25817249,143.87,143.81,3.04435192]
["bitfinex-derivatives","SOLF0:USTF0",1768662355993,5.6362253,143.86,143.81,3.04435192]
["bitfinex-derivatives","SOLF0:USTF0",1768662356196,3.25817249,143.87,143.81,3.04435192]
["bitfinex-derivatives","SOLF0:USTF0",1768662356494,5.63615661,143.86,143.81,3.04435192]
["bitfinex-derivatives","SOLF0:USTF0",1768662356695,3.25817249,143.87,143.81,3.04435192]
["bitfinex-derivatives","SOLF0:USTF0",1768662356895,5.6358754,143.86,143.81,3.04435192]
["bitfinex-derivatives","SOLF0:USTF0",1768662357301,3.25817249,143.87,143.81,3.04435192]
["bitfinex-derivatives","SOLF0:USTF0",1768662357505,5.63578966,143.86,143.81,3.04435192]
["bitfinex-derivatives","SOLF0:USTF0",1768662357708,3.25817249,143.87,143.81,3.04435192]
["bitfinex-derivatives","SOLF0:USTF0",1768662357910,5.63578966,143.86,143.81,3.04435192]
["bitfinex-derivatives","SOLF0:USTF0",1768662358109,3.25817249,143.87,143.81,3.04435192]
["bitfinex-derivatives","SOLF0:USTF0",1768662358310,5.63577561,143.86,143.81,3.04435192]
["bitfinex-derivatives","SOLF0:USTF0",1768662358509,3.25817249,143.87,143.81,3.04435192]
["bitfinex-derivatives","SOLF0:USTF0",1768662358708,5.63577561,143.86,143.81,3.04435192]
["bitfinex-derivatives","SOLF0:USTF0",1768662358913,3.25817249,143.87,143.81,3.04435192]
["bitfinex-derivatives","SOLF0:USTF0",1768662359116,5.63577562,143.86,143.81,3.04435192]
["bitfinex-derivatives","SOLF0:USTF0",1768662359317,3.25817249,143.87,143.81,3.04435192]
["bitfinex-derivatives","SOLF0:USTF0",1768662359613,5.63578852,143.86,143.81,3.04435192]
["bitfinex-derivatives","SOLF0:USTF0",1768662359814,3.25817249,143.87,143.81,3.04435192]
["bitfinex-derivatives","SOLF0:USTF0",1768662360015,5.63578852,143.86,143.81,3.04435192]
["bitfinex-derivatives","SOLF0:USTF0",1768662360214,3.25817249,143.87,143.81,3.04435192]
["bitfinex-derivatives","SOLF0:USTF0",1768662360415,5.63600692,143.86,143.81,3.04435192]
["bitfinex-derivatives","SOLF0:USTF0",1768662360717,3.25817249,143.87,143.81,3.04435192]
["bitfinex-derivatives","SOLF0:USTF0",1768662360917,5.63600692,143.86,143.81,3.04435192]
["bitfinex-derivatives","SOLF0:USTF0",1768662361111,3.25817249,143.87,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662361414,3.22665268,143.89,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662361612,5.63563336,143.88,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662361806,3.22665268,143.89,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662362007,5.63564877,143.88,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662362203,3.22665268,143.89,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662362404,5.63433268,143.88,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662362609,3.22665268,143.89,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662362917,5.63416783,143.88,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662363110,3.22665268,143.89,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662363309,5.63356875,143.88,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662363509,3.22665268,143.89,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662363710,5.63356875,143.88,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662363911,3.22665268,143.89,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662364114,5.63358859,143.88,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662364415,3.22665268,143.89,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662364718,5.63300055,143.88,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662364918,4.96043898,143.89,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662365212,5.63300055,143.88,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662365411,3.22665268,143.89,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662365612,5.62550577,143.88,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662365811,3.22665268,143.89,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662366013,5.62550577,143.88,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662366215,3.22665268,143.89,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662366516,5.62508448,143.88,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662366730,3.22665268,143.89,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662366912,5.62508448,143.88,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662367114,3.22665268,143.89,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662367420,5.62473817,143.88,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662367719,3.22665268,143.89,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662368018,5.62472282,143.88,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662368216,3.22665268,143.89,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662368418,5.62435669,143.88,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662368618,3.22665268,143.89,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662368819,5.62435669,143.88,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662369015,3.22665268,143.89,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662369216,5.62435666,143.88,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662369418,3.22665268,143.89,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662369619,5.62405873,143.88,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662369820,3.22665268,143.89,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662370020,5.62405873,143.88,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662370223,3.22665268,143.89,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662370420,5.62381106,143.88,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662370620,3.22665268,143.89,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662370825,5.62382645,143.88,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662371025,3.22665268,143.89,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662371228,5.62361689,143.88,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662371524,3.22665268,143.89,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662371725,5.62361689,143.88,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662371926,3.22665268,143.89,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662372127,5.62361689,143.88,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662372426,3.22665268,143.89,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662372626,5.62345366,143.88,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662372827,3.22665268,143.89,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662373125,5.62345366,143.88,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662373326,3.22665268,143.89,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662373525,5.6234357,143.88,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662373728,3.22665268,143.89,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662373921,5.62344091,143.88,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662374127,3.22665268,143.89,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662374327,5.62323022,143.88,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662374628,3.22665268,143.89,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662374816,5.62325082,143.88,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662375016,3.22665268,143.89,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662375219,5.62325082,143.88,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662375430,3.22665268,143.89,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662375726,5.62307183,143.88,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662375931,3.22665268,143.89,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662376228,5.62307183,143.88,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662376526,3.22665268,143.89,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662376825,5.62297123,143.88,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662377030,9.48365268,143.89,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662377228,5.62292494,143.88,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662377428,9.48365268,143.89,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662377629,5.62292494,143.88,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662377828,9.48365268,143.89,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662378030,5.62292494,143.88,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662378225,9.48365268,143.89,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662378426,5.62293311,143.88,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662378626,9.48365268,143.89,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662378828,5.62293311,143.88,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662379130,9.48365268,143.89,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662379427,5.62299513,143.88,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662379624,9.48365268,143.89,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662379832,5.62299513,143.88,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662380032,9.48365268,143.89,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662380332,5.62310995,143.88,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662380528,9.48365268,143.89,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662380722,5.62311111,143.88,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662380920,9.48365268,143.89,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662381122,5.62311111,143.88,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662381331,9.48365268,143.89,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662381530,5.62328003,143.88,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662381730,9.48365268,143.89,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662381931,5.62327967,143.88,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662382132,9.48365268,143.89,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662382333,5.6235048,143.88,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662382532,9.48365268,143.89,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662382732,5.6235048,143.88,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662382929,9.46801279,143.91,143.82,3.16736632]
["bitfinex-derivatives","SOLF0:USTF0",1768662383230,9.46801279,143.91,143.84,3.12439425]
["bitfinex-derivatives","SOLF0:USTF0",1768662383431,3.21181279,143.91,143.84,3.12439425]
["bitfinex-derivatives","SOLF0:USTF0",1768662386629,3.21181279,143.89,143.84,3.12439425]
["bitfinex-derivatives","SOLF0:USTF0",1768662387030,3.21181279,143.89,143.82,3.12439425]
["bitfinex-derivatives","SOLF0:USTF0",1768662387724,3.21181279,143.89,143.81,1.7327816]
["bitfinex-derivatives","SOLF0:USTF0",1768662387725,197.73131279,144.0,143.85,3.12439425]
["bitfinex-derivatives","SOLF0:USTF0",1768662387934,5.62323318,143.99,143.92,3.12439425]
["bitfinex-derivatives","SOLF0:USTF0",1768662388232,3.21181279,144.0,143.93,3.12439425]
["bitfinex-derivatives","SOLF0:USTF0",1768662388633,3.21181279,144.0,143.94,3.12439425]
["bitfinex-derivatives","SOLF0:USTF0",1768662388828,3.21181279,144.06,143.94,3.12439425]
["bitfinex-derivatives","SOLF0:USTF0",1768662389138,3.21181279,144.02,143.95,3.12439425]
["bitfinex-derivatives","SOLF0:USTF0",1768662393441,3.13779808,144.01,143.95,3.12439425]
["bitfinex-derivatives","SOLF0:USTF0",1768662394541,3.13779808,144.02,143.95,3.12439425]
["bitfinex-derivatives","SOLF0:USTF0",1768662395436,4.87057968,144.02,143.95,3.12439425]
["bitfinex-derivatives","SOLF0:USTF0",1768662396444,3.13779808,144.02,143.95,3.12439425]
["bitfinex-derivatives","SOLF0:USTF0",1768662399142,6.2491,144.07,143.95,3.12439425]
["bitfinex-derivatives","SOLF0:USTF0",1768662399342,4.87057968,144.04,143.95,3.12439425]
["bitfinex-derivatives","SOLF0:USTF0",1768662400846,3.13779808,144.04,143.95,3.12439425]
["bitfinex-derivatives","SOLF0:USTF0",1768662401738,4.87057968,144.04,143.95,3.12439425]
["bitfinex-derivatives","SOLF0:USTF0",1768662401941,3.13779808,144.03,143.95,3.12439425]
["bitfinex-derivatives","SOLF0:USTF0",1768662405240,6.25,144.05,143.95,3.12439425]
["bitfinex-derivatives","SOLF0:USTF0",1768662405446,9.38779808,144.05,143.97,3.28194677]
["bitfinex-derivatives","SOLF0:USTF0",1768662405744,9.38779808,144.05,143.98,3.28194677]
["bitfinex-derivatives","SOLF0:USTF0",1768662405945,5.91408258,144.05,143.99,1.73685775]
["bitfinex-derivatives","SOLF0:USTF0",1768662406141,5.91408258,144.05,144.0,5.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768662406351,6.2506,144.04,143.98,3.28194677]
["bitfinex-derivatives","SOLF0:USTF0",1768662406845,3.13779808,144.02,143.94,120.72106056]
["bitfinex-derivatives","SOLF0:USTF0",1768662407037,6.2511,144.03,143.95,265.84194677]
["bitfinex-derivatives","SOLF0:USTF0",1768662407647,6.2511,144.03,143.95,3.28194677]
["bitfinex-derivatives","SOLF0:USTF0",1768662408942,3.13779808,144.02,143.95,3.28194677]
["bitfinex-derivatives","SOLF0:USTF0",1768662410550,4.87057968,144.02,143.95,3.28194677]
["bitfinex-derivatives","SOLF0:USTF0",1768662412851,3.13779808,144.02,143.95,3.28194677]
["bitfinex-derivatives","SOLF0:USTF0",1768662413257,3.13779808,144.02,143.96,3.14183771]
["bitfinex-derivatives","SOLF0:USTF0",1768662417053,6.2511,144.03,143.96,3.14183771]
["bitfinex-derivatives","SOLF0:USTF0",1768662418059,6.2511,144.03,143.97,1.73695735]
["bitfinex-derivatives","SOLF0:USTF0",1768662418257,1.7327816,144.04,143.98,1.73695735]
["bitfinex-derivatives","SOLF0:USTF0",1768662418459,1.7327816,144.04,143.99,1.73695735]
["bitfinex-derivatives","SOLF0:USTF0",1768662418663,1.7327816,144.04,144.0,1.73695735]
["bitfinex-derivatives","SOLF0:USTF0",1768662418851,1.7327816,144.04,144.01,5.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768662419159,2.22650786,144.03,143.96,3.14183771]
["bitfinex-derivatives","SOLF0:USTF0",1768662420858,6.2505,144.04,143.96,3.14183771]
["bitfinex-derivatives","SOLF0:USTF0",1768662421059,6.25,144.05,143.96,3.14183771]
["bitfinex-derivatives","SOLF0:USTF0",1768662422348,6.25,144.05,143.97,3.14183771]
["bitfinex-derivatives","SOLF0:USTF0",1768662424961,6.2505,144.04,143.97,3.14183771]
["bitfinex-derivatives","SOLF0:USTF0",1768662425965,1.7327816,144.07,143.98,3.14183771]
["bitfinex-derivatives","SOLF0:USTF0",1768662427056,6.2496,144.06,143.98,3.14183771]
["bitfinex-derivatives","SOLF0:USTF0",1768662428764,7.9784154,144.06,143.98,3.14183771]
["bitfinex-derivatives","SOLF0:USTF0",1768662429163,1.7288154,144.06,143.98,3.14183771]
["bitfinex-derivatives","SOLF0:USTF0",1768662429861,6.2496,144.06,143.98,3.14183771]
["bitfinex-derivatives","SOLF0:USTF0",1768662430858,6.2496,144.06,143.99,1.7366482]
["bitfinex-derivatives","SOLF0:USTF0",1768662431063,6.2496,144.06,144.0,1.7366482]
["bitfinex-derivatives","SOLF0:USTF0",1768662431258,6.2496,144.06,144.01,1.7366482]
["bitfinex-derivatives","SOLF0:USTF0",1768662431460,6.2496,144.06,144.02,1.7366482]
["bitfinex-derivatives","SOLF0:USTF0",1768662431662,6.2496,144.06,144.03,4.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768662431862,6.2496,144.06,143.99,3.14183771]
["bitfinex-derivatives","SOLF0:USTF0",1768662432056,5.60202309,144.05,143.99,3.14183771]
["bitfinex-derivatives","SOLF0:USTF0",1768662432256,6.2496,144.06,143.99,3.14183771]
["bitfinex-derivatives","SOLF0:USTF0",1768662432461,5.60202309,144.05,143.99,3.14183771]
["bitfinex-derivatives","SOLF0:USTF0",1768662432665,1.7288154,144.07,143.99,3.14183771]
["bitfinex-derivatives","SOLF0:USTF0",1768662432869,7.9788154,144.05,143.97,265.64183771]
["bitfinex-derivatives","SOLF0:USTF0",1768662433666,7.9788154,144.05,143.98,3.14183771]
["bitfinex-derivatives","SOLF0:USTF0",1768662435364,6.2506,144.04,143.94,118.98827896]
["bitfinex-derivatives","SOLF0:USTF0",1768662435571,1.7288154,144.03,143.96,3.14183771]
["bitfinex-derivatives","SOLF0:USTF0",1768662436764,7.9798154,144.03,143.96,3.14183771]
["bitfinex-derivatives","SOLF0:USTF0",1768662437571,1.7288154,144.03,143.96,3.14183771]
["bitfinex-derivatives","SOLF0:USTF0",1768662438865,7.9793154,144.04,143.96,3.14183771]
["bitfinex-derivatives","SOLF0:USTF0",1768662441075,1.7288154,144.02,143.96,3.14183771]
["bitfinex-derivatives","SOLF0:USTF0",1768662442470,1.7288154,144.0,143.94,3.15239794]
["bitfinex-derivatives","SOLF0:USTF0",1768662442984,1.7288154,143.98,143.92,3.15239794]
["bitfinex-derivatives","SOLF0:USTF0",1768662444573,97.2462,144.02,143.92,3.15239794]
["bitfinex-derivatives","SOLF0:USTF0",1768662444773,1.7288154,143.98,143.92,3.15239794]
["bitfinex-derivatives","SOLF0:USTF0",1768662444976,6.2528,143.99,143.92,3.15239794]
["bitfinex-derivatives","SOLF0:USTF0",1768662445177,1.7288154,143.98,143.92,3.15239794]
["bitfinex-derivatives","SOLF0:USTF0",1768662446574,6.2528,143.99,143.92,3.15239794]
["bitfinex-derivatives","SOLF0:USTF0",1768662446775,1.7288154,143.97,143.92,3.15239794]
["bitfinex-derivatives","SOLF0:USTF0",1768662448181,6.2528,143.99,143.92,3.15239794]
["bitfinex-derivatives","SOLF0:USTF0",1768662448383,1.7288154,143.98,143.92,3.15239794]
["bitfinex-derivatives","SOLF0:USTF0",1768662448883,7.9820154,143.98,143.92,3.15239794]
["bitfinex-derivatives","SOLF0:USTF0",1768662450575,1.7288154,143.96,143.92,3.15239794]
["bitfinex-derivatives","SOLF0:USTF0",1768662451682,6.2532,143.98,143.92,3.15239794]
["bitfinex-derivatives","SOLF0:USTF0",1768662451882,1.7288154,143.97,143.92,3.15239794]
["bitfinex-derivatives","SOLF0:USTF0",1768662453479,1.7288154,143.97,143.88,3.10461715]
["bitfinex-derivatives","SOLF0:USTF0",1768662453688,1.7288154,143.95,143.88,3.10461715]
["bitfinex-derivatives","SOLF0:USTF0",1768662457788,1.7288154,143.96,143.88,3.10461715]
["bitfinex-derivatives","SOLF0:USTF0",1768662457993,7.9823154,143.97,143.88,3.10461715]
["bitfinex-derivatives","SOLF0:USTF0",1768662459206,6.2542,143.96,143.88,3.10461715]
["bitfinex-derivatives","SOLF0:USTF0",1768662463000,1.7288154,143.97,143.88,3.10461715]
["bitfinex-derivatives","SOLF0:USTF0",1768662465309,6.2533,143.98,143.89,3.10461715]
["bitfinex-derivatives","SOLF0:USTF0",1768662465512,7.9821154,143.98,143.89,3.10461715]
["bitfinex-derivatives","SOLF0:USTF0",1768662465812,1.7288154,143.96,143.89,3.10461715]
["bitfinex-derivatives","SOLF0:USTF0",1768662467115,6.2533,143.98,143.89,3.10461715]
["bitfinex-derivatives","SOLF0:USTF0",1768662467416,1.7288154,143.96,143.89,3.10461715]
["bitfinex-derivatives","SOLF0:USTF0",1768662468214,6.2533,143.98,143.89,3.10461715]
["bitfinex-derivatives","SOLF0:USTF0",1768662468410,1.7288154,143.96,143.89,3.10461715]
["bitfinex-derivatives","SOLF0:USTF0",1768662469013,6.2533,143.98,143.89,3.10461715]
["bitfinex-derivatives","SOLF0:USTF0",1768662469315,1.7288154,143.96,143.89,3.10461715]
["bitfinex-derivatives","SOLF0:USTF0",1768662470815,6.2525,144.0,143.89,3.10461715]
["bitfinex-derivatives","SOLF0:USTF0",1768662471007,1.7288154,143.98,143.89,3.10461715]
["bitfinex-derivatives","SOLF0:USTF0",1768662471713,6.2525,144.0,143.9,1.7288154]
["bitfinex-derivatives","SOLF0:USTF0",1768662471909,7.9813154,144.0,143.91,3.0084704]
["bitfinex-derivatives","SOLF0:USTF0",1768662472512,6.2525,144.0,143.91,3.0084704]
["bitfinex-derivatives","SOLF0:USTF0",1768662472915,1.7288154,143.98,143.91,3.0084704]
["bitfinex-derivatives","SOLF0:USTF0",1768662481831,1.7288154,143.96,143.91,3.0084704]
["bitfinex-derivatives","SOLF0:USTF0",1768662482023,1.7288154,143.96,143.89,3.0084704]
["bitfinex-derivatives","SOLF0:USTF0",1768662482420,1.7288154,143.94,143.87,3.0084704]
["bitfinex-derivatives","SOLF0:USTF0",1768662482620,97.2535,144.01,143.78,1.20913102]
["bitfinex-derivatives","SOLF0:USTF0",1768662482621,1.7288154,143.89,143.84,3.0084704]
["bitfinex-derivatives","SOLF0:USTF0",1768662489434,1.73300683,143.88,143.84,3.0084704]
["bitfinex-derivatives","SOLF0:USTF0",1768662489633,6.2559,143.92,143.84,3.0084704]
["bitfinex-derivatives","SOLF0:USTF0",1768662489838,1.73300683,143.89,143.84,3.0084704]
["bitfinex-derivatives","SOLF0:USTF0",1768662496944,1.73300683,143.9,143.84,3.0084704]
["bitfinex-derivatives","SOLF0:USTF0",1768662498340,1.73300683,143.92,143.84,3.0084704]
["bitfinex-derivatives","SOLF0:USTF0",1768662503744,20.88,144.02,143.84,3.0084704]
["bitfinex-derivatives","SOLF0:USTF0",1768662503942,97.2118,144.07,143.92,3.03969116]
["bitfinex-derivatives","SOLF0:USTF0",1768662504243,102.87003152,144.06,143.93,3.03969116]
["bitfinex-derivatives","SOLF0:USTF0",1768662504439,1.73300683,144.02,143.93,3.03969116]
["bitfinex-derivatives","SOLF0:USTF0",1768662504636,5.65433152,144.05,143.93,3.03969116]
["bitfinex-derivatives","SOLF0:USTF0",1768662504637,1.73300683,144.01,143.93,3.03969116]
["bitfinex-derivatives","SOLF0:USTF0",1768662505543,6.2501,144.05,143.93,3.03969116]
["bitfinex-derivatives","SOLF0:USTF0",1768662505544,1.73300683,144.02,143.93,3.03969116]
["bitfinex-derivatives","SOLF0:USTF0",1768662509246,1.73300683,144.0,143.93,3.03969116]
["bitfinex-derivatives","SOLF0:USTF0",1768662512052,1.73300683,143.98,143.93,3.03969116]
["bitfinex-derivatives","SOLF0:USTF0",1768662512949,1.73300683,143.98,143.79,38.14533853]
["bitfinex-derivatives","SOLF0:USTF0",1768662513147,1.73300683,143.96,143.88,3.214655]
["bitfinex-derivatives","SOLF0:USTF0",1768662513555,1.73300683,143.94,143.88,3.214655]
["bitfinex-derivatives","SOLF0:USTF0",1768662514652,97.2478,144.02,143.88,3.214655]
["bitfinex-derivatives","SOLF0:USTF0",1768662514854,6.2528,143.99,143.88,3.214655]
["bitfinex-derivatives","SOLF0:USTF0",1768662515042,1.73300683,143.94,143.88,3.214655]
["bitfinex-derivatives","SOLF0:USTF0",1768662519055,1.73300683,143.92,143.88,3.214655]
["bitfinex-derivatives","SOLF0:USTF0",1768662519559,97.2478,144.02,143.83,261.44]
["bitfinex-derivatives","SOLF0:USTF0",1768662519560,1.73300683,143.9,143.83,261.44]
["bitfinex-derivatives","SOLF0:USTF0",1768662520362,1.73300683,143.9,143.81,1.73300683]
["bitfinex-derivatives","SOLF0:USTF0",1768662520557,1.73300683,143.9,143.81,263.17300683]
["bitfinex-derivatives","SOLF0:USTF0",1768662521661,1.73300683,143.9,143.82,3.214655]
["bitfinex-derivatives","SOLF0:USTF0",1768662523560,3.17393838,143.94,143.82,3.214655]
["bitfinex-derivatives","SOLF0:USTF0",1768662523759,1.73300683,143.9,143.82,3.214655]
["bitfinex-derivatives","SOLF0:USTF0",1768662525159,1.73300683,143.91,143.83,3.214655]
["bitfinex-derivatives","SOLF0:USTF0",1768662529866,1.73300683,143.93,143.83,3.214655]
["bitfinex-derivatives","SOLF0:USTF0",1768662531666,1.73300683,143.93,143.84,3.214655]
["bitfinex-derivatives","SOLF0:USTF0",1768662532762,3.17393838,143.94,143.85,1.73300683]
["bitfinex-derivatives","SOLF0:USTF0",1768662532962,1.73300683,143.93,143.86,3.13040955]
["bitfinex-derivatives","SOLF0:USTF0",1768662538666,4.87902009,143.93,143.86,3.13040955]
["bitfinex-derivatives","SOLF0:USTF0",1768662546079,3.14601326,143.93,143.86,3.13040955]
["bitfinex-derivatives","SOLF0:USTF0",1768662553183,1.7316965,143.92,143.86,3.13040955]
["bitfinex-derivatives","SOLF0:USTF0",1768662553891,4.87770976,143.92,143.86,3.13040955]
["bitfinex-derivatives","SOLF0:USTF0",1768662558189,3.14601326,143.92,143.86,3.13040955]
["bitfinex-derivatives","SOLF0:USTF0",1768662564083,4.75851696,143.94,143.86,3.13040955]
["bitfinex-derivatives","SOLF0:USTF0",1768662564390,3.02682046,143.93,143.86,3.13040955]
["bitfinex-derivatives","SOLF0:USTF0",1768662589911,1.7316965,143.97,143.87,1.7316965]
["bitfinex-derivatives","SOLF0:USTF0",1768662590115,3.00872013,143.95,143.88,3.00232928]
["bitfinex-derivatives","SOLF0:USTF0",1768662602626,3.00872013,143.95,143.88,4.73402578]
["bitfinex-derivatives","SOLF0:USTF0",1768662603627,3.00872013,143.95,143.88,3.00232928]
["bitfinex-derivatives","SOLF0:USTF0",1768662603828,3.22667012,143.94,143.88,3.00232928]
["bitfinex-derivatives","SOLF0:USTF0",1768662624938,3.31829796,143.92,143.86,3.14502429]
["bitfinex-derivatives","SOLF0:USTF0",1768662631339,1.73144036,143.91,143.84,3.14502429]
["bitfinex-derivatives","SOLF0:USTF0",1768662631637,3.31829796,143.9,143.84,3.14502429]
["bitfinex-derivatives","SOLF0:USTF0",1768662634037,1.73144036,143.89,143.84,3.14502429]
["bitfinex-derivatives","SOLF0:USTF0",1768662634438,4.89161178,143.89,143.82,3.11427564]
["bitfinex-derivatives","SOLF0:USTF0",1768662636146,3.16017142,143.88,143.82,3.11427564]
["bitfinex-derivatives","SOLF0:USTF0",1768662650253,3.16017142,143.9,143.82,3.11427564]
["bitfinex-derivatives","SOLF0:USTF0",1768662650452,3.16017142,143.9,143.83,1.73144036]
["bitfinex-derivatives","SOLF0:USTF0",1768662650653,3.16017142,143.9,143.83,3.11427564]
["bitfinex-derivatives","SOLF0:USTF0",1768662663863,3.06153346,143.89,143.78,3.17207005]
["bitfinex-derivatives","SOLF0:USTF0",1768662664069,3.06153346,143.89,143.81,3.17207005]
["bitfinex-derivatives","SOLF0:USTF0",1768662666169,3.06153346,143.88,143.81,3.17207005]
["bitfinex-derivatives","SOLF0:USTF0",1768662667766,4.79297382,143.88,143.81,3.17207005]
["bitfinex-derivatives","SOLF0:USTF0",1768662667967,3.06153346,143.87,143.81,3.17207005]
["bitfinex-derivatives","SOLF0:USTF0",1768662677579,3.06153346,143.87,143.79,3.17207005]
["bitfinex-derivatives","SOLF0:USTF0",1768662696508,4.80878858,143.84,143.75,1.73338779]
["bitfinex-derivatives","SOLF0:USTF0",1768662696798,4.80878858,143.84,143.76,3.22823825]
["bitfinex-derivatives","SOLF0:USTF0",1768662697587,3.07540079,143.83,143.76,3.22823825]
["bitfinex-derivatives","SOLF0:USTF0",1768662709212,3.07540079,143.88,143.77,1.73338779]
["bitfinex-derivatives","SOLF0:USTF0",1768662709504,3.07540079,143.86,143.78,3.22823825]
["bitfinex-derivatives","SOLF0:USTF0",1768662716006,3.07540079,143.86,143.8,3.2502453]
["bitfinex-derivatives","SOLF0:USTF0",1768662722819,1.73338779,143.84,143.8,3.2502453]
["bitfinex-derivatives","SOLF0:USTF0",1768662725829,3.15233283,143.85,143.8,3.2502453]
["bitfinex-derivatives","SOLF0:USTF0",1768662752845,4.88569573,143.85,143.76,1.7333629]
["bitfinex-derivatives","SOLF0:USTF0",1768662753051,3.15233283,143.85,143.78,3.31886292]
["bitfinex-derivatives","SOLF0:USTF0",1768662753249,4.88569573,143.85,143.78,3.31886292]
["bitfinex-derivatives","SOLF0:USTF0",1768662754347,3.15233283,143.85,143.78,3.31886292]
["bitfinex-derivatives","SOLF0:USTF0",1768662755154,3.27029346,143.87,143.78,3.31886292]
["bitfinex-derivatives","SOLF0:USTF0",1768662755354,5.62985472,143.86,143.79,3.31886292]
["bitfinex-derivatives","SOLF0:USTF0",1768662755546,3.27029346,143.87,143.79,3.31886292]
["bitfinex-derivatives","SOLF0:USTF0",1768662755746,5.6211644,143.86,143.79,3.31886292]
["bitfinex-derivatives","SOLF0:USTF0",1768662755947,3.27029346,143.87,143.79,3.31886292]
["bitfinex-derivatives","SOLF0:USTF0",1768662756149,5.6211644,143.86,143.79,3.31886292]
["bitfinex-derivatives","SOLF0:USTF0",1768662756349,3.27029346,143.87,143.79,3.31886292]
["bitfinex-derivatives","SOLF0:USTF0",1768662756550,5.6214239,143.86,143.79,3.31886292]
["bitfinex-derivatives","SOLF0:USTF0",1768662756755,3.27029346,143.87,143.79,3.31886292]
["bitfinex-derivatives","SOLF0:USTF0",1768662757052,5.62136627,143.86,143.79,3.31886292]
["bitfinex-derivatives","SOLF0:USTF0",1768662757243,3.27029346,143.87,143.79,3.31886292]
["bitfinex-derivatives","SOLF0:USTF0",1768662757447,5.62154352,143.86,143.79,3.31886292]
["bitfinex-derivatives","SOLF0:USTF0",1768662757651,3.27029346,143.87,143.79,3.31886292]
["bitfinex-derivatives","SOLF0:USTF0",1768662757851,5.62149362,143.86,143.79,3.31886292]
["bitfinex-derivatives","SOLF0:USTF0",1768662758055,3.27029346,143.87,143.79,3.31886292]
["bitfinex-derivatives","SOLF0:USTF0",1768662758357,5.62163578,143.86,143.79,3.31886292]
["bitfinex-derivatives","SOLF0:USTF0",1768662758655,3.27029346,143.87,143.79,3.31886292]
["bitfinex-derivatives","SOLF0:USTF0",1768662758855,5.62158811,143.86,143.79,3.31886292]
["bitfinex-derivatives","SOLF0:USTF0",1768662759047,3.27029346,143.87,143.79,3.31886292]
["bitfinex-derivatives","SOLF0:USTF0",1768662759245,5.62175242,143.86,143.79,3.31886292]
["bitfinex-derivatives","SOLF0:USTF0",1768662759457,3.27029346,143.87,143.79,3.31886292]
["bitfinex-derivatives","SOLF0:USTF0",1768662759659,5.62170977,143.86,143.79,3.31886292]
["bitfinex-derivatives","SOLF0:USTF0",1768662759862,3.27029346,143.86,143.79,3.31886292]
["bitfinex-derivatives","SOLF0:USTF0",1768662760158,3.27029346,143.85,143.79,3.31886292]
["bitfinex-derivatives","SOLF0:USTF0",1768662760955,3.27029346,143.85,143.77,5.05222582]
["bitfinex-derivatives","SOLF0:USTF0",1768662761256,3.27029346,143.85,143.78,3.31886292]
["bitfinex-derivatives","SOLF0:USTF0",1768662805087,3.17639676,143.84,143.78,3.31886292]
["bitfinex-derivatives","SOLF0:USTF0",1768662805292,3.17639676,143.82,143.76,3.17987131]
["bitfinex-derivatives","SOLF0:USTF0",1768662817499,4.77539479,143.81,143.76,3.17987131]
["bitfinex-derivatives","SOLF0:USTF0",1768662819301,4.77539479,143.81,143.72,1.73362819]
["bitfinex-derivatives","SOLF0:USTF0",1768662819302,3.0417666,143.81,143.72,1.73362819]
["bitfinex-derivatives","SOLF0:USTF0",1768662819504,3.0417666,143.8,143.72,1.73362819]
["bitfinex-derivatives","SOLF0:USTF0",1768662821307,3.0417666,143.8,143.73,3.15226968]
["bitfinex-derivatives","SOLF0:USTF0",1768662834015,3.0417666,143.8,143.7,3.01097492]
["bitfinex-derivatives","SOLF0:USTF0",1768662834223,3.0417666,143.8,143.71,3.01097492]
["bitfinex-derivatives","SOLF0:USTF0",1768662835108,3.26784221,143.79,143.71,3.01097492]
["bitfinex-derivatives","SOLF0:USTF0",1768662856327,3.26784221,143.81,143.73,3.01097492]
["bitfinex-derivatives","SOLF0:USTF0",1768662856532,5.0014704,143.83,143.74,1.73362819]
["bitfinex-derivatives","SOLF0:USTF0",1768662856733,5.0014704,143.83,143.76,4.74460311]
["bitfinex-derivatives","SOLF0:USTF0",1768662856734,3.26784221,143.83,143.76,4.74460311]
["bitfinex-derivatives","SOLF0:USTF0",1768662857334,3.26784221,143.83,143.77,3.01097492]
["bitfinex-derivatives","SOLF0:USTF0",1768662859334,3.26784221,143.85,143.78,3.01097492]
["bitfinex-derivatives","SOLF0:USTF0",1768662859539,3.26784221,143.85,143.79,1.73368937]
["bitfinex-derivatives","SOLF0:USTF0",1768662859731,3.26784221,143.85,143.79,4.74466429]
["bitfinex-derivatives","SOLF0:USTF0",1768662859931,3.26784221,143.88,143.8,3.01097492]
["bitfinex-derivatives","SOLF0:USTF0",1768662863433,1.73368937,143.87,143.8,3.01097492]
["bitfinex-derivatives","SOLF0:USTF0",1768662864232,4.89164028,143.87,143.8,3.01097492]
["bitfinex-derivatives","SOLF0:USTF0",1768662865030,3.15795091,143.86,143.8,3.01097492]
["bitfinex-derivatives","SOLF0:USTF0",1768662867538,1.73368937,143.85,143.8,3.01097492]
["bitfinex-derivatives","SOLF0:USTF0",1768662867833,4.89164028,143.85,143.77,3.08109549]
["bitfinex-derivatives","SOLF0:USTF0",1768662869242,1.73368937,143.83,143.77,3.08109549]
["bitfinex-derivatives","SOLF0:USTF0",1768662869436,4.89164028,143.83,143.77,3.08109549]
["bitfinex-derivatives","SOLF0:USTF0",1768662869938,1.73368937,143.85,143.77,3.08109549]
["bitfinex-derivatives","SOLF0:USTF0",1768662870442,4.89164028,143.85,143.77,3.08109549]
["bitfinex-derivatives","SOLF0:USTF0",1768662878146,3.22746735,143.84,143.77,3.08109549]
["bitfinex-derivatives","SOLF0:USTF0",1768662878744,1.73368937,143.83,143.77,3.08109549]
["bitfinex-derivatives","SOLF0:USTF0",1768662882642,3.22746735,143.84,143.77,3.08109549]
["bitfinex-derivatives","SOLF0:USTF0",1768662886961,4.96115672,143.85,143.77,3.08109549]
["bitfinex-derivatives","SOLF0:USTF0",1768662892053,3.22746735,143.85,143.77,3.08109549]
["bitfinex-derivatives","SOLF0:USTF0",1768662895062,3.00037806,143.91,143.79,3.16965999]
["bitfinex-derivatives","SOLF0:USTF0",1768662895256,3.00037806,143.88,143.79,3.16965999]
["bitfinex-derivatives","SOLF0:USTF0",1768662896063,3.00037806,143.88,143.81,3.16965999]
["bitfinex-derivatives","SOLF0:USTF0",1768662897361,3.00037806,143.9,143.83,3.16965999]
["bitfinex-derivatives","SOLF0:USTF0",1768662897762,3.00037806,143.92,143.83,3.16965999]
["bitfinex-derivatives","SOLF0:USTF0",1768662899261,3.00037806,143.92,143.82,1.73368937]
["bitfinex-derivatives","SOLF0:USTF0",1768662899262,3.00037806,143.88,143.81,3.16965999]
["bitfinex-derivatives","SOLF0:USTF0",1768662902068,3.00037806,143.9,143.82,3.16965999]
["bitfinex-derivatives","SOLF0:USTF0",1768662902867,3.00037806,143.9,143.84,3.16965999]
["bitfinex-derivatives","SOLF0:USTF0",1768662905980,4.73406743,143.92,143.84,3.16965999]
["bitfinex-derivatives","SOLF0:USTF0",1768662906882,3.00037806,143.91,143.84,3.16965999]
["bitfinex-derivatives","SOLF0:USTF0",1768662907083,3.00037806,143.89,143.82,4.90334936]
["bitfinex-derivatives","SOLF0:USTF0",1768662907376,1.73368937,143.88,143.82,3.16965999]
["bitfinex-derivatives","SOLF0:USTF0",1768662915693,3.00037806,143.89,143.82,3.16965999]
["bitfinex-derivatives","SOLF0:USTF0",1768662916087,4.73406743,143.89,143.82,3.16965999]
["bitfinex-derivatives","SOLF0:USTF0",1768662917593,3.00037806,143.89,143.82,3.16965999]
["bitfinex-derivatives","SOLF0:USTF0",1768662917790,1.73368937,143.88,143.82,3.16965999]
["bitfinex-derivatives","SOLF0:USTF0",1768662918494,3.00037806,143.89,143.82,3.16965999]
["bitfinex-derivatives","SOLF0:USTF0",1768662918790,1.73368937,143.9,143.82,3.16965999]
["bitfinex-derivatives","SOLF0:USTF0",1768662920188,4.73406743,143.91,143.82,3.16965999]
["bitfinex-derivatives","SOLF0:USTF0",1768662920589,4.73406743,143.91,143.84,3.16965999]
["bitfinex-derivatives","SOLF0:USTF0",1768662921391,3.00037806,143.91,143.84,3.16965999]
["bitfinex-derivatives","SOLF0:USTF0",1768662922286,3.07782752,143.9,143.84,3.16965999]
["bitfinex-derivatives","SOLF0:USTF0",1768662922486,1.73183744,143.89,143.84,3.16965999]
["bitfinex-derivatives","SOLF0:USTF0",1768662923087,3.07782752,143.9,143.84,3.16965999]
["bitfinex-derivatives","SOLF0:USTF0",1768662923294,3.07782752,143.89,143.81,3.30869601]
["bitfinex-derivatives","SOLF0:USTF0",1768662926694,1.73183744,143.88,143.81,3.30869601]
["bitfinex-derivatives","SOLF0:USTF0",1768662926894,4.80966496,143.88,143.81,3.30869601]
["bitfinex-derivatives","SOLF0:USTF0",1768662928197,3.07782752,143.88,143.81,3.30869601]
["bitfinex-derivatives","SOLF0:USTF0",1768662928597,4.80966496,143.9,143.81,3.30869601]
["bitfinex-derivatives","SOLF0:USTF0",1768662931091,3.07782752,143.9,143.83,3.30869601]
["bitfinex-derivatives","SOLF0:USTF0",1768662935993,3.29666034,143.92,143.83,3.30869601]
["bitfinex-derivatives","SOLF0:USTF0",1768662936190,3.29666034,143.92,143.84,1.73183744]
["bitfinex-derivatives","SOLF0:USTF0",1768662936498,3.29666034,143.92,143.85,3.0569263]
["bitfinex-derivatives","SOLF0:USTF0",1768662938193,1.73183744,143.93,143.85,3.0569263]
["bitfinex-derivatives","SOLF0:USTF0",1768662938398,5.02849778,143.93,143.85,3.0569263]
["bitfinex-derivatives","SOLF0:USTF0",1768662941398,3.29666034,143.93,143.85,3.0569263]
["bitfinex-derivatives","SOLF0:USTF0",1768662944197,3.29666034,143.91,143.85,3.0569263]
["bitfinex-derivatives","SOLF0:USTF0",1768662952207,1.73183744,143.94,143.85,3.0569263]
["bitfinex-derivatives","SOLF0:USTF0",1768662952404,3.11495802,143.93,143.86,3.09845867]
["bitfinex-derivatives","SOLF0:USTF0",1768662954408,4.84679546,143.95,143.86,3.09845867]
["bitfinex-derivatives","SOLF0:USTF0",1768662955400,3.11495802,143.94,143.86,3.09845867]
["bitfinex-derivatives","SOLF0:USTF0",1768662960716,3.11495802,143.94,143.88,3.09845867]
["bitfinex-derivatives","SOLF0:USTF0",1768662960918,4.84679546,143.96,143.88,3.09845867]
["bitfinex-derivatives","SOLF0:USTF0",1768662961416,3.11495802,143.96,143.88,3.09845867]
["bitfinex-derivatives","SOLF0:USTF0",1768662968114,3.11495802,143.95,143.88,3.09845867]
["bitfinex-derivatives","SOLF0:USTF0",1768662969816,3.11495802,143.95,143.86,3.09845867]
["bitfinex-derivatives","SOLF0:USTF0",1768662971823,1.73183744,143.94,143.86,3.09845867]
["bitfinex-derivatives","SOLF0:USTF0",1768662972017,3.11495802,143.93,143.86,3.09845867]
["bitfinex-derivatives","SOLF0:USTF0",1768662975722,3.11495802,143.95,143.87,1.73183744]
["bitfinex-derivatives","SOLF0:USTF0",1768662975923,3.11495802,143.95,143.88,3.09845867]
["bitfinex-derivatives","SOLF0:USTF0",1768662981027,3.11495802,143.95,143.86,4.83029611]
["bitfinex-derivatives","SOLF0:USTF0",1768662981327,3.11495802,143.95,143.86,4.82965314]
["bitfinex-derivatives","SOLF0:USTF0",1768662982123,3.06408372,143.93,143.86,3.09845867]
["bitfinex-derivatives","SOLF0:USTF0",1768662991739,3.06408372,143.93,143.87,3.05271136]
["bitfinex-derivatives","SOLF0:USTF0",1768663000246,3.06408372,143.93,143.88,2.9955995]
["bitfinex-derivatives","SOLF0:USTF0",1768663001447,3.03169651,143.96,143.88,2.9955995]
["bitfinex-derivatives","SOLF0:USTF0",1768663007353,3.03169651,143.96,143.88,263.1155995]
["bitfinex-derivatives","SOLF0:USTF0",1768663007758,3.03169651,143.96,143.86,4.72679397]
["bitfinex-derivatives","SOLF0:USTF0",1768663007759,3.03169651,143.95,143.86,4.72679397]
["bitfinex-derivatives","SOLF0:USTF0",1768663007956,3.03169651,143.95,143.84,2.9955995]
["bitfinex-derivatives","SOLF0:USTF0",1768663007957,3.03169651,143.94,143.84,2.9955995]
["bitfinex-derivatives","SOLF0:USTF0",1768663008155,3.03169651,143.92,143.84,2.9955995]
["bitfinex-derivatives","SOLF0:USTF0",1768663010457,3.03169651,143.92,143.84,4.72679397]
["bitfinex-derivatives","SOLF0:USTF0",1768663012158,3.03169651,143.92,143.84,2.9955995]
["bitfinex-derivatives","SOLF0:USTF0",1768663012352,3.03169651,143.92,143.84,4.72679397]
["bitfinex-derivatives","SOLF0:USTF0",1768663022661,3.08549157,143.91,143.84,260.18]
["bitfinex-derivatives","SOLF0:USTF0",1768663023769,3.08549157,143.89,143.84,260.18]
["bitfinex-derivatives","SOLF0:USTF0",1768663023968,3.08549157,143.89,143.84,256.85939715]
["bitfinex-derivatives","SOLF0:USTF0",1768663024173,3.08549157,143.89,143.8,4.92570618]
["bitfinex-derivatives","SOLF0:USTF0",1768663024364,3.08549157,143.89,143.81,263.37451171]
["bitfinex-derivatives","SOLF0:USTF0",1768663025867,3.08549157,143.89,143.81,3.19451171]
["bitfinex-derivatives","SOLF0:USTF0",1768663027869,3.08549157,143.89,143.8,105.31119447]
["bitfinex-derivatives","SOLF0:USTF0",1768663028566,3.08549157,143.89,143.8,103.58]
["bitfinex-derivatives","SOLF0:USTF0",1768663029167,3.08549157,143.89,143.81,4.92570618]
["bitfinex-derivatives","SOLF0:USTF0",1768663030068,3.08549157,143.89,143.81,3.19451171]
["bitfinex-derivatives","SOLF0:USTF0",1768663030270,3.08549157,143.89,143.81,4.92570618]
["bitfinex-derivatives","SOLF0:USTF0",1768663039676,3.08549157,143.89,143.81,3.19451171]
["bitfinex-derivatives","SOLF0:USTF0",1768663042680,3.08549157,143.89,143.82,1.73297303]
["bitfinex-derivatives","SOLF0:USTF0",1768663042979,3.08549157,143.89,143.81,3.19451171]
["bitfinex-derivatives","SOLF0:USTF0",1768663043167,3.08549157,143.89,143.82,3.23778315]
["bitfinex-derivatives","SOLF0:USTF0",1768663048986,3.08549157,143.89,143.83,4.97075618]
["bitfinex-derivatives","SOLF0:USTF0",1768663051089,3.08549157,143.89,143.83,3.23778315]
["bitfinex-derivatives","SOLF0:USTF0",1768663051488,3.08549157,143.89,143.81,4.97075618]
["bitfinex-derivatives","SOLF0:USTF0",1768663052888,3.08549157,143.89,143.81,3.23778315]
["bitfinex-derivatives","SOLF0:USTF0",1768663056196,3.08549157,143.89,143.82,3.0635155]
["bitfinex-derivatives","SOLF0:USTF0",1768663060496,3.08549157,143.89,143.8,4.79648853]
["bitfinex-derivatives","SOLF0:USTF0",1768663060903,1.73297303,143.88,143.8,3.0635155]
["bitfinex-derivatives","SOLF0:USTF0",1768663061091,3.19658737,143.87,143.8,3.0635155]
["bitfinex-derivatives","SOLF0:USTF0",1768663061399,3.19658737,143.87,143.78,1.73297303]
["bitfinex-derivatives","SOLF0:USTF0",1768663061400,3.19658737,143.87,143.78,4.79648853]
["bitfinex-derivatives","SOLF0:USTF0",1768663062809,3.19658737,143.86,143.79,3.0635155]
["bitfinex-derivatives","SOLF0:USTF0",1768663071406,3.19658737,143.86,143.8,3.0635155]
["bitfinex-derivatives","SOLF0:USTF0",1768663071705,3.19658737,143.88,143.8,3.0635155]
["bitfinex-derivatives","SOLF0:USTF0",1768663075305,4.9295604,143.88,143.8,3.0635155]
["bitfinex-derivatives","SOLF0:USTF0",1768663075606,3.165895,143.87,143.8,3.0635155]
["bitfinex-derivatives","SOLF0:USTF0",1768663077199,20.89,143.89,143.77,3.14015191]
["bitfinex-derivatives","SOLF0:USTF0",1768663077200,3.165895,143.85,143.77,3.14015191]
["bitfinex-derivatives","SOLF0:USTF0",1768663088511,3.165895,143.85,143.78,3.14015191]
["bitfinex-derivatives","SOLF0:USTF0",1768663090815,1.73297303,143.86,143.78,3.14015191]
["bitfinex-derivatives","SOLF0:USTF0",1768663091022,3.165895,143.87,143.79,1.73297303]
["bitfinex-derivatives","SOLF0:USTF0",1768663091211,3.165895,143.87,143.8,3.14015191]
["bitfinex-derivatives","SOLF0:USTF0",1768663093927,1.73297303,143.89,143.8,3.14015191]
["bitfinex-derivatives","SOLF0:USTF0",1768663093928,3.165895,143.89,143.81,1.73297303]
["bitfinex-derivatives","SOLF0:USTF0",1768663094126,3.165895,143.89,143.82,3.14015191]
["bitfinex-derivatives","SOLF0:USTF0",1768663098932,3.165895,143.89,143.84,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1768663099734,3.165895,143.89,143.85,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1768663100832,1.73297303,143.92,143.86,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1768663101127,1.73297303,143.92,143.85,3.14015191]
["bitfinex-derivatives","SOLF0:USTF0",1768663102230,1.73297303,143.92,143.83,3.16874079]
["bitfinex-derivatives","SOLF0:USTF0",1768663102427,1.73297303,143.88,143.82,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1768663102830,3.37106988,143.88,143.82,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1768663103529,1.73337182,143.87,143.82,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1768663104638,1.73337182,143.87,143.81,3.16874079]
["bitfinex-derivatives","SOLF0:USTF0",1768663105231,1.63809685,143.88,143.81,3.16874079]
["bitfinex-derivatives","SOLF0:USTF0",1768663105434,3.37146867,143.88,143.81,3.16874079]
["bitfinex-derivatives","SOLF0:USTF0",1768663107735,1.73337182,143.88,143.81,3.16874079]
["bitfinex-derivatives","SOLF0:USTF0",1768663111544,3.37146867,143.89,143.81,3.16874079]
["bitfinex-derivatives","SOLF0:USTF0",1768663114845,1.63809685,143.89,143.84,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1768663115044,3.37146867,143.89,143.84,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1768663116245,1.73337182,143.87,143.84,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1768663117149,1.73337182,143.87,143.81,3.20392718]
["bitfinex-derivatives","SOLF0:USTF0",1768663120549,1.63910611,143.88,143.81,3.20392718]
["bitfinex-derivatives","SOLF0:USTF0",1768663120851,1.73337182,143.87,143.81,3.20392718]
["bitfinex-derivatives","SOLF0:USTF0",1768663126057,1.63910611,143.88,143.81,3.20392718]
["bitfinex-derivatives","SOLF0:USTF0",1768663126260,1.73337182,143.87,143.81,3.20392718]
["bitfinex-derivatives","SOLF0:USTF0",1768663126656,1.63910611,143.88,143.81,3.20392718]
["bitfinex-derivatives","SOLF0:USTF0",1768663126859,1.73337182,143.87,143.81,3.20392718]
["bitfinex-derivatives","SOLF0:USTF0",1768663130253,1.73337182,143.89,143.81,3.20392718]
["bitfinex-derivatives","SOLF0:USTF0",1768663131055,1.63910611,143.9,143.81,3.20392718]
["bitfinex-derivatives","SOLF0:USTF0",1768663131254,3.37247793,143.9,143.82,3.20392718]
["bitfinex-derivatives","SOLF0:USTF0",1768663132862,3.37247793,143.9,143.85,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1768663133763,3.37247793,143.9,143.85,9.35114705]
["bitfinex-derivatives","SOLF0:USTF0",1768663135762,1.63927099,143.92,143.86,9.35084705]
["bitfinex-derivatives","SOLF0:USTF0",1768663135965,1.73337182,143.91,143.86,9.35084705]
["bitfinex-derivatives","SOLF0:USTF0",1768663137367,3.37264281,143.91,143.86,9.35084705]
["bitfinex-derivatives","SOLF0:USTF0",1768663144870,1.73337182,143.91,143.86,9.35084705]
["bitfinex-derivatives","SOLF0:USTF0",1768663145073,1.73337182,143.91,143.87,3.09274705]
["bitfinex-derivatives","SOLF0:USTF0",1768663145671,1.63927099,143.93,143.87,3.09274705]
["bitfinex-derivatives","SOLF0:USTF0",1768663145672,1.73337182,143.92,143.87,3.09274705]
["bitfinex-derivatives","SOLF0:USTF0",1768663146469,3.37264281,143.92,143.87,3.09274705]
["bitfinex-derivatives","SOLF0:USTF0",1768663146966,1.63927099,143.95,143.87,3.09274705]
["bitfinex-derivatives","SOLF0:USTF0",1768663147263,1.63927099,143.94,143.87,3.09274705]
["bitfinex-derivatives","SOLF0:USTF0",1768663148868,1.63927099,143.94,143.9,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1768663149262,1.73337182,143.95,143.9,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1768663150167,3.37264281,143.96,143.91,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1768663151065,1.73337182,143.96,143.91,9.34864705]
["bitfinex-derivatives","SOLF0:USTF0",1768663151268,1.63927099,143.98,143.92,3.09274705]
["bitfinex-derivatives","SOLF0:USTF0",1768663151674,1.63927099,143.98,143.93,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1768663151872,1.63927099,143.98,143.93,9.34774705]
["bitfinex-derivatives","SOLF0:USTF0",1768663152969,1.73337182,143.99,143.93,9.34774705]
["bitfinex-derivatives","SOLF0:USTF0",1768663153171,1.63927099,144.0,143.93,9.34774705]
["bitfinex-derivatives","SOLF0:USTF0",1768663153371,1.73337182,143.99,143.93,9.34774705]
["bitfinex-derivatives","SOLF0:USTF0",1768663154174,1.73337182,143.99,143.94,3.09274705]
["bitfinex-derivatives","SOLF0:USTF0",1768663154769,1.63927099,144.0,143.94,3.09274705]
["bitfinex-derivatives","SOLF0:USTF0",1768663154967,1.63927099,144.02,143.95,3.09274705]
["bitfinex-derivatives","SOLF0:USTF0",1768663155375,1.63927099,144.02,143.96,3.09274705]
["bitfinex-derivatives","SOLF0:USTF0",1768663155576,3.37264281,144.02,143.96,3.09274705]
["bitfinex-derivatives","SOLF0:USTF0",1768663156169,1.63927099,144.02,143.96,3.09274705]
["bitfinex-derivatives","SOLF0:USTF0",1768663156472,3.37264281,144.02,143.96,3.09274705]
["bitfinex-derivatives","SOLF0:USTF0",1768663156871,1.73337182,144.01,143.96,3.09274705]
["bitfinex-derivatives","SOLF0:USTF0",1768663157678,3.37264281,144.01,143.95,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1768663157978,3.37264281,144.01,143.94,3.09274705]
["bitfinex-derivatives","SOLF0:USTF0",1768663158683,1.73337182,144.0,143.94,3.09274705]
["bitfinex-derivatives","SOLF0:USTF0",1768663158986,1.73337182,144.0,143.94,9.34734705]
["bitfinex-derivatives","SOLF0:USTF0",1768663160885,1.63927099,143.99,143.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768663161284,1.63927099,143.99,143.94,9.34734705]
["bitfinex-derivatives","SOLF0:USTF0",1768663161585,1.73337182,143.98,143.92,9.34814705]
["bitfinex-derivatives","SOLF0:USTF0",1768663162378,1.63605944,143.97,143.92,3.09274705]
["bitfinex-derivatives","SOLF0:USTF0",1768663162576,1.73337182,143.95,143.9,3.09208539]
["bitfinex-derivatives","SOLF0:USTF0",1768663163388,1.73127216,143.95,143.9,3.09208539]
["bitfinex-derivatives","SOLF0:USTF0",1768663164590,1.73127216,143.97,143.9,3.09208539]
["bitfinex-derivatives","SOLF0:USTF0",1768663165082,1.63605944,143.99,143.9,3.09208539]
["bitfinex-derivatives","SOLF0:USTF0",1768663165283,3.3673316,143.99,143.9,3.09208539]
["bitfinex-derivatives","SOLF0:USTF0",1768663170090,1.73127216,143.98,143.9,3.09208539]
["bitfinex-derivatives","SOLF0:USTF0",1768663171096,1.63605944,144.01,143.9,3.09208539]
["bitfinex-derivatives","SOLF0:USTF0",1768663171391,1.73127216,143.99,143.9,3.09208539]
["bitfinex-derivatives","SOLF0:USTF0",1768663172795,1.73127216,143.97,143.9,3.09208539]
["bitfinex-derivatives","SOLF0:USTF0",1768663177093,22.50540706,144.01,143.9,3.09208539]
["bitfinex-derivatives","SOLF0:USTF0",1768663177290,3.36667922,144.0,143.91,3.31803357]
["bitfinex-derivatives","SOLF0:USTF0",1768663177593,1.73127216,143.98,143.91,3.31803357]
["bitfinex-derivatives","SOLF0:USTF0",1768663177793,3.36667922,144.0,143.91,3.31803357]
["bitfinex-derivatives","SOLF0:USTF0",1768663177994,20.87,144.03,143.91,3.31803357]
["bitfinex-derivatives","SOLF0:USTF0",1768663177995,1.63540706,144.03,143.91,3.31803357]
["bitfinex-derivatives","SOLF0:USTF0",1768663178398,1.73127216,144.01,143.93,3.31803357]
["bitfinex-derivatives","SOLF0:USTF0",1768663181505,3.36667922,144.01,143.93,3.31803357]
["bitfinex-derivatives","SOLF0:USTF0",1768663182801,1.63540706,144.0,143.93,3.31803357]
["bitfinex-derivatives","SOLF0:USTF0",1768663183001,1.63540706,143.99,143.9,3.31803357]
["bitfinex-derivatives","SOLF0:USTF0",1768663183199,1.63540706,143.99,143.91,3.31803357]
["bitfinex-derivatives","SOLF0:USTF0",1768663183701,1.63540706,143.99,143.92,3.31803357]
["bitfinex-derivatives","SOLF0:USTF0",1768663184097,1.73127216,144.0,143.92,3.31803357]
["bitfinex-derivatives","SOLF0:USTF0",1768663184491,3.36667922,144.0,143.92,3.31803357]
["bitfinex-derivatives","SOLF0:USTF0",1768663186005,1.63540706,144.0,143.92,3.31803357]
["bitfinex-derivatives","SOLF0:USTF0",1768663186305,3.36667922,144.02,143.93,3.31803357]
["bitfinex-derivatives","SOLF0:USTF0",1768663186804,1.63540706,144.01,143.93,3.31803357]
["bitfinex-derivatives","SOLF0:USTF0",1768663188000,1.73127216,144.0,143.93,3.31803357]
["bitfinex-derivatives","SOLF0:USTF0",1768663188202,3.36667922,144.0,143.93,3.31803357]
["bitfinex-derivatives","SOLF0:USTF0",1768663188800,1.73127216,144.0,143.93,3.31803357]
["bitfinex-derivatives","SOLF0:USTF0",1768663189006,1.63540706,143.99,143.93,3.31803357]
["bitfinex-derivatives","SOLF0:USTF0",1768663189499,3.36667922,143.99,143.93,3.31803357]
["bitfinex-derivatives","SOLF0:USTF0",1768663189901,1.63540706,144.01,143.93,3.31803357]
["bitfinex-derivatives","SOLF0:USTF0",1768663190097,3.36667922,144.01,143.93,3.31803357]
["bitfinex-derivatives","SOLF0:USTF0",1768663193004,1.63540706,144.01,143.93,3.31803357]
["bitfinex-derivatives","SOLF0:USTF0",1768663193802,1.63540706,144.01,143.95,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1768663194105,1.63540706,144.01,143.95,9.4794705]
["bitfinex-derivatives","SOLF0:USTF0",1768663195303,1.63539773,144.04,143.97,3.2253705]
["bitfinex-derivatives","SOLF0:USTF0",1768663195608,3.36666989,144.04,143.97,3.2253705]
["bitfinex-derivatives","SOLF0:USTF0",1768663196915,3.36666989,144.04,143.98,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1768663198711,1.63539773,144.03,143.97,3.2253705]
["bitfinex-derivatives","SOLF0:USTF0",1768663198908,1.73127216,144.02,143.97,3.2253705]
["bitfinex-derivatives","SOLF0:USTF0",1768663199912,1.73127216,144.02,143.97,9.4786705]
["bitfinex-derivatives","SOLF0:USTF0",1768663202514,1.63539773,144.03,143.97,9.4786705]
["bitfinex-derivatives","SOLF0:USTF0",1768663202714,3.36666989,144.03,143.98,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1768663202909,1.63539773,144.03,143.98,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1768663205918,3.36666989,144.03,143.98,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1768663206721,1.63539773,144.03,143.98,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1768663206921,3.36666989,144.03,143.98,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1768663207722,1.73127216,144.01,143.98,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1768663208622,1.63539773,144.03,143.98,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1768663208813,3.36666989,144.01,143.96,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1768663209014,1.63539773,144.0,143.96,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1768663209814,1.73127216,143.99,143.92,3.2253705]
["bitfinex-derivatives","SOLF0:USTF0",1768663210322,1.63539773,144.0,143.92,3.2253705]
["bitfinex-derivatives","SOLF0:USTF0",1768663210522,1.73127216,143.99,143.92,3.2253705]
["bitfinex-derivatives","SOLF0:USTF0",1768663211411,1.73127216,143.97,143.92,3.2253705]
["bitfinex-derivatives","SOLF0:USTF0",1768663211616,1.73127216,143.96,143.87,21.75127216]
["bitfinex-derivatives","SOLF0:USTF0",1768663213516,1.73127216,143.96,143.88,3.2253705]
["bitfinex-derivatives","SOLF0:USTF0",1768663214523,1.63539773,143.97,143.88,3.2253705]
["bitfinex-derivatives","SOLF0:USTF0",1768663214721,1.73127216,143.96,143.88,3.2253705]
["bitfinex-derivatives","SOLF0:USTF0",1768663216023,1.73127216,143.94,143.88,3.2253705]
["bitfinex-derivatives","SOLF0:USTF0",1768663221235,4.81570373,143.94,143.88,3.2253705]
["bitfinex-derivatives","SOLF0:USTF0",1768663225422,4.81612149,143.94,143.88,3.2253705]
["bitfinex-derivatives","SOLF0:USTF0",1768663229639,3.08443157,143.94,143.88,3.2253705]
["bitfinex-derivatives","SOLF0:USTF0",1768663229838,4.81612149,143.94,143.88,3.2253705]
["bitfinex-derivatives","SOLF0:USTF0",1768663233240,3.18000245,143.93,143.86,3.25058077]
["bitfinex-derivatives","SOLF0:USTF0",1768663235141,1.73168992,143.92,143.86,3.25058077]
["bitfinex-derivatives","SOLF0:USTF0",1768663235344,4.91169237,143.92,143.86,3.25058077]
["bitfinex-derivatives","SOLF0:USTF0",1768663236337,1.73168992,143.9,143.84,242.73058077]
["bitfinex-derivatives","SOLF0:USTF0",1768663236837,4.91169237,143.9,143.84,242.73058077]
["bitfinex-derivatives","SOLF0:USTF0",1768663244345,3.18000245,143.9,143.84,242.73058077]
["bitfinex-derivatives","SOLF0:USTF0",1768663245953,3.18000245,143.9,143.85,3.25058077]
["bitfinex-derivatives","SOLF0:USTF0",1768663250770,3.18000245,143.9,143.83,260.85168992]
["bitfinex-derivatives","SOLF0:USTF0",1768663252568,3.18000245,143.9,143.82,258.24]
["bitfinex-derivatives","SOLF0:USTF0",1768663252870,3.18000245,143.9,143.84,3.04145366]
["bitfinex-derivatives","SOLF0:USTF0",1768663256174,3.18000245,143.9,143.84,4.77314358]
["bitfinex-derivatives","SOLF0:USTF0",1768663257972,3.18000245,143.9,143.82,263.91314358]
["bitfinex-derivatives","SOLF0:USTF0",1768663258167,3.13558488,143.89,143.82,3.04145366]
["bitfinex-derivatives","SOLF0:USTF0",1768663260972,3.13558488,143.89,143.8,1.73168992]
["bitfinex-derivatives","SOLF0:USTF0",1768663260973,3.13558488,143.89,143.8,262.20145366]
["bitfinex-derivatives","SOLF0:USTF0",1768663262978,3.13558488,143.88,143.8,262.20145366]
["bitfinex-derivatives","SOLF0:USTF0",1768663263779,3.13558488,143.88,143.81,3.04145366]
["bitfinex-derivatives","SOLF0:USTF0",1768663270183,3.13558488,143.88,143.81,4.77314358]
["bitfinex-derivatives","SOLF0:USTF0",1768663273373,3.13558488,143.88,143.81,3.04145366]
["bitfinex-derivatives","SOLF0:USTF0",1768663285682,3.13558488,143.88,143.82,3.2699323]
["bitfinex-derivatives","SOLF0:USTF0",1768663285992,3.27333796,143.9,143.83,3.2699323]
["bitfinex-derivatives","SOLF0:USTF0",1768663286790,3.27333796,143.89,143.83,3.2699323]
["bitfinex-derivatives","SOLF0:USTF0",1768663306903,3.27333796,143.89,143.81,1.73274202]
["bitfinex-derivatives","SOLF0:USTF0",1768663306904,3.18205062,143.87,143.81,3.21337083]
["bitfinex-derivatives","SOLF0:USTF0",1768663307904,4.91479264,143.87,143.81,3.21337083]
["bitfinex-derivatives","SOLF0:USTF0",1768663308505,3.18205062,143.86,143.81,3.21337083]
["bitfinex-derivatives","SOLF0:USTF0",1768663308806,3.18205062,143.86,143.79,3.21337083]
["bitfinex-derivatives","SOLF0:USTF0",1768663309899,4.91479264,143.86,143.79,3.21337083]
["bitfinex-derivatives","SOLF0:USTF0",1768663310795,3.18205062,143.86,143.79,3.21337083]
["bitfinex-derivatives","SOLF0:USTF0",1768663310995,4.91479264,143.86,143.79,3.21337083]
["bitfinex-derivatives","SOLF0:USTF0",1768663313613,3.18205062,143.86,143.79,3.21337083]
["bitfinex-derivatives","SOLF0:USTF0",1768663318505,3.18205062,143.86,143.72,3.04200983]
["bitfinex-derivatives","SOLF0:USTF0",1768663318506,1.73274202,143.8,143.72,3.04200983]
["bitfinex-derivatives","SOLF0:USTF0",1768663319605,3.1167259,143.79,143.72,3.04200983]
["bitfinex-derivatives","SOLF0:USTF0",1768663319908,4.84946792,143.79,143.72,3.04200983]
["bitfinex-derivatives","SOLF0:USTF0",1768663320406,3.1167259,143.79,143.72,3.04200983]
["bitfinex-derivatives","SOLF0:USTF0",1768663323415,3.1167259,143.79,143.72,4.77475185]
["bitfinex-derivatives","SOLF0:USTF0",1768663323613,3.1167259,143.79,143.73,3.04200983]
["bitfinex-derivatives","SOLF0:USTF0",1768663324714,3.1167259,143.82,143.73,3.04200983]
["bitfinex-derivatives","SOLF0:USTF0",1768663325019,3.1167259,143.84,143.77,3.04200983]
["bitfinex-derivatives","SOLF0:USTF0",1768663329014,4.84946792,143.84,143.77,3.04200983]
["bitfinex-derivatives","SOLF0:USTF0",1768663332017,3.1167259,143.87,143.77,3.04200983]
["bitfinex-derivatives","SOLF0:USTF0",1768663332421,3.1167259,143.87,143.79,3.04200983]
["bitfinex-derivatives","SOLF0:USTF0",1768663334322,1.73274202,143.86,143.79,3.04200983]
["bitfinex-derivatives","SOLF0:USTF0",1768663335423,3.1167259,143.87,143.79,3.04200983]
["bitfinex-derivatives","SOLF0:USTF0",1768663335623,1.73274202,143.86,143.79,3.04200983]
["bitfinex-derivatives","SOLF0:USTF0",1768663340725,3.1167259,143.87,143.79,3.04200983]
["bitfinex-derivatives","SOLF0:USTF0",1768663340926,4.84946792,143.87,143.79,3.04200983]
["bitfinex-derivatives","SOLF0:USTF0",1768663342426,3.1167259,143.87,143.79,3.04200983]
["bitfinex-derivatives","SOLF0:USTF0",1768663342727,4.84946792,143.87,143.79,3.04200983]
["bitfinex-derivatives","SOLF0:USTF0",1768663345935,3.24933876,143.86,143.79,3.04200983]
["bitfinex-derivatives","SOLF0:USTF0",1768663349337,4.98281833,143.86,143.79,3.04200983]
["bitfinex-derivatives","SOLF0:USTF0",1768663350430,3.24933876,143.86,143.79,3.04200983]
["bitfinex-derivatives","SOLF0:USTF0",1768663350731,4.98281833,143.86,143.79,3.04200983]
["bitfinex-derivatives","SOLF0:USTF0",1768663354841,4.98281833,143.86,143.8,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1768663355136,20.87,143.91,143.8,3.30450858]
["bitfinex-derivatives","SOLF0:USTF0",1768663355137,3.22501248,143.88,143.8,3.30450858]
["bitfinex-derivatives","SOLF0:USTF0",1768663355339,4.95849205,143.88,143.8,3.30450858]
["bitfinex-derivatives","SOLF0:USTF0",1768663355532,3.22501248,143.88,143.83,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1768663355733,1.73347957,143.89,143.83,3.30450858]
["bitfinex-derivatives","SOLF0:USTF0",1768663356838,1.73347957,143.89,143.8,1.73347957]
["bitfinex-derivatives","SOLF0:USTF0",1768663356839,1.73347957,143.89,143.84,9.56340858]
["bitfinex-derivatives","SOLF0:USTF0",1768663357233,1.73347957,143.91,143.84,3.30450858]
["bitfinex-derivatives","SOLF0:USTF0",1768663357435,4.95849205,143.91,143.84,3.30450858]
["bitfinex-derivatives","SOLF0:USTF0",1768663358839,4.95849205,143.91,143.85,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1768663360044,1.73347957,143.89,143.85,6.2585]
["bitfinex-derivatives","SOLF0:USTF0",1768663360239,7.957e-05,143.87,143.84,3.30450858]
["bitfinex-derivatives","SOLF0:USTF0",1768663360537,7.957e-05,143.87,143.82,3.30450858]
["bitfinex-derivatives","SOLF0:USTF0",1768663360943,7.957e-05,143.85,143.83,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1768663361243,7.957e-05,143.85,143.8,97.388]
["bitfinex-derivatives","SOLF0:USTF0",1768663361543,7.957e-05,143.85,143.83,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1768663361737,7.957e-05,143.85,143.8,97.388]
["bitfinex-derivatives","SOLF0:USTF0",1768663363036,7.957e-05,143.85,143.83,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1768663363547,7.957e-05,143.85,143.81,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1768663364041,3.22509205,143.85,143.81,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1768663364546,1.73347957,143.84,143.81,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1768663365347,3.22501248,143.85,143.81,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1768663365639,4.95849205,143.85,143.81,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1768663365833,3.22501248,143.85,143.81,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1768663366038,4.95849205,143.85,143.81,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1768663372256,4.95849205,143.85,143.79,1.90161527]
["bitfinex-derivatives","SOLF0:USTF0",1768663373456,3.20557477,143.84,143.79,1.90161527]
["bitfinex-derivatives","SOLF0:USTF0",1768663373657,4.93905434,143.83,143.77,1.95031456]
["bitfinex-derivatives","SOLF0:USTF0",1768663373955,3.20557477,143.82,143.77,1.95031456]
["bitfinex-derivatives","SOLF0:USTF0",1768663382158,4.93905434,143.84,143.77,1.95031456]
["bitfinex-derivatives","SOLF0:USTF0",1768663392458,3.20557477,143.83,143.77,1.95031456]
["bitfinex-derivatives","SOLF0:USTF0",1768663402974,4.93905434,143.83,143.77,1.95031456]
["bitfinex-derivatives","SOLF0:USTF0",1768663406469,4.93905434,143.83,143.74,1.73347957]
["bitfinex-derivatives","SOLF0:USTF0",1768663406470,1.73347957,143.81,143.75,2.11426925]
["bitfinex-derivatives","SOLF0:USTF0",1768663406663,3.34241143,143.8,143.75,2.11426925]
["bitfinex-derivatives","SOLF0:USTF0",1768663407273,3.34241143,143.8,143.73,2.11426925]
["bitfinex-derivatives","SOLF0:USTF0",1768663407468,5.075891,143.79,143.73,2.11426925]
["bitfinex-derivatives","SOLF0:USTF0",1768663408273,3.34241143,143.79,143.73,2.11426925]
["bitfinex-derivatives","SOLF0:USTF0",1768663408469,5.075891,143.79,143.73,2.11426925]
["bitfinex-derivatives","SOLF0:USTF0",1768663408675,3.34241143,143.78,143.73,2.11426925]
["bitfinex-derivatives","SOLF0:USTF0",1768663409674,5.075891,143.78,143.73,2.11426925]
["bitfinex-derivatives","SOLF0:USTF0",1768663410370,5.075891,143.78,143.7,234.94595171]
["bitfinex-derivatives","SOLF0:USTF0",1768663410371,3.34241143,143.77,143.7,234.94595171]
["bitfinex-derivatives","SOLF0:USTF0",1768663410672,1.73347957,143.76,143.7,2.12595171]
["bitfinex-derivatives","SOLF0:USTF0",1768663410872,3.34241143,143.75,143.68,2.12977786]
["bitfinex-derivatives","SOLF0:USTF0",1768663412976,5.07840316,143.75,143.68,2.12977786]
["bitfinex-derivatives","SOLF0:USTF0",1768663414980,3.34241143,143.75,143.68,2.12977786]
["bitfinex-derivatives","SOLF0:USTF0",1768663417887,3.34241143,143.75,143.66,16.23673183]
["bitfinex-derivatives","SOLF0:USTF0",1768663418086,3.34241143,143.75,143.67,2.1607401]
["bitfinex-derivatives","SOLF0:USTF0",1768663418489,1.73599173,143.74,143.67,2.1607401]
["bitfinex-derivatives","SOLF0:USTF0",1768663418680,5.07027564,143.74,143.67,2.1607401]
["bitfinex-derivatives","SOLF0:USTF0",1768663418875,3.33428391,143.73,143.67,2.1607401]
["bitfinex-derivatives","SOLF0:USTF0",1768663419090,3.33428391,143.73,143.65,2.16415787]
["bitfinex-derivatives","SOLF0:USTF0",1768663419285,3.33428391,143.71,143.65,2.16415787]
["bitfinex-derivatives","SOLF0:USTF0",1768663419983,3.33428391,143.73,143.66,2.16753838]
["bitfinex-derivatives","SOLF0:USTF0",1768663421098,3.33428391,143.72,143.66,2.16753838]
["bitfinex-derivatives","SOLF0:USTF0",1768663437314,3.33428391,143.72,143.63,2.22161423]
["bitfinex-derivatives","SOLF0:USTF0",1768663437619,3.41154248,143.71,143.64,2.22431478]
["bitfinex-derivatives","SOLF0:USTF0",1768663443424,3.41154248,143.74,143.64,2.22431478]
["bitfinex-derivatives","SOLF0:USTF0",1768663443625,3.41154248,143.74,143.66,2.2398208]
["bitfinex-derivatives","SOLF0:USTF0",1768663444117,3.41154248,143.74,143.67,2.2398208]
["bitfinex-derivatives","SOLF0:USTF0",1768663446825,3.41154248,143.74,143.69,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1768663451927,3.41154248,143.74,143.7,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1768663453431,3.41154248,143.76,143.71,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1768663453729,5.14753421,143.76,143.71,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1768663453924,3.41154248,143.75,143.71,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1768663454827,20.9,143.83,143.72,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1768663455033,1.73599173,143.79,143.72,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1768663456835,3.41154248,143.78,143.72,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1768663458028,3.41154248,143.78,143.72,9.69746918]
["bitfinex-derivatives","SOLF0:USTF0",1768663463137,3.41154248,143.78,143.73,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1768663463438,3.23740803,143.8,143.72,3.43326918]
["bitfinex-derivatives","SOLF0:USTF0",1768663464930,4.97339976,143.79,143.74,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1768663465436,3.23740803,143.78,143.74,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1768663466441,1.73599173,143.77,143.72,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1768663466737,20.9,143.83,143.71,3.23424438]
["bitfinex-derivatives","SOLF0:USTF0",1768663466738,3.23740803,143.79,143.71,3.23424438]
["bitfinex-derivatives","SOLF0:USTF0",1768663466938,3.23740803,143.78,143.71,3.23424438]
["bitfinex-derivatives","SOLF0:USTF0",1768663468040,3.23740803,143.78,143.73,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1768663468736,1.73599173,143.79,143.74,9.49754438]
["bitfinex-derivatives","SOLF0:USTF0",1768663469637,3.23740803,143.8,143.75,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1768663481266,1.73467179,143.79,143.75,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1768663482560,3.23740803,143.8,143.75,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1768663482766,1.73467179,143.79,143.75,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1768663484362,3.23740803,143.8,143.75,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1768663493655,3.23740803,143.8,143.74,3.23424438]
["bitfinex-derivatives","SOLF0:USTF0",1768663493858,1.73467179,143.79,143.73,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1768663494059,3.58544206,143.78,143.73,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1768663495467,3.58544206,143.78,143.72,3.6210506]
["bitfinex-derivatives","SOLF0:USTF0",1768663498772,3.58544206,143.78,143.7,5.35572239]
["bitfinex-derivatives","SOLF0:USTF0",1768663498969,3.58544206,143.78,143.71,3.6210506]
["bitfinex-derivatives","SOLF0:USTF0",1768663502471,3.58544206,143.78,143.7,5.35572239]
["bitfinex-derivatives","SOLF0:USTF0",1768663502974,3.58544206,143.78,143.71,3.6210506]
["bitfinex-derivatives","SOLF0:USTF0",1768663505069,3.58544206,143.78,143.72,3.6210506]
["bitfinex-derivatives","SOLF0:USTF0",1768663510784,3.58544206,143.78,143.72,9.8852506]
["bitfinex-derivatives","SOLF0:USTF0",1768663513376,3.58544206,143.78,143.7,3.6210506]
["bitfinex-derivatives","SOLF0:USTF0",1768663514785,3.58544206,143.78,143.71,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1768663516784,3.58544206,143.78,143.71,9.8856506]
["bitfinex-derivatives","SOLF0:USTF0",1768663523089,3.47447599,143.76,143.71,9.8856506]
["bitfinex-derivatives","SOLF0:USTF0",1768663523987,3.47447599,143.76,143.67,1.73467179]
["bitfinex-derivatives","SOLF0:USTF0",1768663525981,3.47447599,143.76,143.68,2.58110794]
["bitfinex-derivatives","SOLF0:USTF0",1768663544503,5.52161009,143.75,143.68,2.58110794]
["bitfinex-derivatives","SOLF0:USTF0",1768663551325,3.78562379,143.74,143.68,2.58110794]
["bitfinex-derivatives","SOLF0:USTF0",1768663551620,3.78562379,143.74,143.65,1.7359863]
["bitfinex-derivatives","SOLF0:USTF0",1768663551621,3.78562379,143.74,143.66,2.87010183]
["bitfinex-derivatives","SOLF0:USTF0",1768663556725,3.78562379,143.74,143.67,1.7359863]
["bitfinex-derivatives","SOLF0:USTF0",1768663556934,3.78562379,143.74,143.68,2.92301489]
["bitfinex-derivatives","SOLF0:USTF0",1768663570242,3.78562379,143.74,143.66,4.76140144]
["bitfinex-derivatives","SOLF0:USTF0",1768663571141,3.78562379,143.74,143.66,3.02541514]
["bitfinex-derivatives","SOLF0:USTF0",1768663572642,3.62493052,143.73,143.66,3.02541514]
["bitfinex-derivatives","SOLF0:USTF0",1768663577745,3.62493052,143.73,143.64,3.08124552]
["bitfinex-derivatives","SOLF0:USTF0",1768663578846,3.62493052,143.73,143.67,3.08785865]
["bitfinex-derivatives","SOLF0:USTF0",1768663580946,3.62493052,143.75,143.67,3.08785865]
["bitfinex-derivatives","SOLF0:USTF0",1768663582042,6.262,143.78,143.69,3.11752193]
["bitfinex-derivatives","SOLF0:USTF0",1768663582043,3.70904157,143.77,143.69,3.11752193]
["bitfinex-derivatives","SOLF0:USTF0",1768663582248,3.70904157,143.77,143.7,3.11752193]
["bitfinex-derivatives","SOLF0:USTF0",1768663582840,3.70904157,143.77,143.71,3.12368311]
["bitfinex-derivatives","SOLF0:USTF0",1768663584053,3.70904157,143.77,143.71,9.38838311]
["bitfinex-derivatives","SOLF0:USTF0",1768663584241,3.70904157,143.77,143.71,3.12368311]
["bitfinex-derivatives","SOLF0:USTF0",1768663584444,3.70904157,143.79,143.71,3.12368311]
["bitfinex-derivatives","SOLF0:USTF0",1768663585652,3.70904157,143.79,143.72,3.14177297]
["bitfinex-derivatives","SOLF0:USTF0",1768663585854,3.70904157,143.79,143.73,3.14177297]
["bitfinex-derivatives","SOLF0:USTF0",1768663586354,3.70904157,143.79,143.74,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1768663586956,1.7359863,143.82,143.75,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1768663587147,1.7359863,143.8,143.72,3.80393593]
["bitfinex-derivatives","SOLF0:USTF0",1768663587455,1.7359863,143.78,143.7,102.99262223]
["bitfinex-derivatives","SOLF0:USTF0",1768663588248,1.7359863,143.78,143.71,3.80393593]
["bitfinex-derivatives","SOLF0:USTF0",1768663588857,5.44502787,143.78,143.73,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1768663589651,3.70904157,143.82,143.74,10.06713593]
["bitfinex-derivatives","SOLF0:USTF0",1768663589856,3.70904157,143.81,143.74,10.06713593]
["bitfinex-derivatives","SOLF0:USTF0",1768663590051,3.70904157,143.81,143.74,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1768663590052,1.7359863,143.8,143.74,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1768663590259,3.70904157,143.79,143.74,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1768663593663,3.70904157,143.79,143.72,10.06803593]
["bitfinex-derivatives","SOLF0:USTF0",1768663593846,6.2605,143.81,143.72,10.06803593]
["bitfinex-derivatives","SOLF0:USTF0",1768663593847,5.5221749,143.78,143.72,10.06803593]
["bitfinex-derivatives","SOLF0:USTF0",1768663595358,5.52165899,143.78,143.72,10.06803593]
["bitfinex-derivatives","SOLF0:USTF0",1768663598252,3.7861886,143.77,143.72,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1768663598450,3.7861886,143.77,143.7,3.7724816]
["bitfinex-derivatives","SOLF0:USTF0",1768663601766,1.73547039,143.78,143.7,5.50795199]
["bitfinex-derivatives","SOLF0:USTF0",1768663601963,1.73547039,143.78,143.71,3.7724816]
["bitfinex-derivatives","SOLF0:USTF0",1768663604068,10.0474886,143.79,143.71,3.7724816]
["bitfinex-derivatives","SOLF0:USTF0",1768663604269,3.7861886,143.78,143.71,3.7724816]
["bitfinex-derivatives","SOLF0:USTF0",1768663611378,3.7861886,143.78,143.71,5.50795199]
["bitfinex-derivatives","SOLF0:USTF0",1768663611572,3.7861886,143.78,143.72,3.7724816]
["bitfinex-derivatives","SOLF0:USTF0",1768663612980,4.15943446,143.8,143.72,3.7724816]
["bitfinex-derivatives","SOLF0:USTF0",1768663614079,4.15943446,143.8,143.72,1.73547039]
["bitfinex-derivatives","SOLF0:USTF0",1768663614285,4.15943446,143.8,143.73,4.14383237]
["bitfinex-derivatives","SOLF0:USTF0",1768663622884,4.15943446,143.8,143.74,10.40723237]
["bitfinex-derivatives","SOLF0:USTF0",1768663628691,4.15943446,143.83,143.77,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1768663628893,4.15943446,143.81,143.77,6.262]
["bitfinex-derivatives","SOLF0:USTF0",1768663639001,4.15943446,143.83,143.78,4.14383237]
["bitfinex-derivatives","SOLF0:USTF0",1768663639209,4.15943446,143.85,143.78,4.14383237]
["bitfinex-derivatives","SOLF0:USTF0",1768663640702,4.15943446,143.85,143.8,10.40443237]
["bitfinex-derivatives","SOLF0:USTF0",1768663643309,5.97166725,143.87,143.8,4.14383237]
["bitfinex-derivatives","SOLF0:USTF0",1768663643511,4.23619686,143.86,143.8,4.14383237]
["bitfinex-derivatives","SOLF0:USTF0",1768663644813,4.23619686,143.86,143.82,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1768663646408,5.97166725,143.86,143.82,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1768663649616,4.23619686,143.86,143.82,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1768663649816,5.97166725,143.86,143.82,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1768663652615,4.21053852,143.85,143.82,6.2597]
["bitfinex-derivatives","SOLF0:USTF0",1768663653718,4.21053852,143.85,143.79,101.673676]
["bitfinex-derivatives","SOLF0:USTF0",1768663654220,4.21053852,143.85,143.82,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1768663655108,5.94600891,143.88,143.82,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1768663655309,4.21053852,143.88,143.82,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1768663655510,4.21053852,143.88,143.83,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1768663671139,4.21053852,143.88,143.81,10.539276]
["bitfinex-derivatives","SOLF0:USTF0",1768663683242,5.61401035,143.87,143.81,10.539276]
["bitfinex-derivatives","SOLF0:USTF0",1768663683434,4.21053852,143.88,143.81,10.539276]
["bitfinex-derivatives","SOLF0:USTF0",1768663683635,10.13177133,143.87,143.81,10.539276]
["bitfinex-derivatives","SOLF0:USTF0",1768663683935,4.51776098,143.87,143.81,10.539276]
["bitfinex-derivatives","SOLF0:USTF0",1768663685845,6.2575,143.88,143.82,4.33716792]
["bitfinex-derivatives","SOLF0:USTF0",1768663686142,5.61755968,143.87,143.82,4.33716792]
["bitfinex-derivatives","SOLF0:USTF0",1768663686333,6.2575,143.88,143.82,4.33716792]
["bitfinex-derivatives","SOLF0:USTF0",1768663686537,5.65506591,143.87,143.82,4.33716792]
["bitfinex-derivatives","SOLF0:USTF0",1768663686738,6.2575,143.88,143.82,4.33716792]
["bitfinex-derivatives","SOLF0:USTF0",1768663686933,5.65505005,143.87,143.83,4.33716792]
["bitfinex-derivatives","SOLF0:USTF0",1768663687138,6.2568,143.9,143.83,4.33716792]
["bitfinex-derivatives","SOLF0:USTF0",1768663687339,5.65535139,143.89,143.83,4.33716792]
["bitfinex-derivatives","SOLF0:USTF0",1768663687544,6.2568,143.9,143.83,4.33716792]
["bitfinex-derivatives","SOLF0:USTF0",1768663687744,5.65533087,143.89,143.83,4.33716792]
["bitfinex-derivatives","SOLF0:USTF0",1768663688044,6.2568,143.9,143.83,4.33716792]
["bitfinex-derivatives","SOLF0:USTF0",1768663688247,5.65475774,143.89,143.83,4.33716792]
["bitfinex-derivatives","SOLF0:USTF0",1768663688458,10.77456098,143.9,143.83,4.33716792]
["bitfinex-derivatives","SOLF0:USTF0",1768663688638,5.6549592,143.89,143.83,4.33716792]
["bitfinex-derivatives","SOLF0:USTF0",1768663688838,10.77456098,143.9,143.84,4.33716792]
["bitfinex-derivatives","SOLF0:USTF0",1768663689048,5.6549592,143.89,143.84,4.33716792]
["bitfinex-derivatives","SOLF0:USTF0",1768663689250,10.77456098,143.9,143.84,4.33716792]
["bitfinex-derivatives","SOLF0:USTF0",1768663689453,5.65457281,143.89,143.84,4.33716792]
["bitfinex-derivatives","SOLF0:USTF0",1768663689649,10.77456098,143.9,143.84,4.33716792]
["bitfinex-derivatives","SOLF0:USTF0",1768663689841,5.65459139,143.89,143.84,4.33716792]
["bitfinex-derivatives","SOLF0:USTF0",1768663690041,10.77456098,143.9,143.84,4.33716792]
["bitfinex-derivatives","SOLF0:USTF0",1768663690343,5.65405508,143.89,143.84,4.33716792]
["bitfinex-derivatives","SOLF0:USTF0",1768663690538,10.77456098,143.9,143.84,4.33716792]
["bitfinex-derivatives","SOLF0:USTF0",1768663690844,5.65405508,143.89,143.84,4.33716792]
["bitfinex-derivatives","SOLF0:USTF0",1768663691041,10.77456098,143.9,143.84,4.33716792]
["bitfinex-derivatives","SOLF0:USTF0",1768663691240,5.65378165,143.89,143.84,4.33716792]
["bitfinex-derivatives","SOLF0:USTF0",1768663691444,10.77456098,143.9,143.84,4.33716792]
["bitfinex-derivatives","SOLF0:USTF0",1768663691645,5.65406529,143.89,143.84,4.33716792]
["bitfinex-derivatives","SOLF0:USTF0",1768663691845,10.77456098,143.9,143.84,4.33716792]
["bitfinex-derivatives","SOLF0:USTF0",1768663692046,5.65473926,143.89,143.84,4.33716792]
["bitfinex-derivatives","SOLF0:USTF0",1768663692241,10.77456098,143.9,143.84,4.33716792]
["bitfinex-derivatives","SOLF0:USTF0",1768663692448,5.6543473,143.89,143.84,4.33716792]
["bitfinex-derivatives","SOLF0:USTF0",1768663692649,10.77456098,143.9,143.84,4.33716792]
["bitfinex-derivatives","SOLF0:USTF0",1768663692850,5.6543473,143.89,143.84,4.33716792]
["bitfinex-derivatives","SOLF0:USTF0",1768663693045,10.77456098,143.9,143.84,4.33716792]
["bitfinex-derivatives","SOLF0:USTF0",1768663693245,5.65402119,143.89,143.84,4.33716792]
["bitfinex-derivatives","SOLF0:USTF0",1768663693547,10.77456098,143.9,143.84,4.33716792]
["bitfinex-derivatives","SOLF0:USTF0",1768663693745,5.65401726,143.89,143.84,4.33716792]
["bitfinex-derivatives","SOLF0:USTF0",1768663694043,10.77456098,143.9,143.84,4.33716792]
["bitfinex-derivatives","SOLF0:USTF0",1768663698157,4.51776098,143.87,143.82,4.33716792]
["bitfinex-derivatives","SOLF0:USTF0",1768663700155,4.51776098,143.87,143.8,4.33716792]
["bitfinex-derivatives","SOLF0:USTF0",1768663701359,10.77566098,143.87,143.8,10.59786792]
["bitfinex-derivatives","SOLF0:USTF0",1768663701561,5.65264513,143.86,143.8,10.59786792]
["bitfinex-derivatives","SOLF0:USTF0",1768663701758,10.77566098,143.87,143.8,10.59786792]
["bitfinex-derivatives","SOLF0:USTF0",1768663701959,5.65264513,143.86,143.8,10.59786792]
["bitfinex-derivatives","SOLF0:USTF0",1768663702259,10.77566098,143.87,143.8,10.59786792]
["bitfinex-derivatives","SOLF0:USTF0",1768663702560,10.09760452,143.86,143.8,10.59786792]
["bitfinex-derivatives","SOLF0:USTF0",1768663702758,4.44540421,143.86,143.8,10.59786792]
["bitfinex-derivatives","SOLF0:USTF0",1768663703057,20.9,143.89,143.81,4.37354571]
["bitfinex-derivatives","SOLF0:USTF0",1768663703255,4.44540421,143.92,143.84,4.37354571]
["bitfinex-derivatives","SOLF0:USTF0",1768663703448,4.44540421,143.96,143.86,4.37354571]
["bitfinex-derivatives","SOLF0:USTF0",1768663703653,4.44540421,143.94,143.86,4.37354571]
["bitfinex-derivatives","SOLF0:USTF0",1768663704058,4.44540421,143.98,143.88,4.37354571]
["bitfinex-derivatives","SOLF0:USTF0",1768663704456,6.17854281,143.98,143.91,4.37354571]
["bitfinex-derivatives","SOLF0:USTF0",1768663704652,4.44540421,143.98,143.91,4.37354571]
["bitfinex-derivatives","SOLF0:USTF0",1768663705856,6.17854281,143.98,143.91,4.37354571]
["bitfinex-derivatives","SOLF0:USTF0",1768663706254,4.44540421,143.97,143.87,4.37354571]
["bitfinex-derivatives","SOLF0:USTF0",1768663706560,4.44540421,143.97,143.9,4.37354571]
["bitfinex-derivatives","SOLF0:USTF0",1768663707265,4.44540421,144.0,143.92,4.37354571]
["bitfinex-derivatives","SOLF0:USTF0",1768663707666,4.44540421,143.98,143.92,4.37354571]
["bitfinex-derivatives","SOLF0:USTF0",1768663714172,4.30189645,143.97,143.9,4.64024241]
["bitfinex-derivatives","SOLF0:USTF0",1768663714464,97.2593,144.0,143.9,4.64024241]
["bitfinex-derivatives","SOLF0:USTF0",1768663714465,6.03503505,143.96,143.9,4.64024241]
["bitfinex-derivatives","SOLF0:USTF0",1768663715267,1.73144858,143.95,143.9,4.64024241]
["bitfinex-derivatives","SOLF0:USTF0",1768663719474,1.73144858,143.95,143.87,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1768663719475,1.73144858,143.93,143.88,4.64024241]
["bitfinex-derivatives","SOLF0:USTF0",1768663721876,6.03334503,143.93,143.88,4.64024241]
["bitfinex-derivatives","SOLF0:USTF0",1768663722175,6.03334503,143.93,143.86,4.64024241]
["bitfinex-derivatives","SOLF0:USTF0",1768663722574,1.73144858,143.91,143.86,4.64024241]
["bitfinex-derivatives","SOLF0:USTF0",1768663722982,6.03334503,143.91,143.84,262.42024241]
["bitfinex-derivatives","SOLF0:USTF0",1768663724776,12.28954503,143.91,143.84,262.42024241]
["bitfinex-derivatives","SOLF0:USTF0",1768663725278,10.55809645,143.91,143.85,4.64024241]
["bitfinex-derivatives","SOLF0:USTF0",1768663725476,12.28954503,143.91,143.85,4.64024241]
["bitfinex-derivatives","SOLF0:USTF0",1768663726077,10.55809645,143.91,143.85,4.64024241]
["bitfinex-derivatives","SOLF0:USTF0",1768663726376,12.28954503,143.91,143.85,4.64024241]
["bitfinex-derivatives","SOLF0:USTF0",1768663729582,1.73144858,143.89,143.83,4.64024241]
["bitfinex-derivatives","SOLF0:USTF0",1768663730084,6.03334503,143.89,143.83,4.64024241]
["bitfinex-derivatives","SOLF0:USTF0",1768663730870,12.29034503,143.89,143.83,4.64024241]
["bitfinex-derivatives","SOLF0:USTF0",1768663731777,1.73144858,143.87,143.83,4.64024241]
["bitfinex-derivatives","SOLF0:USTF0",1768663732178,12.29034503,143.89,143.83,4.64024241]
["bitfinex-derivatives","SOLF0:USTF0",1768663733983,10.55889645,143.89,143.83,4.64024241]
["bitfinex-derivatives","SOLF0:USTF0",1768663734184,12.29034503,143.89,143.83,4.64024241]
["bitfinex-derivatives","SOLF0:USTF0",1768663740285,10.55889645,143.89,143.83,4.64024241]
["bitfinex-derivatives","SOLF0:USTF0",1768663740583,6.56293701,143.9,143.83,4.64024241]
["bitfinex-derivatives","SOLF0:USTF0",1768663741785,12.81953701,143.9,143.83,4.64024241]
["bitfinex-derivatives","SOLF0:USTF0",1768663742387,11.08808843,143.9,143.83,4.64024241]
["bitfinex-derivatives","SOLF0:USTF0",1768663742688,12.81953701,143.9,143.83,4.64024241]
["bitfinex-derivatives","SOLF0:USTF0",1768663744289,11.08808843,143.9,143.83,10.89964241]
["bitfinex-derivatives","SOLF0:USTF0",1768663744489,6.2566,143.9,143.84,4.80040574]
["bitfinex-derivatives","SOLF0:USTF0",1768663752898,11.08808843,143.9,143.84,4.80040574]
["bitfinex-derivatives","SOLF0:USTF0",1768663757304,4.83148843,143.9,143.85,4.80040574]
["bitfinex-derivatives","SOLF0:USTF0",1768663757498,11.08748843,143.92,143.85,4.80040574]
["bitfinex-derivatives","SOLF0:USTF0",1768663757698,12.81893701,143.92,143.85,4.80040574]
["bitfinex-derivatives","SOLF0:USTF0",1768663757900,6.56293701,143.92,143.86,4.80040574]
["bitfinex-derivatives","SOLF0:USTF0",1768663769211,4.83148843,143.92,143.86,4.80040574]
["bitfinex-derivatives","SOLF0:USTF0",1768663769410,6.56293701,143.92,143.86,4.80040574]
["bitfinex-derivatives","SOLF0:USTF0",1768663769713,4.83148843,143.92,143.86,4.80040574]
["bitfinex-derivatives","SOLF0:USTF0",1768663770015,6.56293701,143.92,143.86,4.80040574]
["bitfinex-derivatives","SOLF0:USTF0",1768663771116,4.83148843,143.92,143.86,4.80040574]
["bitfinex-derivatives","SOLF0:USTF0",1768663771317,6.56293701,143.92,143.86,4.80040574]
["bitfinex-derivatives","SOLF0:USTF0",1768663774622,4.83148843,143.92,143.86,4.80040574]
["bitfinex-derivatives","SOLF0:USTF0",1768663774821,6.56293701,143.92,143.86,4.80040574]
["bitfinex-derivatives","SOLF0:USTF0",1768663777225,4.83148843,143.92,143.86,4.80040574]
["bitfinex-derivatives","SOLF0:USTF0",1768663777423,6.56374314,143.92,143.86,4.80040574]
["bitfinex-derivatives","SOLF0:USTF0",1768663781530,4.83148843,143.92,143.86,4.80040574]
["bitfinex-derivatives","SOLF0:USTF0",1768663781732,6.56374314,143.92,143.86,4.80040574]
["bitfinex-derivatives","SOLF0:USTF0",1768663782531,4.72564954,143.91,143.86,4.80040574]
["bitfinex-derivatives","SOLF0:USTF0",1768663785136,4.72564954,143.91,143.84,4.71350255]
["bitfinex-derivatives","SOLF0:USTF0",1768663785333,4.72564954,143.9,143.84,4.71350255]
["bitfinex-derivatives","SOLF0:USTF0",1768663796154,12.71440425,143.9,143.84,4.71350255]
["bitfinex-derivatives","SOLF0:USTF0",1768663800151,6.2571,143.89,143.82,4.68948988]
["bitfinex-derivatives","SOLF0:USTF0",1768663800347,4.59461188,143.88,143.82,4.68948988]
["bitfinex-derivatives","SOLF0:USTF0",1768663801056,4.59461188,143.87,143.82,4.68948988]
["bitfinex-derivatives","SOLF0:USTF0",1768663803157,1.73225471,143.86,143.8,4.68948988]
["bitfinex-derivatives","SOLF0:USTF0",1768663803859,10.85251188,143.87,143.8,4.68948988]
["bitfinex-derivatives","SOLF0:USTF0",1768663804158,4.59461188,143.87,143.8,4.68948988]
["bitfinex-derivatives","SOLF0:USTF0",1768663804559,10.85181188,143.89,143.82,4.68948988]
["bitfinex-derivatives","SOLF0:USTF0",1768663805762,4.59461188,143.88,143.82,4.68948988]
["bitfinex-derivatives","SOLF0:USTF0",1768663809662,6.32686659,143.88,143.82,4.68948988]
["bitfinex-derivatives","SOLF0:USTF0",1768663809956,1.73225471,143.91,143.83,4.68948988]
["bitfinex-derivatives","SOLF0:USTF0",1768663810161,4.59461188,143.9,143.83,4.68948988]
["bitfinex-derivatives","SOLF0:USTF0",1768663810765,4.59461188,143.92,143.85,4.68948988]
["bitfinex-derivatives","SOLF0:USTF0",1768663811858,4.59461188,143.92,143.86,4.68948988]
["bitfinex-derivatives","SOLF0:USTF0",1768663819562,7.98685471,143.95,143.87,4.68948988]
["bitfinex-derivatives","SOLF0:USTF0",1768663819563,4.59461188,143.94,143.87,4.68948988]
["bitfinex-derivatives","SOLF0:USTF0",1768663822964,6.32686659,143.94,143.87,4.68948988]
["bitfinex-derivatives","SOLF0:USTF0",1768663824769,4.59461188,143.94,143.88,4.7006838]
["bitfinex-derivatives","SOLF0:USTF0",1768663826267,4.86534895,143.96,143.88,4.7006838]
["bitfinex-derivatives","SOLF0:USTF0",1768663826468,4.86534895,143.95,143.88,4.7006838]
["bitfinex-derivatives","SOLF0:USTF0",1768663826669,6.59760366,143.95,143.88,4.7006838]
["bitfinex-derivatives","SOLF0:USTF0",1768663827064,6.59760366,143.95,143.89,4.7006838]
["bitfinex-derivatives","SOLF0:USTF0",1768663828472,4.86534895,143.94,143.89,4.7006838]
["bitfinex-derivatives","SOLF0:USTF0",1768663843992,4.86534895,143.94,143.88,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1768663844395,6.53401829,143.93,143.87,4.85557815]
["bitfinex-derivatives","SOLF0:USTF0",1768663844894,4.80248502,143.93,143.87,4.85557815]
["bitfinex-derivatives","SOLF0:USTF0",1768663845097,6.53401829,143.93,143.87,4.85557815]
["bitfinex-derivatives","SOLF0:USTF0",1768663847395,4.80248502,143.92,143.87,4.85557815]
["bitfinex-derivatives","SOLF0:USTF0",1768663849592,4.80248502,143.92,143.86,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1768663849897,4.80248502,143.92,143.85,4.85557815]
["bitfinex-derivatives","SOLF0:USTF0",1768663850592,1.73153327,143.91,143.85,4.85557815]
["bitfinex-derivatives","SOLF0:USTF0",1768663851185,4.80248502,143.92,143.85,4.85557815]
["bitfinex-derivatives","SOLF0:USTF0",1768663851494,6.53401829,143.92,143.85,4.85557815]
["bitfinex-derivatives","SOLF0:USTF0",1768663852896,6.53401829,143.92,143.86,4.69623707]
["bitfinex-derivatives","SOLF0:USTF0",1768663853085,4.80248502,143.92,143.86,4.69623707]
["bitfinex-derivatives","SOLF0:USTF0",1768663854497,13.04459642,143.95,143.87,4.69623707]
["bitfinex-derivatives","SOLF0:USTF0",1768663854698,5.05846315,143.94,143.87,4.69623707]
["bitfinex-derivatives","SOLF0:USTF0",1768663855798,5.05846315,143.94,143.87,10.95393707]
["bitfinex-derivatives","SOLF0:USTF0",1768663855999,5.05846315,143.94,143.88,4.69623707]
["bitfinex-derivatives","SOLF0:USTF0",1768663870214,5.05846315,143.94,143.88,10.95353707]
["bitfinex-derivatives","SOLF0:USTF0",1768663871711,5.05846315,143.94,143.89,4.69623707]
["bitfinex-derivatives","SOLF0:USTF0",1768663874914,5.05846315,143.94,143.89,10.95303707]
["bitfinex-derivatives","SOLF0:USTF0",1768663877115,5.05846315,143.94,143.89,4.69623707]
["bitfinex-derivatives","SOLF0:USTF0",1768663877321,6.78999642,143.94,143.89,4.69623707]
["bitfinex-derivatives","SOLF0:USTF0",1768663882520,6.78999642,143.94,143.87,10.89136379]
["bitfinex-derivatives","SOLF0:USTF0",1768663882821,5.0795635,143.93,143.87,10.89136379]
["bitfinex-derivatives","SOLF0:USTF0",1768663894237,5.0795635,143.93,143.85,10.84244311]
["bitfinex-derivatives","SOLF0:USTF0",1768663894426,5.07484846,143.91,143.85,10.84244311]
["bitfinex-derivatives","SOLF0:USTF0",1768663894938,5.07484846,143.91,143.86,4.58404311]
["bitfinex-derivatives","SOLF0:USTF0",1768663899438,6.80738914,143.91,143.86,4.58404311]
["bitfinex-derivatives","SOLF0:USTF0",1768663900333,5.07484846,143.9,143.84,262.80404311]
["bitfinex-derivatives","SOLF0:USTF0",1768663900537,5.07484846,143.9,143.84,258.22]
["bitfinex-derivatives","SOLF0:USTF0",1768663901943,11.33154846,143.9,143.84,258.22]
["bitfinex-derivatives","SOLF0:USTF0",1768663902239,5.07484846,143.89,143.84,258.22]
["bitfinex-derivatives","SOLF0:USTF0",1768663904931,5.07484846,143.89,143.83,4.58404311]
["bitfinex-derivatives","SOLF0:USTF0",1768663905441,5.07484846,143.88,143.83,4.58404311]
["bitfinex-derivatives","SOLF0:USTF0",1768663906942,11.33254846,143.88,143.83,4.58404311]
["bitfinex-derivatives","SOLF0:USTF0",1768663907947,5.07484846,143.88,143.83,4.58404311]
["bitfinex-derivatives","SOLF0:USTF0",1768663911350,5.07484846,143.91,143.83,4.58404311]
["bitfinex-derivatives","SOLF0:USTF0",1768663911545,1.73254068,143.9,143.83,4.58404311]
["bitfinex-derivatives","SOLF0:USTF0",1768663912758,7.98914068,143.9,143.83,4.58404311]
["bitfinex-derivatives","SOLF0:USTF0",1768663913356,6.2566,143.9,143.83,4.58404311]
["bitfinex-derivatives","SOLF0:USTF0",1768663916659,11.10745685,143.9,143.83,4.58404311]
["bitfinex-derivatives","SOLF0:USTF0",1768663920765,4.85085685,143.89,143.83,4.58404311]
["bitfinex-derivatives","SOLF0:USTF0",1768663921863,4.85085685,143.88,143.83,4.58404311]
["bitfinex-derivatives","SOLF0:USTF0",1768663924967,4.85085685,143.88,143.81,263.04439796]
["bitfinex-derivatives","SOLF0:USTF0",1768663925769,11.10855685,143.88,143.81,263.04439796]
["bitfinex-derivatives","SOLF0:USTF0",1768663929060,4.85085685,143.87,143.81,263.04439796]
["bitfinex-derivatives","SOLF0:USTF0",1768663931263,4.85085685,143.86,143.78,1.73254068]
["bitfinex-derivatives","SOLF0:USTF0",1768663931466,4.85085685,143.86,143.78,258.44]
["bitfinex-derivatives","SOLF0:USTF0",1768663933373,4.85085685,143.86,143.79,4.72439796]
["bitfinex-derivatives","SOLF0:USTF0",1768663939178,11.10915685,143.86,143.79,4.72439796]
["bitfinex-derivatives","SOLF0:USTF0",1768663943780,4.68871307,143.85,143.79,4.72439796]
["bitfinex-derivatives","SOLF0:USTF0",1768663960590,5.06557993,143.87,143.8,4.68376594]
["bitfinex-derivatives","SOLF0:USTF0",1768663961690,7.99117964,143.88,143.78,260.17347964]
["bitfinex-derivatives","SOLF0:USTF0",1768663961691,5.06557993,143.85,143.78,4.68376594]
["bitfinex-derivatives","SOLF0:USTF0",1768663961891,5.06557993,143.85,143.79,4.68376594]
["bitfinex-derivatives","SOLF0:USTF0",1768663967903,5.06557993,143.84,143.78,258.56]
["bitfinex-derivatives","SOLF0:USTF0",1768663968095,5.06557993,143.83,143.78,258.56]
["bitfinex-derivatives","SOLF0:USTF0",1768663968598,5.06557993,143.82,143.75,249.64729499]
["bitfinex-derivatives","SOLF0:USTF0",1768663968796,5.06557993,143.82,143.75,10.94656594]
["bitfinex-derivatives","SOLF0:USTF0",1768663970496,5.06557993,143.82,143.76,4.68376594]
["bitfinex-derivatives","SOLF0:USTF0",1768663970898,5.06557993,143.82,143.77,4.68376594]
["bitfinex-derivatives","SOLF0:USTF0",1768663971294,6.2597,143.83,143.77,4.68376594]
["bitfinex-derivatives","SOLF0:USTF0",1768663971502,5.06557993,143.82,143.77,4.68376594]
["bitfinex-derivatives","SOLF0:USTF0",1768663973605,5.06557993,143.82,143.75,12.96681125]
["bitfinex-derivatives","SOLF0:USTF0",1768663974006,5.06557993,143.82,143.75,11.23333161]
["bitfinex-derivatives","SOLF0:USTF0",1768663981714,5.06557993,143.82,143.76,4.97053161]
["bitfinex-derivatives","SOLF0:USTF0",1768663995829,5.06557993,143.82,143.76,11.23303161]
["bitfinex-derivatives","SOLF0:USTF0",1768664008534,5.06557993,143.82,143.77,11.42274682]
["bitfinex-derivatives","SOLF0:USTF0",1768664012635,5.03954067,143.83,143.77,11.42274682]
["bitfinex-derivatives","SOLF0:USTF0",1768664013137,5.63014104,143.82,143.77,11.42274682]
["bitfinex-derivatives","SOLF0:USTF0",1768664013432,5.03954067,143.83,143.77,11.42274682]
["bitfinex-derivatives","SOLF0:USTF0",1768664013634,5.63014104,143.82,143.77,11.42274682]
["bitfinex-derivatives","SOLF0:USTF0",1768664013836,5.03954067,143.83,143.77,11.42274682]
["bitfinex-derivatives","SOLF0:USTF0",1768664014137,5.6301619,143.82,143.77,11.42274682]
["bitfinex-derivatives","SOLF0:USTF0",1768664014333,5.03954067,143.83,143.77,11.42274682]
["bitfinex-derivatives","SOLF0:USTF0",1768664014531,5.63017511,143.82,143.77,11.42274682]
["bitfinex-derivatives","SOLF0:USTF0",1768664014732,5.03954067,143.83,143.77,11.42274682]
["bitfinex-derivatives","SOLF0:USTF0",1768664014934,5.63017511,143.82,143.77,11.42274682]
["bitfinex-derivatives","SOLF0:USTF0",1768664015234,5.03954067,143.83,143.77,11.42274682]
["bitfinex-derivatives","SOLF0:USTF0",1768664019238,5.03954067,143.83,143.78,5.18034057]
["bitfinex-derivatives","SOLF0:USTF0",1768664019444,5.03954067,143.85,143.78,5.18034057]
["bitfinex-derivatives","SOLF0:USTF0",1768664019744,6.2586,143.86,143.78,5.18034057]
["bitfinex-derivatives","SOLF0:USTF0",1768664019745,10.6509231,143.84,143.78,5.18034057]
["bitfinex-derivatives","SOLF0:USTF0",1768664020040,5.03954067,143.84,143.78,5.18034057]
["bitfinex-derivatives","SOLF0:USTF0",1768664024850,5.03954067,143.84,143.78,11.44194057]
["bitfinex-derivatives","SOLF0:USTF0",1768664032858,5.03954067,143.84,143.76,1.73390211]
["bitfinex-derivatives","SOLF0:USTF0",1768664032859,5.10221289,143.83,143.76,11.42054381]
["bitfinex-derivatives","SOLF0:USTF0",1768664033155,5.10221289,143.83,143.77,5.15824381]
["bitfinex-derivatives","SOLF0:USTF0",1768664034755,5.10221289,143.83,143.77,11.42024381]
["bitfinex-derivatives","SOLF0:USTF0",1768664037162,5.10221289,143.83,143.77,5.15824381]
["bitfinex-derivatives","SOLF0:USTF0",1768664041661,5.10221289,143.85,143.78,5.15824381]
["bitfinex-derivatives","SOLF0:USTF0",1768664042855,11.36091289,143.85,143.78,5.15824381]
["bitfinex-derivatives","SOLF0:USTF0",1768664043562,13.094815,143.85,143.78,5.15824381]
["bitfinex-derivatives","SOLF0:USTF0",1768664043859,11.36091289,143.85,143.78,5.15824381]
["bitfinex-derivatives","SOLF0:USTF0",1768664047769,13.094815,143.85,143.78,5.15824381]
["bitfinex-derivatives","SOLF0:USTF0",1768664049772,5.10221289,143.84,143.78,5.15824381]
["bitfinex-derivatives","SOLF0:USTF0",1768664058579,5.10221289,143.84,143.79,5.15824381]
["bitfinex-derivatives","SOLF0:USTF0",1768664060898,5.10221289,143.84,143.79,11.41944381]
["bitfinex-derivatives","SOLF0:USTF0",1768664066208,5.03846334,143.86,143.8,11.65701478]
["bitfinex-derivatives","SOLF0:USTF0",1768664066502,5.03846334,143.86,143.81,5.39631478]
["bitfinex-derivatives","SOLF0:USTF0",1768664071708,5.03846334,143.84,143.79,5.39631478]
["bitfinex-derivatives","SOLF0:USTF0",1768664072404,6.77236545,143.86,143.8,5.39631478]
["bitfinex-derivatives","SOLF0:USTF0",1768664079415,5.03846334,143.86,143.8,11.65701478]
["bitfinex-derivatives","SOLF0:USTF0",1768664080115,6.2579,143.87,143.81,5.0174057]
["bitfinex-derivatives","SOLF0:USTF0",1768664080315,5.13705352,143.88,143.81,11.2777057]
["bitfinex-derivatives","SOLF0:USTF0",1768664083324,6.87024736,143.88,143.81,11.2777057]
["bitfinex-derivatives","SOLF0:USTF0",1768664084321,5.13705352,143.88,143.82,11.2773057]
["bitfinex-derivatives","SOLF0:USTF0",1768664088019,1.73319384,143.87,143.82,5.0174057]
["bitfinex-derivatives","SOLF0:USTF0",1768664088223,6.87024736,143.87,143.82,5.0174057]
["bitfinex-derivatives","SOLF0:USTF0",1768664091122,5.13705352,143.87,143.82,5.0174057]
["bitfinex-derivatives","SOLF0:USTF0",1768664093026,6.87024736,143.87,143.82,5.0174057]
["bitfinex-derivatives","SOLF0:USTF0",1768664098727,4.91558958,143.86,143.8,5.06580821]
["bitfinex-derivatives","SOLF0:USTF0",1768664103932,1.73319384,143.85,143.8,5.06580821]
["bitfinex-derivatives","SOLF0:USTF0",1768664104336,6.64878342,143.85,143.8,5.06580821]
["bitfinex-derivatives","SOLF0:USTF0",1768664110939,6.64878342,143.87,143.8,5.06580821]
["bitfinex-derivatives","SOLF0:USTF0",1768664111640,4.91558958,143.87,143.8,5.06580821]
["bitfinex-derivatives","SOLF0:USTF0",1768664134061,1.73319384,143.86,143.8,5.06580821]
["bitfinex-derivatives","SOLF0:USTF0",1768664136762,1.73319384,143.86,143.82,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1768664140567,4.91558958,143.87,143.82,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1768664140756,6.64878342,143.87,143.82,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1768664144970,7.13753532,143.85,143.8,11.32630821]
["bitfinex-derivatives","SOLF0:USTF0",1768664145164,7.13753532,143.85,143.78,5.21215806]
["bitfinex-derivatives","SOLF0:USTF0",1768664145475,1.73411281,143.84,143.78,5.21215806]
["bitfinex-derivatives","SOLF0:USTF0",1768664146881,1.73411281,143.84,143.78,11.47345806]
["bitfinex-derivatives","SOLF0:USTF0",1768664149484,7.13845429,143.84,143.78,11.47345806]
["bitfinex-derivatives","SOLF0:USTF0",1768664154290,7.13845429,143.84,143.78,5.21215806]
["bitfinex-derivatives","SOLF0:USTF0",1768664155787,7.13845429,143.84,143.79,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1768664162489,5.40434148,143.84,143.79,11.39168858]
["bitfinex-derivatives","SOLF0:USTF0",1768664164892,1.73411281,143.85,143.79,11.39168858]
["bitfinex-derivatives","SOLF0:USTF0",1768664165494,6.84808442,143.85,143.79,11.39168858]
["bitfinex-derivatives","SOLF0:USTF0",1768664171604,5.11397161,143.85,143.8,5.13058858]
["bitfinex-derivatives","SOLF0:USTF0",1768664171904,1.73411281,143.85,143.8,5.13058858]
["bitfinex-derivatives","SOLF0:USTF0",1768664172995,6.84808442,143.85,143.8,5.13058858]
["bitfinex-derivatives","SOLF0:USTF0",1768664173600,6.84808442,143.85,143.77,259.04]
["bitfinex-derivatives","SOLF0:USTF0",1768664173807,6.84808442,143.85,143.78,11.39208858]
["bitfinex-derivatives","SOLF0:USTF0",1768664175000,5.11397161,143.85,143.79,5.13058858]
["bitfinex-derivatives","SOLF0:USTF0",1768664178102,5.11397161,143.87,143.79,5.13058858]
["bitfinex-derivatives","SOLF0:USTF0",1768664179808,5.11397161,143.87,143.81,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1768664180007,5.11397161,143.87,143.81,5.13058858]
["bitfinex-derivatives","SOLF0:USTF0",1768664180807,5.11397161,143.87,143.82,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1768664184311,5.11397161,143.87,143.81,5.13058858]
["bitfinex-derivatives","SOLF0:USTF0",1768664184508,6.84808442,143.87,143.81,5.13058858]
["bitfinex-derivatives","SOLF0:USTF0",1768664185212,5.48675169,143.95,143.84,5.31732321]
["bitfinex-derivatives","SOLF0:USTF0",1768664185405,5.48675169,143.95,143.86,5.31732321]
["bitfinex-derivatives","SOLF0:USTF0",1768664185604,5.48675169,143.93,143.86,5.31732321]
["bitfinex-derivatives","SOLF0:USTF0",1768664186810,5.48675169,143.93,143.87,11.57482321]
["bitfinex-derivatives","SOLF0:USTF0",1768664187012,5.48675169,143.93,143.87,5.31732321]
["bitfinex-derivatives","SOLF0:USTF0",1768664187810,5.48675169,143.93,143.88,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1768664189314,7.2208645,143.92,143.87,5.31732321]
["bitfinex-derivatives","SOLF0:USTF0",1768664189612,5.48675169,143.92,143.87,5.31732321]
["bitfinex-derivatives","SOLF0:USTF0",1768664195820,5.48675169,143.92,143.87,11.57492321]
["bitfinex-derivatives","SOLF0:USTF0",1768664196122,6.97057738,143.93,143.87,11.57492321]
["bitfinex-derivatives","SOLF0:USTF0",1768664198124,6.97057738,143.93,143.87,5.31732321]
["bitfinex-derivatives","SOLF0:USTF0",1768664198530,5.23646457,143.93,143.87,5.31732321]
["bitfinex-derivatives","SOLF0:USTF0",1768664204829,5.23646457,143.93,143.87,11.57502321]
["bitfinex-derivatives","SOLF0:USTF0",1768664214735,11.49166457,143.93,143.87,5.31732321]
["bitfinex-derivatives","SOLF0:USTF0",1768664214930,7.03028173,143.9,143.85,5.41068282]
["bitfinex-derivatives","SOLF0:USTF0",1768664215134,5.29843847,143.89,143.81,5.41068282]
["bitfinex-derivatives","SOLF0:USTF0",1768664215835,5.29843847,143.89,143.83,11.66988282]
["bitfinex-derivatives","SOLF0:USTF0",1768664224045,5.29843847,143.89,143.84,5.41068282]
["bitfinex-derivatives","SOLF0:USTF0",1768664224649,11.55463847,143.91,143.84,5.41068282]
["bitfinex-derivatives","SOLF0:USTF0",1768664228443,5.29843847,143.9,143.84,5.41068282]
["bitfinex-derivatives","SOLF0:USTF0",1768664232251,7.03028173,143.9,143.84,5.41068282]
["bitfinex-derivatives","SOLF0:USTF0",1768664233153,5.29843847,143.89,143.84,5.41068282]
["bitfinex-derivatives","SOLF0:USTF0",1768664234349,11.55383847,143.93,143.84,5.41068282]
["bitfinex-derivatives","SOLF0:USTF0",1768664234550,12.72984874,143.92,143.84,5.41068282]
["bitfinex-derivatives","SOLF0:USTF0",1768664234849,5.69956701,143.91,143.84,5.41068282]
["bitfinex-derivatives","SOLF0:USTF0",1768664237055,10.99800548,143.91,143.84,5.41068282]
["bitfinex-derivatives","SOLF0:USTF0",1768664237257,5.29843847,143.91,143.84,5.41068282]
["bitfinex-derivatives","SOLF0:USTF0",1768664249756,6.89597388,143.9,143.84,5.41068282]
["bitfinex-derivatives","SOLF0:USTF0",1768664249958,5.16413062,143.89,143.84,5.41068282]
["bitfinex-derivatives","SOLF0:USTF0",1768664252357,6.89597388,143.88,143.81,5.15297616]
["bitfinex-derivatives","SOLF0:USTF0",1768664257455,5.16413062,143.88,143.81,5.15297616]
["bitfinex-derivatives","SOLF0:USTF0",1768664261567,118.1876,143.93,143.81,5.15297616]
["bitfinex-derivatives","SOLF0:USTF0",1768664261568,4.95183088,143.9,143.81,5.15297616]
["bitfinex-derivatives","SOLF0:USTF0",1768664261771,5.66853676,143.89,143.82,4.96222687]
["bitfinex-derivatives","SOLF0:USTF0",1768664261973,4.95183088,143.9,143.82,4.96222687]
["bitfinex-derivatives","SOLF0:USTF0",1768664262871,4.95183088,143.92,143.84,4.96222687]
["bitfinex-derivatives","SOLF0:USTF0",1768664263177,5.66900186,143.91,143.84,4.96222687]
["bitfinex-derivatives","SOLF0:USTF0",1768664263374,4.95183088,143.92,143.84,4.96222687]
["bitfinex-derivatives","SOLF0:USTF0",1768664263577,5.66895183,143.91,143.84,4.96222687]
["bitfinex-derivatives","SOLF0:USTF0",1768664263777,4.95183088,143.92,143.84,4.96222687]
["bitfinex-derivatives","SOLF0:USTF0",1768664263982,5.66893391,143.91,143.84,4.96222687]
["bitfinex-derivatives","SOLF0:USTF0",1768664264174,4.95183088,143.92,143.84,4.96222687]
["bitfinex-derivatives","SOLF0:USTF0",1768664264474,5.66888191,143.91,143.84,4.96222687]
["bitfinex-derivatives","SOLF0:USTF0",1768664264670,4.95183088,143.92,143.84,4.96222687]
["bitfinex-derivatives","SOLF0:USTF0",1768664264871,5.66871882,143.91,143.84,4.96222687]
["bitfinex-derivatives","SOLF0:USTF0",1768664265067,4.95183088,143.92,143.84,4.96222687]
["bitfinex-derivatives","SOLF0:USTF0",1768664265272,5.66871882,143.91,143.84,4.96222687]
["bitfinex-derivatives","SOLF0:USTF0",1768664265580,4.95183088,143.92,143.84,4.96222687]
["bitfinex-derivatives","SOLF0:USTF0",1768664265779,5.66857693,143.91,143.84,4.96222687]
["bitfinex-derivatives","SOLF0:USTF0",1768664266076,4.95183088,143.92,143.84,4.96222687]
["bitfinex-derivatives","SOLF0:USTF0",1768664266279,5.66857693,143.91,143.84,4.96222687]
["bitfinex-derivatives","SOLF0:USTF0",1768664266475,4.95183088,143.92,143.84,4.96222687]
["bitfinex-derivatives","SOLF0:USTF0",1768664266674,5.66839307,143.91,143.84,4.96222687]
["bitfinex-derivatives","SOLF0:USTF0",1768664266878,4.95183088,143.92,143.84,4.96222687]
["bitfinex-derivatives","SOLF0:USTF0",1768664267077,5.66839307,143.91,143.84,4.96222687]
["bitfinex-derivatives","SOLF0:USTF0",1768664267278,4.95183088,143.92,143.84,4.96222687]
["bitfinex-derivatives","SOLF0:USTF0",1768664267478,5.66822102,143.91,143.84,4.96222687]
["bitfinex-derivatives","SOLF0:USTF0",1768664267777,4.95183088,143.92,143.84,4.96222687]
["bitfinex-derivatives","SOLF0:USTF0",1768664267977,5.66822102,143.91,143.84,4.96222687]
["bitfinex-derivatives","SOLF0:USTF0",1768664268278,4.95183088,143.92,143.84,4.96222687]
["bitfinex-derivatives","SOLF0:USTF0",1768664268479,5.66805994,143.91,143.84,4.96222687]
["bitfinex-derivatives","SOLF0:USTF0",1768664268678,4.95183088,143.92,143.84,4.96222687]
["bitfinex-derivatives","SOLF0:USTF0",1768664268880,10.61989082,143.91,143.84,4.96222687]
["bitfinex-derivatives","SOLF0:USTF0",1768664269084,6.68389962,143.91,143.84,4.96222687]
["bitfinex-derivatives","SOLF0:USTF0",1768664270578,4.95183088,143.91,143.84,4.96222687]
["bitfinex-derivatives","SOLF0:USTF0",1768664272577,6.8266652,143.9,143.84,4.96222687]
["bitfinex-derivatives","SOLF0:USTF0",1768664272783,5.09459646,143.89,143.84,4.96222687]
["bitfinex-derivatives","SOLF0:USTF0",1768664285089,6.8266652,143.89,143.84,4.96222687]
["bitfinex-derivatives","SOLF0:USTF0",1768664289795,5.09459646,143.89,143.84,4.96222687]
["bitfinex-derivatives","SOLF0:USTF0",1768664289989,6.8266652,143.89,143.84,4.96222687]
["bitfinex-derivatives","SOLF0:USTF0",1768664296401,5.09459646,143.89,143.84,4.96222687]
["bitfinex-derivatives","SOLF0:USTF0",1768664308319,5.09459646,143.89,143.81,4.98730374]
["bitfinex-derivatives","SOLF0:USTF0",1768664314619,97.2996,143.94,143.81,4.98730374]
["bitfinex-derivatives","SOLF0:USTF0",1768664314620,4.9335065,143.87,143.81,4.98730374]
["bitfinex-derivatives","SOLF0:USTF0",1768664314824,4.9335065,143.85,143.79,188.51125259]
["bitfinex-derivatives","SOLF0:USTF0",1768664319822,4.9335065,143.94,143.8,4.59746563]
["bitfinex-derivatives","SOLF0:USTF0",1768664320023,4.9335065,143.92,143.84,4.59746563]
["bitfinex-derivatives","SOLF0:USTF0",1768664320220,4.9335065,143.92,143.86,4.59746563]
["bitfinex-derivatives","SOLF0:USTF0",1768664322222,4.9335065,143.96,143.86,4.59746563]
["bitfinex-derivatives","SOLF0:USTF0",1768664322427,6.2523,144.0,143.88,4.59746563]
["bitfinex-derivatives","SOLF0:USTF0",1768664322619,6.2523,144.0,143.9,4.59746563]
["bitfinex-derivatives","SOLF0:USTF0",1768664322620,1.73206874,143.98,143.9,4.59746563]
["bitfinex-derivatives","SOLF0:USTF0",1768664324327,6.2523,144.0,143.9,4.59746563]
["bitfinex-derivatives","SOLF0:USTF0",1768664324624,6.2523,144.0,143.92,4.59746563]
["bitfinex-derivatives","SOLF0:USTF0",1768664324625,4.9335065,144.0,143.92,4.59746563]
["bitfinex-derivatives","SOLF0:USTF0",1768664324826,4.9335065,144.0,143.93,4.59746563]
["bitfinex-derivatives","SOLF0:USTF0",1768664325218,4.9335065,143.99,143.93,4.59746563]
["bitfinex-derivatives","SOLF0:USTF0",1768664327825,4.9335065,144.01,143.93,4.59746563]
["bitfinex-derivatives","SOLF0:USTF0",1768664328020,4.9335065,144.01,143.94,4.59746563]
["bitfinex-derivatives","SOLF0:USTF0",1768664329128,4.9335065,144.04,143.94,4.59746563]
["bitfinex-derivatives","SOLF0:USTF0",1768664329331,6.66379013,144.04,143.95,4.59746563]
["bitfinex-derivatives","SOLF0:USTF0",1768664329529,4.9335065,144.03,143.95,4.59746563]
["bitfinex-derivatives","SOLF0:USTF0",1768664329731,4.9335065,144.01,143.95,4.59746563]
["bitfinex-derivatives","SOLF0:USTF0",1768664333536,4.77508118,144.0,143.93,4.59722186]
["bitfinex-derivatives","SOLF0:USTF0",1768664337534,6.50536481,143.99,143.93,4.59722186]
["bitfinex-derivatives","SOLF0:USTF0",1768664337845,4.77508118,143.98,143.91,4.59722186]
["bitfinex-derivatives","SOLF0:USTF0",1768664342033,4.77508118,143.98,143.92,4.59722186]
["bitfinex-derivatives","SOLF0:USTF0",1768664342642,12.75776481,144.0,143.92,4.59722186]
["bitfinex-derivatives","SOLF0:USTF0",1768664343649,11.02748118,144.0,143.92,4.59722186]
["bitfinex-derivatives","SOLF0:USTF0",1768664345944,11.02748118,144.0,143.93,4.59722186]
["bitfinex-derivatives","SOLF0:USTF0",1768664348939,4.77508118,143.99,143.93,4.59722186]
["bitfinex-derivatives","SOLF0:USTF0",1768664352146,6.2524,144.0,143.93,4.59722186]
["bitfinex-derivatives","SOLF0:USTF0",1768664352348,4.77508118,144.01,143.93,4.59722186]
["bitfinex-derivatives","SOLF0:USTF0",1768664353742,4.77508118,144.01,143.95,4.59722186]
["bitfinex-derivatives","SOLF0:USTF0",1768664354445,4.77508118,144.01,143.96,4.59722186]
["bitfinex-derivatives","SOLF0:USTF0",1768664354654,6.2507,144.04,143.96,4.59722186]
["bitfinex-derivatives","SOLF0:USTF0",1768664354655,4.77508118,144.03,143.96,4.59722186]
["bitfinex-derivatives","SOLF0:USTF0",1768664361046,4.77508118,144.0,143.94,4.59722186]
["bitfinex-derivatives","SOLF0:USTF0",1768664361345,4.77508118,144.04,143.95,4.59722186]
["bitfinex-derivatives","SOLF0:USTF0",1768664361545,4.77508118,144.03,143.95,4.59722186]
["bitfinex-derivatives","SOLF0:USTF0",1768664362353,4.77508118,144.03,143.97,4.3522249]
["bitfinex-derivatives","SOLF0:USTF0",1768664366350,4.58965086,144.05,143.98,4.3522249]
["bitfinex-derivatives","SOLF0:USTF0",1768664368460,6.31993449,144.04,143.98,4.3522249]
["bitfinex-derivatives","SOLF0:USTF0",1768664369161,4.58965086,144.04,143.98,4.3522249]
["bitfinex-derivatives","SOLF0:USTF0",1768664369358,6.31993449,144.04,143.98,4.3522249]
["bitfinex-derivatives","SOLF0:USTF0",1768664372866,12.57043449,144.04,143.98,4.3522249]
["bitfinex-derivatives","SOLF0:USTF0",1768664373565,10.84015086,144.04,143.98,4.3522249]
["bitfinex-derivatives","SOLF0:USTF0",1768664373765,12.57043449,144.04,143.98,4.3522249]
["bitfinex-derivatives","SOLF0:USTF0",1768664375468,4.58965086,144.04,143.98,4.3522249]
["bitfinex-derivatives","SOLF0:USTF0",1768664375767,6.31993449,144.04,143.98,4.3522249]
["bitfinex-derivatives","SOLF0:USTF0",1768664376765,4.58965086,144.04,143.98,4.3522249]
["bitfinex-derivatives","SOLF0:USTF0",1768664377663,4.58965086,144.04,143.98,10.6051249]
["bitfinex-derivatives","SOLF0:USTF0",1768664379173,4.58965086,144.04,143.96,1.73028363]
["bitfinex-derivatives","SOLF0:USTF0",1768664379174,4.6612694,144.07,144.0,4.53359822]
["bitfinex-derivatives","SOLF0:USTF0",1768664379369,4.6612694,144.06,144.0,4.53359822]
["bitfinex-derivatives","SOLF0:USTF0",1768664381375,6.39155303,144.05,143.99,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1768664381569,4.6612694,144.04,143.98,4.53359822]
["bitfinex-derivatives","SOLF0:USTF0",1768664381971,4.6612694,144.04,143.98,10.78639822]
["bitfinex-derivatives","SOLF0:USTF0",1768664383369,4.6612694,144.04,143.99,4.53359822]
["bitfinex-derivatives","SOLF0:USTF0",1768664397285,4.6612694,144.04,143.96,4.62942012]
["bitfinex-derivatives","SOLF0:USTF0",1768664397584,1.72902793,144.01,143.96,4.62942012]
["bitfinex-derivatives","SOLF0:USTF0",1768664397770,6.24497548,144.03,143.96,4.62942012]
["bitfinex-derivatives","SOLF0:USTF0",1768664400880,12.49597548,144.03,143.96,4.62942012]
["bitfinex-derivatives","SOLF0:USTF0",1768664401179,4.51594755,144.02,143.96,4.62942012]
["bitfinex-derivatives","SOLF0:USTF0",1768664401371,1.72902793,144.01,143.96,4.62942012]
["bitfinex-derivatives","SOLF0:USTF0",1768664401577,4.51594755,144.0,143.94,4.62942012]
["bitfinex-derivatives","SOLF0:USTF0",1768664401783,6.24497548,143.99,143.91,4.62942012]
["bitfinex-derivatives","SOLF0:USTF0",1768664401987,4.51594755,143.99,143.91,4.62942012]
["bitfinex-derivatives","SOLF0:USTF0",1768664402181,6.24497548,143.99,143.91,4.62942012]
["bitfinex-derivatives","SOLF0:USTF0",1768664402882,4.51594755,143.98,143.91,4.62942012]
["bitfinex-derivatives","SOLF0:USTF0",1768664404586,6.24497548,143.97,143.91,4.62942012]
["bitfinex-derivatives","SOLF0:USTF0",1768664404983,1.72902793,143.97,143.91,4.62942012]
["bitfinex-derivatives","SOLF0:USTF0",1768664405188,4.51594755,143.96,143.91,4.62942012]
["bitfinex-derivatives","SOLF0:USTF0",1768664406991,4.51594755,143.96,143.9,263.80942012]
["bitfinex-derivatives","SOLF0:USTF0",1768664407994,6.24497548,143.95,143.9,263.80942012]
["bitfinex-derivatives","SOLF0:USTF0",1768664408294,6.24497548,143.95,143.86,259.22]
["bitfinex-derivatives","SOLF0:USTF0",1768664409795,12.49947548,143.95,143.86,259.22]
["bitfinex-derivatives","SOLF0:USTF0",1768664410298,12.49947548,143.95,143.87,4.62942012]
["bitfinex-derivatives","SOLF0:USTF0",1768664410897,4.51594755,143.94,143.87,4.62942012]
["bitfinex-derivatives","SOLF0:USTF0",1768664414196,6.24497548,143.94,143.87,4.62942012]
["bitfinex-derivatives","SOLF0:USTF0",1768664414394,4.51594755,143.94,143.87,4.62942012]
["bitfinex-derivatives","SOLF0:USTF0",1768664414595,6.24497548,143.94,143.87,4.62942012]
["bitfinex-derivatives","SOLF0:USTF0",1768664415594,4.51594755,143.96,143.88,4.62942012]
["bitfinex-derivatives","SOLF0:USTF0",1768664415899,6.24497548,143.96,143.88,4.62942012]
["bitfinex-derivatives","SOLF0:USTF0",1768664417901,1.72902793,143.94,143.88,4.62942012]
["bitfinex-derivatives","SOLF0:USTF0",1768664419599,4.51594755,143.95,143.88,4.62942012]
["bitfinex-derivatives","SOLF0:USTF0",1768664426607,4.21881761,143.97,143.89,1.72902793]
["bitfinex-derivatives","SOLF0:USTF0",1768664426906,4.21881761,143.97,143.9,4.21084908]
["bitfinex-derivatives","SOLF0:USTF0",1768664428902,4.21881761,143.99,143.9,4.21084908]
["bitfinex-derivatives","SOLF0:USTF0",1768664429107,4.21881761,143.99,143.92,4.21084908]
["bitfinex-derivatives","SOLF0:USTF0",1768664431412,4.21881761,144.01,143.92,4.21084908]
["bitfinex-derivatives","SOLF0:USTF0",1768664431611,4.21881761,144.04,143.96,4.21084908]
["bitfinex-derivatives","SOLF0:USTF0",1768664433115,4.21881761,144.04,143.97,4.22148994]
["bitfinex-derivatives","SOLF0:USTF0",1768664434516,4.5319378,144.07,143.98,4.22148994]
["bitfinex-derivatives","SOLF0:USTF0",1768664434723,4.5319378,144.07,144.0,4.22148994]
["bitfinex-derivatives","SOLF0:USTF0",1768664438119,6.2485,144.09,144.0,4.22148994]
["bitfinex-derivatives","SOLF0:USTF0",1768664438120,6.26096573,144.06,144.0,4.22148994]
["bitfinex-derivatives","SOLF0:USTF0",1768664440523,4.5319378,144.06,144.0,4.22148994]
["bitfinex-derivatives","SOLF0:USTF0",1768664440725,6.26096573,144.06,144.0,4.22148994]
["bitfinex-derivatives","SOLF0:USTF0",1768664441725,4.5319378,144.06,144.0,4.22148994]
["bitfinex-derivatives","SOLF0:USTF0",1768664443324,1.72902793,144.05,144.0,4.22148994]
["bitfinex-derivatives","SOLF0:USTF0",1768664446629,4.5319378,144.06,144.0,4.22148994]
["bitfinex-derivatives","SOLF0:USTF0",1768664446929,6.26096573,144.06,144.0,4.22148994]
["bitfinex-derivatives","SOLF0:USTF0",1768664448126,1.72902793,144.06,144.0,4.22148994]
["bitfinex-derivatives","SOLF0:USTF0",1768664448633,6.26096573,144.06,144.0,4.22148994]
["bitfinex-derivatives","SOLF0:USTF0",1768664448819,6.26096573,144.06,144.0,10.47338994]
["bitfinex-derivatives","SOLF0:USTF0",1768664449017,6.26096573,144.06,144.01,4.22148994]
["bitfinex-derivatives","SOLF0:USTF0",1768664449630,4.5319378,144.1,144.01,4.22148994]
["bitfinex-derivatives","SOLF0:USTF0",1768664449833,1.72902793,144.07,144.01,4.22148994]
["bitfinex-derivatives","SOLF0:USTF0",1768664450324,1.72902793,144.07,144.02,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1768664451428,4.5319378,144.08,144.02,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1768664451429,1.72853294,144.06,144.02,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1768664452731,1.72853294,144.06,144.01,4.22148994]
["bitfinex-derivatives","SOLF0:USTF0",1768664454023,4.5319378,144.08,144.01,4.22148994]
["bitfinex-derivatives","SOLF0:USTF0",1768664454318,1.72853294,144.06,144.01,4.22148994]
["bitfinex-derivatives","SOLF0:USTF0",1768664454931,1.72853294,144.06,144.01,10.47298994]
["bitfinex-derivatives","SOLF0:USTF0",1768664455133,4.5319378,144.08,144.01,10.47298994]
["bitfinex-derivatives","SOLF0:USTF0",1768664455323,1.72853294,144.06,144.01,10.47298994]
["bitfinex-derivatives","SOLF0:USTF0",1768664458133,1.72853294,144.07,144.01,10.47298994]
["bitfinex-derivatives","SOLF0:USTF0",1768664462037,4.53983667,144.06,144.01,4.22148994]
["bitfinex-derivatives","SOLF0:USTF0",1768664462242,6.26836961,144.05,143.99,10.63015186]
["bitfinex-derivatives","SOLF0:USTF0",1768664462438,4.53983667,144.04,143.99,4.37795186]
["bitfinex-derivatives","SOLF0:USTF0",1768664462741,1.72853294,144.03,143.99,4.37795186]
["bitfinex-derivatives","SOLF0:USTF0",1768664463439,1.72853294,144.03,143.95,97.2888]
["bitfinex-derivatives","SOLF0:USTF0",1768664463635,4.53983667,144.02,143.96,4.37795186]
["bitfinex-derivatives","SOLF0:USTF0",1768664463842,1.72853294,144.01,143.96,4.37795186]
["bitfinex-derivatives","SOLF0:USTF0",1768664465758,6.26836961,144.01,143.96,4.37795186]
["bitfinex-derivatives","SOLF0:USTF0",1768664465944,6.26836961,144.01,143.95,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1768664466442,97.2196,144.06,143.94,4.37795186]
["bitfinex-derivatives","SOLF0:USTF0",1768664466443,1.72853294,143.99,143.94,4.37795186]
["bitfinex-derivatives","SOLF0:USTF0",1768664466843,1.72853294,143.99,143.93,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1768664466844,6.26836961,143.99,143.93,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1768664467044,1.72853294,143.97,143.93,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1768664467538,1.72853294,143.97,143.92,4.37795186]
["bitfinex-derivatives","SOLF0:USTF0",1768664469645,6.26836961,143.97,143.91,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1768664470039,6.26836961,143.97,143.91,10.63375186]
["bitfinex-derivatives","SOLF0:USTF0",1768664472146,4.53983667,143.96,143.89,4.37795186]
["bitfinex-derivatives","SOLF0:USTF0",1768664472347,1.72853294,143.95,143.89,4.37795186]
["bitfinex-derivatives","SOLF0:USTF0",1768664474248,6.26836961,143.96,143.89,4.37795186]
["bitfinex-derivatives","SOLF0:USTF0",1768664479148,4.53983667,143.96,143.89,4.37795186]
["bitfinex-derivatives","SOLF0:USTF0",1768664479452,6.26836961,143.96,143.89,4.37795186]
["bitfinex-derivatives","SOLF0:USTF0",1768664485357,4.5908299,143.95,143.89,4.37795186]
["bitfinex-derivatives","SOLF0:USTF0",1768664488964,6.31936284,143.94,143.89,4.37795186]
["bitfinex-derivatives","SOLF0:USTF0",1768664490460,6.31936284,143.94,143.83,6.37358988]
["bitfinex-derivatives","SOLF0:USTF0",1768664490658,6.31936284,143.94,143.84,4.64505694]
["bitfinex-derivatives","SOLF0:USTF0",1768664491663,6.31936284,143.94,143.86,4.64505694]
["bitfinex-derivatives","SOLF0:USTF0",1768664493960,4.5908299,143.94,143.86,4.64505694]
["bitfinex-derivatives","SOLF0:USTF0",1768664494168,6.31936284,143.94,143.86,4.64505694]
["bitfinex-derivatives","SOLF0:USTF0",1768664497162,1.72853294,143.94,143.86,4.64505694]
["bitfinex-derivatives","SOLF0:USTF0",1768664499770,4.53702163,143.95,143.87,4.6710916]
["bitfinex-derivatives","SOLF0:USTF0",1768664500870,4.53702163,143.97,143.89,4.6710916]
["bitfinex-derivatives","SOLF0:USTF0",1768664501167,1.72853294,143.99,143.91,4.6710916]
["bitfinex-derivatives","SOLF0:USTF0",1768664501168,4.53702163,143.99,143.91,4.6710916]
["bitfinex-derivatives","SOLF0:USTF0",1768664502163,1.72853294,144.0,143.91,4.6710916]
["bitfinex-derivatives","SOLF0:USTF0",1768664502367,6.26555457,144.01,143.93,4.6710916]
["bitfinex-derivatives","SOLF0:USTF0",1768664503866,6.26555457,144.01,143.94,10.9256916]
["bitfinex-derivatives","SOLF0:USTF0",1768664506074,4.53702163,144.01,143.94,10.9256916]
["bitfinex-derivatives","SOLF0:USTF0",1768664507877,4.53702163,144.01,143.95,4.6710916]
["bitfinex-derivatives","SOLF0:USTF0",1768664508775,6.26555457,144.05,143.98,4.6710916]
["bitfinex-derivatives","SOLF0:USTF0",1768664508977,1.72853294,144.01,143.93,4.6710916]
["bitfinex-derivatives","SOLF0:USTF0",1768664509772,6.26555457,144.03,143.96,10.9247916]
["bitfinex-derivatives","SOLF0:USTF0",1768664511284,1.72967145,144.02,143.96,10.9247916]
["bitfinex-derivatives","SOLF0:USTF0",1768664514684,6.19782148,144.02,143.96,10.9247916]
["bitfinex-derivatives","SOLF0:USTF0",1768664519371,4.46815003,144.01,143.96,10.9247916]
["bitfinex-derivatives","SOLF0:USTF0",1768664520072,4.46815003,144.01,143.96,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1768664521091,4.46815003,144.01,143.94,4.72935532]
["bitfinex-derivatives","SOLF0:USTF0",1768664521092,1.72967145,144.0,143.94,10.98385532]
["bitfinex-derivatives","SOLF0:USTF0",1768664523988,6.19782148,144.0,143.94,10.98385532]
["bitfinex-derivatives","SOLF0:USTF0",1768664524887,4.46815003,143.99,143.94,10.98385532]
["bitfinex-derivatives","SOLF0:USTF0",1768664532101,4.46815003,144.01,143.94,10.98385532]
["bitfinex-derivatives","SOLF0:USTF0",1768664532299,4.46815003,144.0,143.94,10.98385532]
["bitfinex-derivatives","SOLF0:USTF0",1768664536295,6.19782148,144.0,143.94,10.98385532]
["bitfinex-derivatives","SOLF0:USTF0",1768664536703,4.46815003,144.0,143.94,10.98385532]
["bitfinex-derivatives","SOLF0:USTF0",1768664551516,4.46815003,144.0,143.94,4.72935532]
["bitfinex-derivatives","SOLF0:USTF0",1768664551715,4.59832656,143.98,143.92,10.94316997]
["bitfinex-derivatives","SOLF0:USTF0",1768664552020,4.59832656,144.02,143.95,4.68786997]
["bitfinex-derivatives","SOLF0:USTF0",1768664552820,4.59832656,144.02,143.96,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1768664560023,109.693,144.09,143.98,4.34194836]
["bitfinex-derivatives","SOLF0:USTF0",1768664560024,4.43174133,144.06,143.98,4.34194836]
["bitfinex-derivatives","SOLF0:USTF0",1768664560323,4.43174133,144.04,143.98,4.34194836]
["bitfinex-derivatives","SOLF0:USTF0",1768664563323,4.43174133,144.06,143.98,1.72967145]
["bitfinex-derivatives","SOLF0:USTF0",1768664563620,4.43174133,144.06,143.99,4.34194836]
["bitfinex-derivatives","SOLF0:USTF0",1768664566323,1.72967145,144.07,143.99,4.34194836]
["bitfinex-derivatives","SOLF0:USTF0",1768664566517,5.54181516,144.06,143.99,4.34194836]
["bitfinex-derivatives","SOLF0:USTF0",1768664566717,6.16141278,144.07,143.99,4.34194836]
["bitfinex-derivatives","SOLF0:USTF0",1768664566917,9.97355194,144.06,143.99,4.34194836]
["bitfinex-derivatives","SOLF0:USTF0",1768664567120,4.43174133,144.06,143.99,4.34194836]
["bitfinex-derivatives","SOLF0:USTF0",1768664570029,1.72967145,144.07,143.99,4.34194836]
["bitfinex-derivatives","SOLF0:USTF0",1768664570030,6.16141278,144.07,143.99,4.34194836]
["bitfinex-derivatives","SOLF0:USTF0",1768664570231,6.16141278,144.07,144.0,10.59384836]
["bitfinex-derivatives","SOLF0:USTF0",1768664571830,6.16141278,144.07,144.01,4.72443746]
["bitfinex-derivatives","SOLF0:USTF0",1768664571831,4.43174133,144.07,144.01,4.72443746]
["bitfinex-derivatives","SOLF0:USTF0",1768664573324,4.62512027,144.06,143.99,4.72443746]
["bitfinex-derivatives","SOLF0:USTF0",1768664573728,6.35379303,144.06,143.99,4.72443746]
["bitfinex-derivatives","SOLF0:USTF0",1768664575934,4.62512027,144.05,143.99,4.72443746]
["bitfinex-derivatives","SOLF0:USTF0",1768664576635,6.35379303,144.04,143.97,4.72443746]
["bitfinex-derivatives","SOLF0:USTF0",1768664576830,4.62512027,144.04,143.97,4.72443746]
["bitfinex-derivatives","SOLF0:USTF0",1768664577840,4.62512027,144.04,143.98,4.72443746]
["bitfinex-derivatives","SOLF0:USTF0",1768664582044,6.2494,144.07,143.98,4.72443746]
["bitfinex-derivatives","SOLF0:USTF0",1768664582252,11.88605866,144.06,143.98,4.72443746]
["bitfinex-derivatives","SOLF0:USTF0",1768664582446,6.35379303,144.06,143.98,4.72443746]
["bitfinex-derivatives","SOLF0:USTF0",1768664583051,4.62512027,144.06,143.98,4.72443746]
["bitfinex-derivatives","SOLF0:USTF0",1768664583252,6.35379303,144.06,143.98,4.72443746]
["bitfinex-derivatives","SOLF0:USTF0",1768664583452,4.62512027,144.05,143.98,4.72443746]
["bitfinex-derivatives","SOLF0:USTF0",1768664585956,10.87522027,144.05,143.98,4.72443746]
["bitfinex-derivatives","SOLF0:USTF0",1768664586658,12.60389303,144.05,143.98,4.72443746]
["bitfinex-derivatives","SOLF0:USTF0",1768664588060,6.35379303,144.05,143.98,10.97733746]
["bitfinex-derivatives","SOLF0:USTF0",1768664588259,6.35379303,144.05,143.99,4.72443746]
["bitfinex-derivatives","SOLF0:USTF0",1768664593157,4.62512027,144.05,143.99,4.72443746]
["bitfinex-derivatives","SOLF0:USTF0",1768664593961,10.87442027,144.07,143.99,4.72443746]
["bitfinex-derivatives","SOLF0:USTF0",1768664594353,10.87442027,144.07,144.0,4.72443746]
["bitfinex-derivatives","SOLF0:USTF0",1768664599569,4.62512027,144.07,144.01,4.72443746]
["bitfinex-derivatives","SOLF0:USTF0",1768664604975,12.56491458,144.09,144.01,4.72443746]
["bitfinex-derivatives","SOLF0:USTF0",1768664605274,5.60120743,144.08,144.02,4.49188814]
["bitfinex-derivatives","SOLF0:USTF0",1768664605475,12.56491458,144.09,144.02,4.49188814]
["bitfinex-derivatives","SOLF0:USTF0",1768664605670,5.60031605,144.08,144.02,4.49188814]
["bitfinex-derivatives","SOLF0:USTF0",1768664605869,12.56491458,144.09,144.02,4.49188814]
["bitfinex-derivatives","SOLF0:USTF0",1768664606071,10.18805787,144.08,144.02,4.49188814]
["bitfinex-derivatives","SOLF0:USTF0",1768664606273,4.58774182,144.08,144.02,4.49188814]
["bitfinex-derivatives","SOLF0:USTF0",1768664606575,4.58774182,144.06,144.0,4.49188814]
["bitfinex-derivatives","SOLF0:USTF0",1768664607776,4.58774182,144.06,143.98,4.49188814]
["bitfinex-derivatives","SOLF0:USTF0",1768664608876,4.58774182,144.06,143.99,4.49188814]
["bitfinex-derivatives","SOLF0:USTF0",1768664616582,4.58774182,144.06,143.99,10.74438814]
["bitfinex-derivatives","SOLF0:USTF0",1768664616877,4.58774182,144.06,144.0,4.39253578]
["bitfinex-derivatives","SOLF0:USTF0",1768664618381,6.15950035,144.08,144.01,4.39253578]
["bitfinex-derivatives","SOLF0:USTF0",1768664619283,4.43082759,144.08,144.02,4.39253578]
["bitfinex-derivatives","SOLF0:USTF0",1768664623282,6.15950035,144.08,144.02,4.39253578]
["bitfinex-derivatives","SOLF0:USTF0",1768664623982,4.43082759,144.08,144.02,4.39253578]
["bitfinex-derivatives","SOLF0:USTF0",1768664624183,6.15950035,144.08,144.02,4.39253578]
["bitfinex-derivatives","SOLF0:USTF0",1768664624586,4.43082759,144.08,144.02,4.39253578]
["bitfinex-derivatives","SOLF0:USTF0",1768664632198,6.40240136,144.07,144.02,4.39253578]
["bitfinex-derivatives","SOLF0:USTF0",1768664632691,4.6737286,144.06,144.0,4.48598433]
["bitfinex-derivatives","SOLF0:USTF0",1768664633293,6.40259453,144.06,144.0,4.48598433]
["bitfinex-derivatives","SOLF0:USTF0",1768664634102,4.6737286,144.05,144.0,4.48598433]
["bitfinex-derivatives","SOLF0:USTF0",1768664636402,4.6737286,144.05,143.98,10.73878433]
["bitfinex-derivatives","SOLF0:USTF0",1768664640405,6.40259453,144.05,143.98,10.73878433]
["bitfinex-derivatives","SOLF0:USTF0",1768664641006,6.40259453,144.05,143.99,4.48598433]
["bitfinex-derivatives","SOLF0:USTF0",1768664643808,4.6737286,144.04,143.97,4.48598433]
["bitfinex-derivatives","SOLF0:USTF0",1768664644703,6.40259453,144.04,143.97,4.48598433]
["bitfinex-derivatives","SOLF0:USTF0",1768664644905,6.40259453,144.04,143.97,10.73938433]
["bitfinex-derivatives","SOLF0:USTF0",1768664645609,4.6737286,144.03,143.97,10.73938433]
["bitfinex-derivatives","SOLF0:USTF0",1768664646609,4.6737286,144.03,143.98,4.48598433]
["bitfinex-derivatives","SOLF0:USTF0",1768664647010,10.9238286,144.05,143.98,4.48598433]
["bitfinex-derivatives","SOLF0:USTF0",1768664647407,4.6737286,144.05,143.98,4.48598433]
["bitfinex-derivatives","SOLF0:USTF0",1768664652316,10.9231286,144.07,143.99,4.48598433]
["bitfinex-derivatives","SOLF0:USTF0",1768664652615,4.6737286,144.07,143.99,4.48598433]
["bitfinex-derivatives","SOLF0:USTF0",1768664653814,4.6737286,144.07,144.0,4.48598433]
["bitfinex-derivatives","SOLF0:USTF0",1768664669022,4.6737286,144.07,144.0,10.73808433]
["bitfinex-derivatives","SOLF0:USTF0",1768664671330,4.6737286,144.07,144.01,4.35092686]
["bitfinex-derivatives","SOLF0:USTF0",1768664681742,4.6737286,144.07,144.01,10.60252686]
["bitfinex-derivatives","SOLF0:USTF0",1768664690449,1.72886593,144.08,144.03,4.50998308]
["bitfinex-derivatives","SOLF0:USTF0",1768664690749,4.2678373,144.09,144.03,4.50998308]
["bitfinex-derivatives","SOLF0:USTF0",1768664691148,1.72886593,144.1,144.03,4.50998308]
["bitfinex-derivatives","SOLF0:USTF0",1768664691444,5.61415662,144.09,144.03,10.76058308]
["bitfinex-derivatives","SOLF0:USTF0",1768664691653,1.72886593,144.1,144.04,4.50998308]
["bitfinex-derivatives","SOLF0:USTF0",1768664691853,5.61392259,144.09,144.04,4.50998308]
["bitfinex-derivatives","SOLF0:USTF0",1768664692042,1.72886593,144.1,144.04,4.50998308]
["bitfinex-derivatives","SOLF0:USTF0",1768664692649,5.88907342,144.1,144.04,4.50998308]
["bitfinex-derivatives","SOLF0:USTF0",1768664693352,5.88804214,144.1,144.04,4.50998308]
["bitfinex-derivatives","SOLF0:USTF0",1768664696151,4.16020749,144.1,144.04,4.50998308]
["bitfinex-derivatives","SOLF0:USTF0",1768664696353,1.72783465,144.09,144.04,4.50998308]
["bitfinex-derivatives","SOLF0:USTF0",1768664696754,4.16020749,144.1,144.04,4.50998308]
["bitfinex-derivatives","SOLF0:USTF0",1768664697055,1.72783465,144.09,144.04,4.50998308]
["bitfinex-derivatives","SOLF0:USTF0",1768664699158,4.16020749,144.1,144.04,4.50998308]
["bitfinex-derivatives","SOLF0:USTF0",1768664699354,1.72783465,144.09,144.04,4.50998308]
["bitfinex-derivatives","SOLF0:USTF0",1768664700355,4.16020749,144.1,144.04,4.50998308]
["bitfinex-derivatives","SOLF0:USTF0",1768664700545,1.72783465,144.09,144.04,4.50998308]
["bitfinex-derivatives","SOLF0:USTF0",1768664701554,5.88804214,144.1,144.04,4.50998308]
["bitfinex-derivatives","SOLF0:USTF0",1768664702556,4.16020749,144.1,144.04,4.50998308]
["bitfinex-derivatives","SOLF0:USTF0",1768664702752,1.72783465,144.11,144.04,4.50998308]
["bitfinex-derivatives","SOLF0:USTF0",1768664703146,4.16020749,144.12,144.04,4.50998308]
["bitfinex-derivatives","SOLF0:USTF0",1768664703342,5.61120353,144.11,144.04,4.50998308]
["bitfinex-derivatives","SOLF0:USTF0",1768664703543,5.88804214,144.12,144.04,4.50998308]
["bitfinex-derivatives","SOLF0:USTF0",1768664703746,5.61120353,144.11,144.05,10.85098872]
["bitfinex-derivatives","SOLF0:USTF0",1768664703949,5.88804214,144.12,144.05,10.85098872]
["bitfinex-derivatives","SOLF0:USTF0",1768664704154,5.61120353,144.11,144.05,10.85098872]
["bitfinex-derivatives","SOLF0:USTF0",1768664704355,5.88804214,144.12,144.05,10.85098872]
["bitfinex-derivatives","SOLF0:USTF0",1768664704557,5.61038746,144.11,144.05,10.85098872]
["bitfinex-derivatives","SOLF0:USTF0",1768664704760,1.72783465,144.11,144.05,10.85098872]
["bitfinex-derivatives","SOLF0:USTF0",1768664705554,1.72783465,144.11,144.06,4.60108872]
["bitfinex-derivatives","SOLF0:USTF0",1768664712455,5.88804214,144.09,144.04,4.60108872]
["bitfinex-derivatives","SOLF0:USTF0",1768664718064,1.72783465,144.07,144.01,4.60108872]
["bitfinex-derivatives","SOLF0:USTF0",1768664723472,4.16020749,144.08,144.01,4.60108872]
["bitfinex-derivatives","SOLF0:USTF0",1768664724776,5.88804214,144.08,144.01,4.60108872]
["bitfinex-derivatives","SOLF0:USTF0",1768664724972,4.10620623,144.11,144.02,4.39659211]
["bitfinex-derivatives","SOLF0:USTF0",1768664725166,5.58253125,144.1,144.02,4.39659211]
["bitfinex-derivatives","SOLF0:USTF0",1768664725367,4.10620623,144.11,144.03,4.39659211]
["bitfinex-derivatives","SOLF0:USTF0",1768664727079,5.83404088,144.11,144.03,4.39659211]
["bitfinex-derivatives","SOLF0:USTF0",1768664727269,4.10620623,144.11,144.03,4.39659211]
["bitfinex-derivatives","SOLF0:USTF0",1768664731384,5.83404088,144.11,144.03,4.39659211]
["bitfinex-derivatives","SOLF0:USTF0",1768664734986,4.10620623,144.11,144.03,4.39659211]
["bitfinex-derivatives","SOLF0:USTF0",1768664735183,4.10620623,144.11,144.0,259.34]
["bitfinex-derivatives","SOLF0:USTF0",1768664735184,4.10620623,144.11,144.04,4.09648804]
["bitfinex-derivatives","SOLF0:USTF0",1768664738087,6.2475,144.11,144.04,4.09648804]
["bitfinex-derivatives","SOLF0:USTF0",1768664738295,4.3061496,144.09,144.02,4.09648804]
["bitfinex-derivatives","SOLF0:USTF0",1768664744793,1.72783465,144.1,144.02,4.09648804]
["bitfinex-derivatives","SOLF0:USTF0",1768664745094,4.3061496,144.1,144.02,4.09648804]
["bitfinex-derivatives","SOLF0:USTF0",1768664749492,4.3061496,144.12,144.03,4.09648804]
["bitfinex-derivatives","SOLF0:USTF0",1768664749686,4.3061496,144.12,144.05,4.09648804]
["bitfinex-derivatives","SOLF0:USTF0",1768664749884,4.3061496,144.12,144.05,10.34638804]
["bitfinex-derivatives","SOLF0:USTF0",1768664754097,6.03398425,144.12,144.05,10.34638804]
["bitfinex-derivatives","SOLF0:USTF0",1768664755301,6.03344265,144.12,144.05,10.34638804]
["bitfinex-derivatives","SOLF0:USTF0",1768664755495,4.23337936,144.11,144.05,10.34638804]
["bitfinex-derivatives","SOLF0:USTF0",1768664763203,4.23337936,144.11,144.05,4.09648804]
["bitfinex-derivatives","SOLF0:USTF0",1768664763405,4.23337936,144.11,144.03,10.55799397]
["bitfinex-derivatives","SOLF0:USTF0",1768664763606,4.23337936,144.09,144.03,10.55799397]
["bitfinex-derivatives","SOLF0:USTF0",1768664763903,4.23337936,144.09,144.04,4.30749397]
["bitfinex-derivatives","SOLF0:USTF0",1768664768305,1.72729305,144.11,144.04,4.30749397]
["bitfinex-derivatives","SOLF0:USTF0",1768664768306,4.23337936,144.11,144.04,4.30749397]
["bitfinex-derivatives","SOLF0:USTF0",1768664769406,5.96067241,144.1,144.04,4.30749397]
["bitfinex-derivatives","SOLF0:USTF0",1768664773510,4.23337936,144.1,144.04,4.30749397]
["bitfinex-derivatives","SOLF0:USTF0",1768664773707,5.96067241,144.1,144.04,4.30749397]
["bitfinex-derivatives","SOLF0:USTF0",1768664773909,4.23337936,144.09,144.03,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1768664774421,4.23337936,144.09,144.03,10.55799397]
["bitfinex-derivatives","SOLF0:USTF0",1768664774720,12.20817241,144.11,144.04,4.30749397]
["bitfinex-derivatives","SOLF0:USTF0",1768664775213,4.23337936,144.1,144.04,4.30749397]
["bitfinex-derivatives","SOLF0:USTF0",1768664779524,4.23337936,144.1,144.02,10.55849397]
["bitfinex-derivatives","SOLF0:USTF0",1768664779817,4.23337936,144.1,144.03,4.30749397]
["bitfinex-derivatives","SOLF0:USTF0",1768664780012,5.96067241,144.09,144.03,4.30749397]
["bitfinex-derivatives","SOLF0:USTF0",1768664781720,4.24312641,144.08,144.03,4.30749397]
["bitfinex-derivatives","SOLF0:USTF0",1768664782017,4.24312641,144.08,144.01,4.27867526]
["bitfinex-derivatives","SOLF0:USTF0",1768664782724,4.24312641,144.08,144.02,4.27867526]
["bitfinex-derivatives","SOLF0:USTF0",1768664783825,5.97041946,144.08,144.02,4.27867526]
["bitfinex-derivatives","SOLF0:USTF0",1768664784727,4.24312641,144.08,144.02,4.27867526]
["bitfinex-derivatives","SOLF0:USTF0",1768664789431,1.72729305,144.09,144.02,4.27867526]
["bitfinex-derivatives","SOLF0:USTF0",1768664790335,4.47752841,144.09,144.02,4.27867526]
["bitfinex-derivatives","SOLF0:USTF0",1768664790630,1.72729305,144.08,144.02,4.27867526]
["bitfinex-derivatives","SOLF0:USTF0",1768664791734,6.20482146,144.08,144.02,4.27867526]
["bitfinex-derivatives","SOLF0:USTF0",1768664791931,6.20482146,144.08,144.02,10.52977526]
["bitfinex-derivatives","SOLF0:USTF0",1768664793542,4.47752841,144.08,144.02,10.52977526]
["bitfinex-derivatives","SOLF0:USTF0",1768664793729,6.20482146,144.08,144.02,10.52977526]
["bitfinex-derivatives","SOLF0:USTF0",1768664798938,6.20482146,144.08,144.02,4.27867526]
["bitfinex-derivatives","SOLF0:USTF0",1768664799629,1.72729305,144.07,144.02,4.27867526]
["bitfinex-derivatives","SOLF0:USTF0",1768664799933,4.44960112,144.06,143.98,4.4641473]
["bitfinex-derivatives","SOLF0:USTF0",1768664800437,1.72729305,144.05,143.98,4.4641473]
["bitfinex-derivatives","SOLF0:USTF0",1768664801028,6.17689417,144.05,143.98,4.4641473]
["bitfinex-derivatives","SOLF0:USTF0",1768664801233,118.0355,144.11,143.98,4.4641473]
["bitfinex-derivatives","SOLF0:USTF0",1768664801234,1.72729305,144.03,143.98,4.4641473]
["bitfinex-derivatives","SOLF0:USTF0",1768664801435,4.44960112,144.02,143.93,477.01041068]
["bitfinex-derivatives","SOLF0:USTF0",1768664801735,6.17689417,144.02,143.93,477.01041068]
["bitfinex-derivatives","SOLF0:USTF0",1768664802131,1.72729305,144.0,143.93,477.01041068]
["bitfinex-derivatives","SOLF0:USTF0",1768664803435,1.72729305,144.0,143.94,4.4641473]
["bitfinex-derivatives","SOLF0:USTF0",1768664804441,4.44960112,144.02,143.94,4.4641473]
["bitfinex-derivatives","SOLF0:USTF0",1768664804637,1.72729305,144.01,143.94,4.4641473]
["bitfinex-derivatives","SOLF0:USTF0",1768664804837,4.44960112,144.02,143.94,4.4641473]
["bitfinex-derivatives","SOLF0:USTF0",1768664805637,4.44960112,144.05,143.97,4.4641473]
["bitfinex-derivatives","SOLF0:USTF0",1768664809950,1.72729305,144.04,143.97,4.4641473]
["bitfinex-derivatives","SOLF0:USTF0",1768664810242,4.44960112,144.03,143.97,4.4641473]
["bitfinex-derivatives","SOLF0:USTF0",1768664810546,6.2502,144.05,143.95,4.4641473]
["bitfinex-derivatives","SOLF0:USTF0",1768664810547,4.44960112,144.01,143.95,4.4641473]
["bitfinex-derivatives","SOLF0:USTF0",1768664810741,1.72729305,144.02,143.95,4.4641473]
["bitfinex-derivatives","SOLF0:USTF0",1768664811842,4.44960112,144.03,143.95,4.4641473]
["bitfinex-derivatives","SOLF0:USTF0",1768664812040,6.17689417,144.03,143.95,4.4641473]
["bitfinex-derivatives","SOLF0:USTF0",1768664813248,4.44960112,144.03,143.95,4.4641473]
["bitfinex-derivatives","SOLF0:USTF0",1768664813447,6.17689417,144.03,143.95,4.4641473]
["bitfinex-derivatives","SOLF0:USTF0",1768664813951,1.72729305,144.04,143.95,4.4641473]
["bitfinex-derivatives","SOLF0:USTF0",1768664814947,6.13056917,144.04,143.95,4.4641473]
["bitfinex-derivatives","SOLF0:USTF0",1768664817446,6.13254749,144.04,143.95,4.4641473]
["bitfinex-derivatives","SOLF0:USTF0",1768664818252,4.40327612,144.04,143.95,4.4641473]
["bitfinex-derivatives","SOLF0:USTF0",1768664822961,4.40327612,144.02,143.95,4.4641473]
["bitfinex-derivatives","SOLF0:USTF0",1768664844281,4.40327612,144.02,143.96,4.44500709]
["bitfinex-derivatives","SOLF0:USTF0",1768664845179,4.40327612,144.02,143.98,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1768664851191,4.40327612,144.02,143.96,10.69850709]
["bitfinex-derivatives","SOLF0:USTF0",1768664853700,6.13254749,144.02,143.96,10.69850709]
["bitfinex-derivatives","SOLF0:USTF0",1768664853890,4.21263779,144.01,143.96,10.69850709]
["bitfinex-derivatives","SOLF0:USTF0",1768664854288,4.21263779,144.01,143.94,4.61800104]
["bitfinex-derivatives","SOLF0:USTF0",1768664855792,4.21263779,143.99,143.9,4.61800104]
["bitfinex-derivatives","SOLF0:USTF0",1768664855986,5.94190916,143.98,143.9,4.61800104]
["bitfinex-derivatives","SOLF0:USTF0",1768664864400,4.21263779,143.97,143.9,4.61800104]
["bitfinex-derivatives","SOLF0:USTF0",1768664875007,4.27065573,143.96,143.9,4.61800104]
["bitfinex-derivatives","SOLF0:USTF0",1768664878310,4.27065573,143.96,143.89,4.50447746]
["bitfinex-derivatives","SOLF0:USTF0",1768664880812,4.27065573,143.94,143.87,4.50447746]
["bitfinex-derivatives","SOLF0:USTF0",1768664881014,4.27065573,143.94,143.87,264.32447746]
["bitfinex-derivatives","SOLF0:USTF0",1768664882311,4.27065573,143.93,143.87,264.32447746]
["bitfinex-derivatives","SOLF0:USTF0",1768664884721,4.27065573,143.95,143.88,4.50447746]
["bitfinex-derivatives","SOLF0:USTF0",1768664884922,4.27065573,143.95,143.9,4.50447746]
["bitfinex-derivatives","SOLF0:USTF0",1768664892523,4.27065573,143.95,143.88,264.36447746]
["bitfinex-derivatives","SOLF0:USTF0",1768664894922,10.52515573,143.95,143.88,264.36447746]
["bitfinex-derivatives","SOLF0:USTF0",1768664895128,4.27065573,143.94,143.88,264.36447746]
["bitfinex-derivatives","SOLF0:USTF0",1768664899030,4.27065573,143.94,143.89,4.50447746]
["bitfinex-derivatives","SOLF0:USTF0",1768664899329,4.27065573,143.96,143.89,4.50447746]
["bitfinex-derivatives","SOLF0:USTF0",1768664902533,6.2529,143.99,143.91,4.31487748]
["bitfinex-derivatives","SOLF0:USTF0",1768664902534,4.14752545,143.98,143.91,4.31487748]
["bitfinex-derivatives","SOLF0:USTF0",1768664903231,4.14752545,143.98,143.91,10.57077748]
["bitfinex-derivatives","SOLF0:USTF0",1768664903432,4.14752545,143.98,143.92,6.046044]
["bitfinex-derivatives","SOLF0:USTF0",1768664903626,4.14752545,143.98,143.92,4.31487748]
["bitfinex-derivatives","SOLF0:USTF0",1768664904937,4.14752545,143.98,143.93,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1768664920851,4.14752545,143.98,143.93,10.72893066]
["bitfinex-derivatives","SOLF0:USTF0",1768664932962,4.14752545,143.98,143.93,4.47393066]
["bitfinex-derivatives","SOLF0:USTF0",1768664954181,4.14752545,143.98,143.91,4.15157294]
["bitfinex-derivatives","SOLF0:USTF0",1768664954379,4.30053553,143.97,143.91,4.15157294]
["bitfinex-derivatives","SOLF0:USTF0",1768664957778,10.55403553,143.97,143.91,4.15157294]
["bitfinex-derivatives","SOLF0:USTF0",1768664960887,1.73039354,143.96,143.91,4.15157294]
["bitfinex-derivatives","SOLF0:USTF0",1768664961082,6.03092907,143.96,143.91,4.15157294]
["bitfinex-derivatives","SOLF0:USTF0",1768664962789,4.05741844,143.95,143.89,10.46760912]
["bitfinex-derivatives","SOLF0:USTF0",1768664962989,4.05741844,143.95,143.9,4.21080912]
["bitfinex-derivatives","SOLF0:USTF0",1768664966491,12.04061198,143.99,143.9,4.21080912]
["bitfinex-derivatives","SOLF0:USTF0",1768664966894,5.78781198,143.99,143.92,4.21080912]
["bitfinex-derivatives","SOLF0:USTF0",1768664967990,5.78781198,143.99,143.93,4.21080912]
["bitfinex-derivatives","SOLF0:USTF0",1768664969093,4.05741844,143.99,143.93,4.21080912]
["bitfinex-derivatives","SOLF0:USTF0",1768664982699,4.05741844,143.99,143.93,10.46590912]
["bitfinex-derivatives","SOLF0:USTF0",1768664991914,5.78781198,143.99,143.93,10.46590912]
["bitfinex-derivatives","SOLF0:USTF0",1768664997223,4.05741844,143.99,143.94,4.1493099]
["bitfinex-derivatives","SOLF0:USTF0",1768664997421,5.78781198,143.99,143.94,4.1493099]
["bitfinex-derivatives","SOLF0:USTF0",1768664997622,4.05741844,143.99,143.94,4.1493099]
["bitfinex-derivatives","SOLF0:USTF0",1768665001123,5.95858327,143.98,143.93,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1768665001328,4.22833812,143.95,143.89,4.1493099]
["bitfinex-derivatives","SOLF0:USTF0",1768665001912,1.73024515,143.94,143.89,4.1493099]
["bitfinex-derivatives","SOLF0:USTF0",1768665002729,5.95858327,143.94,143.87,238.58832839]
["bitfinex-derivatives","SOLF0:USTF0",1768665003028,1.73024515,143.95,143.88,4.1493099]
["bitfinex-derivatives","SOLF0:USTF0",1768665005431,5.95858327,143.95,143.88,4.1493099]
["bitfinex-derivatives","SOLF0:USTF0",1768665005631,4.22833812,143.94,143.88,4.1493099]
["bitfinex-derivatives","SOLF0:USTF0",1768665005830,1.73024515,143.93,143.88,4.1493099]
["bitfinex-derivatives","SOLF0:USTF0",1768665006736,5.95858327,143.93,143.88,4.1493099]
["bitfinex-derivatives","SOLF0:USTF0",1768665009338,5.95858327,143.93,143.88,3.84522352]
["bitfinex-derivatives","SOLF0:USTF0",1768665010337,4.22833812,143.93,143.88,3.84522352]
["bitfinex-derivatives","SOLF0:USTF0",1768665014932,4.22833812,143.93,143.86,4.1493099]
["bitfinex-derivatives","SOLF0:USTF0",1768665047654,10.48363812,143.93,143.86,4.1493099]
["bitfinex-derivatives","SOLF0:USTF0",1768665048059,4.22833812,143.93,143.86,4.1493099]
["bitfinex-derivatives","SOLF0:USTF0",1768665064470,7.98666974,143.94,143.84,261.89186974]
["bitfinex-derivatives","SOLF0:USTF0",1768665064471,3.79024536,143.91,143.84,4.09448187]
["bitfinex-derivatives","SOLF0:USTF0",1768665064779,3.79024536,143.89,143.82,242.37202429]
["bitfinex-derivatives","SOLF0:USTF0",1768665065866,3.79024536,143.88,143.82,242.37202429]
["bitfinex-derivatives","SOLF0:USTF0",1768665069878,3.79024536,143.87,143.8,4.09448187]
["bitfinex-derivatives","SOLF0:USTF0",1768665073578,3.79024536,143.87,143.81,4.09448187]
["bitfinex-derivatives","SOLF0:USTF0",1768665074582,3.79024536,143.89,143.83,4.09448187]
["bitfinex-derivatives","SOLF0:USTF0",1768665089391,3.96073685,143.88,143.81,4.04779653]
["bitfinex-derivatives","SOLF0:USTF0",1768665090390,3.96073685,143.87,143.81,4.04779653]
["bitfinex-derivatives","SOLF0:USTF0",1768665097799,3.85219808,143.89,143.81,4.04779653]
["bitfinex-derivatives","SOLF0:USTF0",1768665099899,3.85219808,143.89,143.82,3.75173578]
["bitfinex-derivatives","SOLF0:USTF0",1768665101493,1.73186974,143.9,143.82,3.75173578]
["bitfinex-derivatives","SOLF0:USTF0",1768665101695,3.85219808,143.91,143.84,3.75173578]
["bitfinex-derivatives","SOLF0:USTF0",1768665111404,3.85219808,143.9,143.84,3.75173578]
["bitfinex-derivatives","SOLF0:USTF0",1768665112408,97.2934,143.95,143.82,3.79469972]
["bitfinex-derivatives","SOLF0:USTF0",1768665112409,5.51936524,143.88,143.82,3.79469972]
["bitfinex-derivatives","SOLF0:USTF0",1768665113198,3.7874955,143.87,143.82,3.79469972]
["bitfinex-derivatives","SOLF0:USTF0",1768665122912,10.0444955,143.89,143.82,3.79469972]
["bitfinex-derivatives","SOLF0:USTF0",1768665123109,5.51936524,143.9,143.82,3.79469972]
["bitfinex-derivatives","SOLF0:USTF0",1768665123414,5.52016702,143.9,143.82,3.79469972]
["bitfinex-derivatives","SOLF0:USTF0",1768665124212,3.7874955,143.9,143.83,3.79469972]
["bitfinex-derivatives","SOLF0:USTF0",1768665124411,5.52016702,143.92,143.83,3.79469972]
["bitfinex-derivatives","SOLF0:USTF0",1768665125209,3.7874955,143.92,143.83,3.79469972]
["bitfinex-derivatives","SOLF0:USTF0",1768665125411,5.52016702,143.92,143.83,3.79469972]
["bitfinex-derivatives","SOLF0:USTF0",1768665125809,5.52016702,143.92,143.85,3.79469972]
["bitfinex-derivatives","SOLF0:USTF0",1768665126216,3.7874955,143.92,143.85,3.79469972]
["bitfinex-derivatives","SOLF0:USTF0",1768665126415,5.52016702,143.92,143.85,3.79469972]
["bitfinex-derivatives","SOLF0:USTF0",1768665126917,6.2552,143.94,143.86,3.79469972]
["bitfinex-derivatives","SOLF0:USTF0",1768665126918,1.73267152,143.93,143.86,3.79469972]
["bitfinex-derivatives","SOLF0:USTF0",1768665127310,5.52016702,143.93,143.86,3.79469972]
["bitfinex-derivatives","SOLF0:USTF0",1768665130619,3.7874955,143.92,143.86,3.79469972]
["bitfinex-derivatives","SOLF0:USTF0",1768665130822,1.73267152,143.91,143.86,3.79469972]
["bitfinex-derivatives","SOLF0:USTF0",1768665131124,3.7874955,143.9,143.84,3.79469972]
["bitfinex-derivatives","SOLF0:USTF0",1768665137621,3.7874955,143.9,143.82,3.79469972]
["bitfinex-derivatives","SOLF0:USTF0",1768665137827,3.7874955,143.88,143.82,3.79469972]
["bitfinex-derivatives","SOLF0:USTF0",1768665138935,1.73267152,143.89,143.83,3.79469972]
["bitfinex-derivatives","SOLF0:USTF0",1768665139435,3.7874955,143.9,143.84,10.05369972]
["bitfinex-derivatives","SOLF0:USTF0",1768665139834,3.7874955,143.9,143.85,3.79469972]
["bitfinex-derivatives","SOLF0:USTF0",1768665142131,1.73267152,143.92,143.86,3.64036566]
["bitfinex-derivatives","SOLF0:USTF0",1768665144840,3.53330217,143.93,143.86,9.89836566]
["bitfinex-derivatives","SOLF0:USTF0",1768665145137,5.26597369,143.93,143.86,9.89836566]
["bitfinex-derivatives","SOLF0:USTF0",1768665146142,3.53330217,143.92,143.86,9.89836566]
["bitfinex-derivatives","SOLF0:USTF0",1768665153253,5.26597369,143.92,143.86,9.89836566]
["bitfinex-derivatives","SOLF0:USTF0",1768665153755,3.53330217,143.92,143.86,9.89836566]
["bitfinex-derivatives","SOLF0:USTF0",1768665154056,5.26597369,143.92,143.86,9.89836566]
["bitfinex-derivatives","SOLF0:USTF0",1768665156151,5.20960123,143.9,143.84,3.53694116]
["bitfinex-derivatives","SOLF0:USTF0",1768665156344,3.47692971,143.89,143.84,3.53694116]
["bitfinex-derivatives","SOLF0:USTF0",1768665161559,5.20960123,143.89,143.84,3.53694116]
["bitfinex-derivatives","SOLF0:USTF0",1768665162660,3.47692971,143.89,143.84,3.53694116]
["bitfinex-derivatives","SOLF0:USTF0",1768665162861,5.20960123,143.89,143.84,3.53694116]
["bitfinex-derivatives","SOLF0:USTF0",1768665167066,3.47692971,143.91,143.84,3.53694116]
["bitfinex-derivatives","SOLF0:USTF0",1768665170070,3.47692971,143.91,143.85,3.53694116]
["bitfinex-derivatives","SOLF0:USTF0",1768665175177,3.36148487,143.93,143.85,3.53694116]
["bitfinex-derivatives","SOLF0:USTF0",1768665175375,5.09415639,143.93,143.85,3.53694116]
["bitfinex-derivatives","SOLF0:USTF0",1768665175973,3.36148487,143.92,143.85,3.53694116]
["bitfinex-derivatives","SOLF0:USTF0",1768665179479,3.36148487,143.92,143.86,3.49025918]
["bitfinex-derivatives","SOLF0:USTF0",1768665180878,11.34915639,143.94,143.86,3.49025918]
["bitfinex-derivatives","SOLF0:USTF0",1768665181280,3.36148487,143.93,143.86,3.49025918]
["bitfinex-derivatives","SOLF0:USTF0",1768665182780,3.36148487,143.93,143.87,3.49025918]
["bitfinex-derivatives","SOLF0:USTF0",1768665192184,3.36148487,143.93,143.87,9.74785918]
["bitfinex-derivatives","SOLF0:USTF0",1768665201992,3.36148487,143.93,143.88,3.39841435]
["bitfinex-derivatives","SOLF0:USTF0",1768665202786,4.96829662,143.95,143.88,3.39841435]
["bitfinex-derivatives","SOLF0:USTF0",1768665203278,3.23687193,143.94,143.88,3.39841435]
["bitfinex-derivatives","SOLF0:USTF0",1768665203884,3.23687193,143.96,143.89,3.39841435]
["bitfinex-derivatives","SOLF0:USTF0",1768665204796,3.23687193,143.96,143.9,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1768665207498,4.96829662,143.96,143.9,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1768665209394,4.96829662,143.96,143.9,9.65481435]
["bitfinex-derivatives","SOLF0:USTF0",1768665210697,3.23687193,143.96,143.9,9.65481435]
["bitfinex-derivatives","SOLF0:USTF0",1768665210898,3.23687193,143.95,143.9,9.65481435]
["bitfinex-derivatives","SOLF0:USTF0",1768665211099,4.96829662,143.94,143.9,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1768665212399,4.96829662,143.94,143.88,9.65541435]
["bitfinex-derivatives","SOLF0:USTF0",1768665212598,4.96829662,143.94,143.89,3.39841435]
["bitfinex-derivatives","SOLF0:USTF0",1768665217601,4.96829662,143.94,143.89,9.65521435]
["bitfinex-derivatives","SOLF0:USTF0",1768665219695,3.23687193,143.94,143.89,9.65521435]
["bitfinex-derivatives","SOLF0:USTF0",1768665222407,3.37788466,143.96,143.9,9.72133863]
["bitfinex-derivatives","SOLF0:USTF0",1768665222706,3.37788466,143.96,143.91,3.46493863]
["bitfinex-derivatives","SOLF0:USTF0",1768665223198,5.10930935,143.98,143.91,3.46493863]
["bitfinex-derivatives","SOLF0:USTF0",1768665226101,5.10930935,143.98,143.91,9.72083863]
["bitfinex-derivatives","SOLF0:USTF0",1768665226504,3.37788466,143.98,143.91,9.72083863]
["bitfinex-derivatives","SOLF0:USTF0",1768665226900,5.10930935,144.0,143.93,3.46493863]
["bitfinex-derivatives","SOLF0:USTF0",1768665227101,3.37788466,144.0,143.93,3.46493863]
["bitfinex-derivatives","SOLF0:USTF0",1768665227504,3.37788466,144.0,143.87,260.36]
["bitfinex-derivatives","SOLF0:USTF0",1768665227505,3.37788466,144.02,143.95,3.46493863]
["bitfinex-derivatives","SOLF0:USTF0",1768665227903,3.37788466,144.02,143.95,9.71913863]
["bitfinex-derivatives","SOLF0:USTF0",1768665230301,3.37788466,144.02,143.96,3.46493863]
["bitfinex-derivatives","SOLF0:USTF0",1768665230497,3.37788466,144.02,143.96,9.71863863]
["bitfinex-derivatives","SOLF0:USTF0",1768665233004,3.37788466,144.02,143.95,1.73142469]
["bitfinex-derivatives","SOLF0:USTF0",1768665233005,3.2739128,144.05,143.98,3.43889161]
["bitfinex-derivatives","SOLF0:USTF0",1768665233598,3.2739128,144.05,143.99,3.43889161]
["bitfinex-derivatives","SOLF0:USTF0",1768665234406,3.2739128,144.07,144.02,3.43889161]
["bitfinex-derivatives","SOLF0:USTF0",1768665234911,3.2739128,144.09,144.02,3.43889161]
["bitfinex-derivatives","SOLF0:USTF0",1768665236706,3.2739128,144.09,144.03,9.68969161]
["bitfinex-derivatives","SOLF0:USTF0",1768665237005,3.2739128,144.09,144.04,3.43889161]
["bitfinex-derivatives","SOLF0:USTF0",1768665237314,1.73142469,144.11,144.04,3.43889161]
["bitfinex-derivatives","SOLF0:USTF0",1768665237315,3.2739128,144.11,144.04,3.43889161]
["bitfinex-derivatives","SOLF0:USTF0",1768665237709,3.2739128,144.11,144.04,9.68909161]
["bitfinex-derivatives","SOLF0:USTF0",1768665238016,3.2739128,144.11,144.05,3.43889161]
["bitfinex-derivatives","SOLF0:USTF0",1768665238213,3.2739128,144.11,144.05,9.68869161]
["bitfinex-derivatives","SOLF0:USTF0",1768665238413,9.5206128,144.13,144.06,3.43889161]
["bitfinex-derivatives","SOLF0:USTF0",1768665238709,3.2739128,144.13,144.06,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1768665238915,3.2739128,144.16,144.07,3.43889161]
["bitfinex-derivatives","SOLF0:USTF0",1768665240017,5.00533749,144.15,144.08,9.68729161]
["bitfinex-derivatives","SOLF0:USTF0",1768665240212,3.2739128,144.15,144.08,9.68729161]
["bitfinex-derivatives","SOLF0:USTF0",1768665240410,1.73142469,144.14,144.08,9.68729161]
["bitfinex-derivatives","SOLF0:USTF0",1768665241621,3.2739128,144.15,144.09,3.43889161]
["bitfinex-derivatives","SOLF0:USTF0",1768665242408,1.73142469,144.17,144.1,3.43889161]
["bitfinex-derivatives","SOLF0:USTF0",1768665242618,5.00533749,144.19,144.1,3.43889161]
["bitfinex-derivatives","SOLF0:USTF0",1768665242918,3.2739128,144.18,144.1,3.43889161]
["bitfinex-derivatives","SOLF0:USTF0",1768665243112,1.73142469,144.15,144.1,3.43889161]
["bitfinex-derivatives","SOLF0:USTF0",1768665243619,3.2739128,144.16,144.1,3.43889161]
["bitfinex-derivatives","SOLF0:USTF0",1768665243917,5.00533749,144.16,144.1,3.43889161]
["bitfinex-derivatives","SOLF0:USTF0",1768665244615,3.2739128,144.16,144.1,3.43889161]
["bitfinex-derivatives","SOLF0:USTF0",1768665245016,5.00533749,144.19,144.1,3.43889161]
["bitfinex-derivatives","SOLF0:USTF0",1768665245411,3.2739128,144.19,144.11,3.43889161]
["bitfinex-derivatives","SOLF0:USTF0",1768665248417,4.99938918,144.18,144.11,3.43889161]
["bitfinex-derivatives","SOLF0:USTF0",1768665248619,3.2739128,144.17,144.08,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1768665248817,4.99938918,144.16,144.09,3.43889161]
["bitfinex-derivatives","SOLF0:USTF0",1768665249019,3.2739128,144.16,144.09,3.43889161]
["bitfinex-derivatives","SOLF0:USTF0",1768665249226,4.99938918,144.16,144.09,3.43889161]
["bitfinex-derivatives","SOLF0:USTF0",1768665249928,4.99938918,144.16,144.09,9.68689161]
["bitfinex-derivatives","SOLF0:USTF0",1768665251923,0.04380544,144.14,144.09,9.68689161]
["bitfinex-derivatives","SOLF0:USTF0",1768665252827,3.2739128,144.2,144.11,3.43889161]
["bitfinex-derivatives","SOLF0:USTF0",1768665253126,1.72547638,144.18,144.11,3.43889161]
["bitfinex-derivatives","SOLF0:USTF0",1768665253826,4.99938918,144.18,144.11,3.43889161]
["bitfinex-derivatives","SOLF0:USTF0",1768665256432,3.2739128,144.17,144.11,3.43889161]
["bitfinex-derivatives","SOLF0:USTF0",1768665258729,3.2739128,144.19,144.11,3.43889161]
["bitfinex-derivatives","SOLF0:USTF0",1768665259524,3.2739128,144.19,144.11,9.68589161]
["bitfinex-derivatives","SOLF0:USTF0",1768665259731,3.2739128,144.17,144.11,3.43889161]
["bitfinex-derivatives","SOLF0:USTF0",1768665262431,5.05719627,144.16,144.09,269.62903825]
["bitfinex-derivatives","SOLF0:USTF0",1768665262932,5.05719627,144.16,144.13,0.04382561]
["bitfinex-derivatives","SOLF0:USTF0",1768665263733,3.33171989,144.21,144.13,9.63106386]
["bitfinex-derivatives","SOLF0:USTF0",1768665263932,5.05719627,144.21,144.13,9.63106386]
["bitfinex-derivatives","SOLF0:USTF0",1768665264531,3.33171989,144.2,144.13,9.63106386]
["bitfinex-derivatives","SOLF0:USTF0",1768665265430,3.33171989,144.2,144.14,3.34093825]
["bitfinex-derivatives","SOLF0:USTF0",1768665266233,3.33171989,144.2,144.14,9.58663825]
["bitfinex-derivatives","SOLF0:USTF0",1768665267031,6.2423,144.23,144.15,3.34093825]
["bitfinex-derivatives","SOLF0:USTF0",1768665267333,3.33171989,144.22,144.15,9.58623825]
["bitfinex-derivatives","SOLF0:USTF0",1768665270234,3.33171989,144.22,144.15,3.34093825]
["bitfinex-derivatives","SOLF0:USTF0",1768665271931,3.33171989,144.22,144.15,5.06641463]
["bitfinex-derivatives","SOLF0:USTF0",1768665272231,3.33171989,144.22,144.15,3.34093825]
["bitfinex-derivatives","SOLF0:USTF0",1768665272637,3.40827809,144.21,144.15,3.34093825]
["bitfinex-derivatives","SOLF0:USTF0",1768665281360,3.40827809,144.21,144.13,1.72547638]
["bitfinex-derivatives","SOLF0:USTF0",1768665281656,3.40827809,144.21,144.14,3.30874746]
["bitfinex-derivatives","SOLF0:USTF0",1768665285362,3.40827809,144.21,144.16,0.04378929]
["bitfinex-derivatives","SOLF0:USTF0",1768665286854,6.2436,144.2,144.12,3.30874746]
["bitfinex-derivatives","SOLF0:USTF0",1768665287058,3.40827809,144.21,144.05,109.7212]
["bitfinex-derivatives","SOLF0:USTF0",1768665287059,3.40827809,144.17,144.1,3.30874746]
["bitfinex-derivatives","SOLF0:USTF0",1768665287662,1.72547638,144.16,144.1,3.30874746]
["bitfinex-derivatives","SOLF0:USTF0",1768665291160,5.13375447,144.16,144.1,3.30874746]
["bitfinex-derivatives","SOLF0:USTF0",1768665292269,3.16633733,144.15,144.1,3.30874746]
["bitfinex-derivatives","SOLF0:USTF0",1768665292461,3.16633733,144.15,144.08,3.29185927]
["bitfinex-derivatives","SOLF0:USTF0",1768665295075,4.89181371,144.15,144.08,3.29185927]
["bitfinex-derivatives","SOLF0:USTF0",1768665297174,3.16633733,144.14,144.08,3.29185927]
["bitfinex-derivatives","SOLF0:USTF0",1768665298078,3.16633733,144.14,144.08,263.31185927]
["bitfinex-derivatives","SOLF0:USTF0",1768665300773,3.16633733,144.14,144.07,260.04]
["bitfinex-derivatives","SOLF0:USTF0",1768665302081,3.16633733,144.14,144.07,263.33185927]
["bitfinex-derivatives","SOLF0:USTF0",1768665305184,9.41253733,144.14,144.07,263.33185927]
["bitfinex-derivatives","SOLF0:USTF0",1768665305479,3.16633733,144.13,144.07,263.33185927]
["bitfinex-derivatives","SOLF0:USTF0",1768665305881,3.16633733,144.12,144.05,3.29185927]
["bitfinex-derivatives","SOLF0:USTF0",1768665306182,3.16633733,144.12,144.06,260.06]
["bitfinex-derivatives","SOLF0:USTF0",1768665307076,3.16633733,144.12,144.06,263.35185927]
["bitfinex-derivatives","SOLF0:USTF0",1768665307979,3.16633733,144.14,144.07,3.29185927]
["bitfinex-derivatives","SOLF0:USTF0",1768665308183,4.89337185,144.16,144.08,3.29185927]
["bitfinex-derivatives","SOLF0:USTF0",1768665308585,3.16633733,144.16,144.08,3.29185927]
["bitfinex-derivatives","SOLF0:USTF0",1768665310286,9.41163733,144.16,144.08,3.29185927]
["bitfinex-derivatives","SOLF0:USTF0",1768665313691,3.16633733,144.16,144.09,3.29185927]
["bitfinex-derivatives","SOLF0:USTF0",1768665318395,3.16633733,144.19,144.1,3.29185927]
["bitfinex-derivatives","SOLF0:USTF0",1768665318590,3.16633733,144.19,144.11,5.01889379]
["bitfinex-derivatives","SOLF0:USTF0",1768665319491,3.16633733,144.19,144.12,3.29185927]
["bitfinex-derivatives","SOLF0:USTF0",1768665319893,3.16633733,144.19,144.12,263.41185927]
["bitfinex-derivatives","SOLF0:USTF0",1768665321791,3.16633733,144.19,144.12,3.29185927]
["bitfinex-derivatives","SOLF0:USTF0",1768665332399,3.16633733,144.19,144.12,9.53865927]
["bitfinex-derivatives","SOLF0:USTF0",1768665333496,3.16633733,144.19,144.14,3.28794519]
["bitfinex-derivatives","SOLF0:USTF0",1768665334693,3.07187129,144.21,144.15,3.28794519]
["bitfinex-derivatives","SOLF0:USTF0",1768665337207,3.07187129,144.2,144.13,3.28794519]
["bitfinex-derivatives","SOLF0:USTF0",1768665340707,3.07187129,144.22,144.14,3.28794519]
["bitfinex-derivatives","SOLF0:USTF0",1768665341308,3.07187129,144.21,144.14,3.28794519]
["bitfinex-derivatives","SOLF0:USTF0",1768665341806,3.07187129,144.21,144.14,9.53394519]
["bitfinex-derivatives","SOLF0:USTF0",1768665342905,3.07187129,144.21,144.15,3.28794519]
["bitfinex-derivatives","SOLF0:USTF0",1768665354221,3.2786933,144.2,144.13,3.28367124]
["bitfinex-derivatives","SOLF0:USTF0",1768665355218,3.2786933,144.2,144.13,9.52987124]
["bitfinex-derivatives","SOLF0:USTF0",1768665355420,3.2786933,144.2,144.14,3.28269408]
["bitfinex-derivatives","SOLF0:USTF0",1768665360919,5.00572782,144.2,144.14,3.28269408]
["bitfinex-derivatives","SOLF0:USTF0",1768665363225,3.2786933,144.2,144.14,3.28269408]
["bitfinex-derivatives","SOLF0:USTF0",1768665364823,3.2786933,144.2,144.12,266.3268]
["bitfinex-derivatives","SOLF0:USTF0",1768665365122,3.2786933,144.2,144.12,269.60031904]
["bitfinex-derivatives","SOLF0:USTF0",1768665365423,3.2786933,144.2,144.13,3.27351904]
["bitfinex-derivatives","SOLF0:USTF0",1768665368727,3.2786933,144.2,144.14,3.27096693]
["bitfinex-derivatives","SOLF0:USTF0",1768665368917,3.2786933,144.22,144.14,3.27096693]
["bitfinex-derivatives","SOLF0:USTF0",1768665370031,3.2786933,144.21,144.14,3.27096693]
["bitfinex-derivatives","SOLF0:USTF0",1768665370230,3.2786933,144.21,144.13,7.97152206]
["bitfinex-derivatives","SOLF0:USTF0",1768665370730,3.2786933,144.21,144.14,9.51531401]
["bitfinex-derivatives","SOLF0:USTF0",1768665374932,3.2786933,144.21,144.15,3.265345]
["bitfinex-derivatives","SOLF0:USTF0",1768665378430,0.04381202,144.19,144.15,3.265345]
["bitfinex-derivatives","SOLF0:USTF0",1768665381436,0.04381202,144.19,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768665381736,0.04381202,144.19,144.14,9.35133013]
["bitfinex-derivatives","SOLF0:USTF0",1768665382434,3.37640024,144.19,144.13,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1768665382827,3.37640024,144.19,144.12,3.10533013]
["bitfinex-derivatives","SOLF0:USTF0",1768665382828,3.33258822,144.18,144.12,3.10533013]
["bitfinex-derivatives","SOLF0:USTF0",1768665383030,0.04381202,144.19,144.12,9.35213013]
["bitfinex-derivatives","SOLF0:USTF0",1768665383231,0.04381202,144.19,144.13,3.10533013]
["bitfinex-derivatives","SOLF0:USTF0",1768665385035,3.37640024,144.19,144.13,3.10533013]
["bitfinex-derivatives","SOLF0:USTF0",1768665392150,3.33258822,144.18,144.11,3.10533013]
["bitfinex-derivatives","SOLF0:USTF0",1768665394652,3.2566167,144.17,144.11,3.10533013]
["bitfinex-derivatives","SOLF0:USTF0",1768665397650,3.2566167,144.16,144.1,260.12]
["bitfinex-derivatives","SOLF0:USTF0",1768665398462,9.5019167,144.16,144.1,260.12]
["bitfinex-derivatives","SOLF0:USTF0",1768665398662,3.2566167,144.15,144.1,260.12]
["bitfinex-derivatives","SOLF0:USTF0",1768665399360,9.5012167,144.18,144.11,3.24459455]
["bitfinex-derivatives","SOLF0:USTF0",1768665399658,11.22643876,144.18,144.11,3.24459455]
["bitfinex-derivatives","SOLF0:USTF0",1768665400062,3.2566167,144.17,144.11,3.24459455]
["bitfinex-derivatives","SOLF0:USTF0",1768665401560,4.98183876,144.17,144.11,3.24459455]
["bitfinex-derivatives","SOLF0:USTF0",1768665402664,3.2566167,144.16,144.11,3.24459455]
["bitfinex-derivatives","SOLF0:USTF0",1768665404466,3.2566167,144.16,144.1,260.12]
["bitfinex-derivatives","SOLF0:USTF0",1768665404767,9.5019167,144.16,144.1,260.12]
["bitfinex-derivatives","SOLF0:USTF0",1768665404966,9.5019167,144.16,144.1,263.36128608]
["bitfinex-derivatives","SOLF0:USTF0",1768665407263,6.2453,144.16,144.1,263.36128608]
["bitfinex-derivatives","SOLF0:USTF0",1768665407471,3.2566167,144.15,144.1,263.36128608]
["bitfinex-derivatives","SOLF0:USTF0",1768665416273,9.5025167,144.15,144.1,263.36128608]
["bitfinex-derivatives","SOLF0:USTF0",1768665416861,11.22773876,144.15,144.1,263.36128608]
["bitfinex-derivatives","SOLF0:USTF0",1768665417265,4.98183876,144.15,144.08,3.2346695]
["bitfinex-derivatives","SOLF0:USTF0",1768665417470,1.72522206,144.16,144.09,3.2346695]
["bitfinex-derivatives","SOLF0:USTF0",1768665417964,3.05759599,144.17,144.09,3.2346695]
["bitfinex-derivatives","SOLF0:USTF0",1768665418872,6.2455,144.16,144.1,3.2337635]
["bitfinex-derivatives","SOLF0:USTF0",1768665422975,7.97072206,144.16,144.1,3.2337635]
["bitfinex-derivatives","SOLF0:USTF0",1768665424075,3.05759599,144.15,144.1,3.2337635]
["bitfinex-derivatives","SOLF0:USTF0",1768665424278,9.30329599,144.15,144.1,3.2337635]
["bitfinex-derivatives","SOLF0:USTF0",1768665424975,9.30329599,144.15,144.08,210.53116781]
["bitfinex-derivatives","SOLF0:USTF0",1768665425177,3.05759599,144.14,144.08,210.53116781]
["bitfinex-derivatives","SOLF0:USTF0",1768665427175,9.30379599,144.14,144.08,210.53116781]
["bitfinex-derivatives","SOLF0:USTF0",1768665427576,3.05759599,144.13,144.08,210.53116781]
["bitfinex-derivatives","SOLF0:USTF0",1768665429581,3.05759599,144.17,144.09,3.22953465]
["bitfinex-derivatives","SOLF0:USTF0",1768665429777,3.05759599,144.17,144.1,1.72682571]
["bitfinex-derivatives","SOLF0:USTF0",1768665430081,3.05759599,144.17,144.11,3.22913802]
["bitfinex-derivatives","SOLF0:USTF0",1768665430672,4.7844217,144.17,144.11,3.22913802]
["bitfinex-derivatives","SOLF0:USTF0",1768665432884,4.7844217,144.19,144.11,3.22913802]
["bitfinex-derivatives","SOLF0:USTF0",1768665433080,3.05759599,144.18,144.11,3.22913802]
["bitfinex-derivatives","SOLF0:USTF0",1768665434888,1.72682571,144.17,144.09,3.22722215]
["bitfinex-derivatives","SOLF0:USTF0",1768665435078,3.05759599,144.16,144.09,3.22722215]
["bitfinex-derivatives","SOLF0:USTF0",1768665439790,3.05759599,144.15,144.09,3.22722215]
["bitfinex-derivatives","SOLF0:USTF0",1768665440378,3.05759599,144.14,144.09,3.22722215]
["bitfinex-derivatives","SOLF0:USTF0",1768665440893,3.05759599,144.14,144.08,207.3]
["bitfinex-derivatives","SOLF0:USTF0",1768665441786,9.30379599,144.14,144.08,207.3]
["bitfinex-derivatives","SOLF0:USTF0",1768665443391,9.30379599,144.14,144.07,3.22541381]
["bitfinex-derivatives","SOLF0:USTF0",1768665446096,3.2399801,144.13,144.07,3.22541381]
["bitfinex-derivatives","SOLF0:USTF0",1768665450298,9.4866801,144.13,144.07,3.22541381]
["bitfinex-derivatives","SOLF0:USTF0",1768665455799,3.27870023,144.12,144.07,3.22541381]
["bitfinex-derivatives","SOLF0:USTF0",1768665466715,3.27870023,144.11,144.05,3.09818989]
["bitfinex-derivatives","SOLF0:USTF0",1768665467618,6.247,144.12,144.05,3.09818989]
["bitfinex-derivatives","SOLF0:USTF0",1768665467819,3.27870023,144.13,144.06,3.09818989]
["bitfinex-derivatives","SOLF0:USTF0",1768665474222,3.10595128,144.15,144.07,4.94152514]
["bitfinex-derivatives","SOLF0:USTF0",1768665474419,3.10595128,144.15,144.08,3.21469943]
["bitfinex-derivatives","SOLF0:USTF0",1768665474619,6.2452,144.16,144.08,3.21469943]
["bitfinex-derivatives","SOLF0:USTF0",1768665475525,4.83277699,144.17,144.1,3.21447163]
["bitfinex-derivatives","SOLF0:USTF0",1768665478413,3.10595128,144.17,144.1,3.21447163]
["bitfinex-derivatives","SOLF0:USTF0",1768665479229,3.10595128,144.17,144.11,3.21358629]
["bitfinex-derivatives","SOLF0:USTF0",1768665482129,3.10595128,144.19,144.11,3.21358629]
["bitfinex-derivatives","SOLF0:USTF0",1768665482331,6.00641629,144.18,144.11,3.21358629]
["bitfinex-derivatives","SOLF0:USTF0",1768665482518,3.10595128,144.19,144.11,3.21358629]
["bitfinex-derivatives","SOLF0:USTF0",1768665482722,9.11224673,144.18,144.11,3.21358629]
["bitfinex-derivatives","SOLF0:USTF0",1768665483027,3.10595128,144.18,144.11,3.21358629]
["bitfinex-derivatives","SOLF0:USTF0",1768665483521,4.83277699,144.18,144.11,3.21358629]
["bitfinex-derivatives","SOLF0:USTF0",1768665483927,1.72682571,144.18,144.11,3.21358629]
["bitfinex-derivatives","SOLF0:USTF0",1768665485133,4.83277699,144.18,144.11,3.21358629]
["bitfinex-derivatives","SOLF0:USTF0",1768665489429,3.10595128,144.18,144.11,3.21358629]
["bitfinex-derivatives","SOLF0:USTF0",1768665492531,1.72576809,144.17,144.11,3.21358629]
["bitfinex-derivatives","SOLF0:USTF0",1768665492835,4.83171937,144.17,144.11,3.21358629]
["bitfinex-derivatives","SOLF0:USTF0",1768665495240,3.10595128,144.16,144.11,3.21358629]
["bitfinex-derivatives","SOLF0:USTF0",1768665499443,3.10595128,144.16,144.1,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1768665504748,3.10595128,144.16,144.1,9.34918572]
["bitfinex-derivatives","SOLF0:USTF0",1768665506148,3.10595128,144.16,144.1,3.10158572]
["bitfinex-derivatives","SOLF0:USTF0",1768665506540,3.19506425,144.14,144.08,9.34988572]
["bitfinex-derivatives","SOLF0:USTF0",1768665506945,3.19506425,144.14,144.08,3.10158572]
["bitfinex-derivatives","SOLF0:USTF0",1768665511849,1.72576809,144.13,144.08,3.10158572]
["bitfinex-derivatives","SOLF0:USTF0",1768665512058,4.92083234,144.13,144.08,3.10158572]
["bitfinex-derivatives","SOLF0:USTF0",1768665513349,4.92083234,144.13,144.06,3.13518536]
["bitfinex-derivatives","SOLF0:USTF0",1768665514459,3.19506425,144.13,144.06,3.13518536]
["bitfinex-derivatives","SOLF0:USTF0",1768665514657,4.92083234,144.13,144.06,3.13518536]
["bitfinex-derivatives","SOLF0:USTF0",1768665517559,3.19506425,144.13,144.07,3.13518536]
["bitfinex-derivatives","SOLF0:USTF0",1768665519256,3.0135944,144.15,144.08,3.13518536]
["bitfinex-derivatives","SOLF0:USTF0",1768665523871,3.0135944,144.17,144.09,3.13518536]
["bitfinex-derivatives","SOLF0:USTF0",1768665524163,3.0135944,144.17,144.1,3.13518536]
["bitfinex-derivatives","SOLF0:USTF0",1768665528773,6.2446,144.18,144.1,9.38288536]
["bitfinex-derivatives","SOLF0:USTF0",1768665528981,6.2446,144.18,144.11,3.13518536]
["bitfinex-derivatives","SOLF0:USTF0",1768665530073,9.2581944,144.18,144.11,3.13518536]
["bitfinex-derivatives","SOLF0:USTF0",1768665530875,3.0135944,144.17,144.11,3.13518536]
["bitfinex-derivatives","SOLF0:USTF0",1768665540381,3.25426664,144.16,144.1,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1768665541780,3.25426664,144.16,144.1,9.43329857]
["bitfinex-derivatives","SOLF0:USTF0",1768665544580,3.25426664,144.16,144.1,3.18559857]
["bitfinex-derivatives","SOLF0:USTF0",1768665544885,3.25426664,144.14,144.08,3.18559857]
["bitfinex-derivatives","SOLF0:USTF0",1768665546574,4.98003473,144.14,144.08,3.18559857]
["bitfinex-derivatives","SOLF0:USTF0",1768665551388,3.25426664,144.14,144.08,3.18559857]
["bitfinex-derivatives","SOLF0:USTF0",1768665556598,3.25426664,144.16,144.09,3.18559857]
["bitfinex-derivatives","SOLF0:USTF0",1768665556798,4.98086454,144.16,144.09,3.18559857]
["bitfinex-derivatives","SOLF0:USTF0",1768665557897,4.98086454,144.16,144.09,9.43359857]
["bitfinex-derivatives","SOLF0:USTF0",1768665561198,3.25426664,144.15,144.09,9.43359857]
["bitfinex-derivatives","SOLF0:USTF0",1768665564800,3.00233924,144.18,144.11,3.20007354]
["bitfinex-derivatives","SOLF0:USTF0",1768665565895,9.24673924,144.18,144.11,3.20007354]
["bitfinex-derivatives","SOLF0:USTF0",1768665566204,3.00233924,144.17,144.11,3.20007354]
["bitfinex-derivatives","SOLF0:USTF0",1768665566805,4.72893714,144.17,144.11,3.20007354]
["bitfinex-derivatives","SOLF0:USTF0",1768665567105,4.72893714,144.17,144.06,97.2126]
["bitfinex-derivatives","SOLF0:USTF0",1768665567106,3.00233924,144.16,144.09,3.19984552]
["bitfinex-derivatives","SOLF0:USTF0",1768665568309,1.7265979,144.15,144.09,3.19984552]
["bitfinex-derivatives","SOLF0:USTF0",1768665569915,4.72893714,144.15,144.09,3.19984552]
["bitfinex-derivatives","SOLF0:USTF0",1768665571213,3.00233924,144.15,144.1,3.19955354]
["bitfinex-derivatives","SOLF0:USTF0",1768665571414,1.7265979,144.16,144.1,3.19955354]
["bitfinex-derivatives","SOLF0:USTF0",1768665572314,1.7265979,144.16,144.1,9.44725354]
["bitfinex-derivatives","SOLF0:USTF0",1768665572612,3.00233924,144.17,144.11,3.19967955]
["bitfinex-derivatives","SOLF0:USTF0",1768665575708,3.21372462,144.21,144.11,3.19967955]
["bitfinex-derivatives","SOLF0:USTF0",1768665575914,9.20958306,144.2,144.14,3.19947404]
["bitfinex-derivatives","SOLF0:USTF0",1768665576116,3.21372462,144.2,144.14,3.19947404]
["bitfinex-derivatives","SOLF0:USTF0",1768665577712,3.21372462,144.2,144.14,9.44527404]
["bitfinex-derivatives","SOLF0:USTF0",1768665578718,3.21372462,144.2,144.15,3.19927553]
["bitfinex-derivatives","SOLF0:USTF0",1768665580706,3.21372462,144.22,144.16,3.19914696]
["bitfinex-derivatives","SOLF0:USTF0",1768665582219,4.94032252,144.22,144.16,3.19914696]
["bitfinex-derivatives","SOLF0:USTF0",1768665582519,3.21372462,144.22,144.16,3.19914696]
["bitfinex-derivatives","SOLF0:USTF0",1768665583027,4.94032252,144.22,144.16,3.19914696]
["bitfinex-derivatives","SOLF0:USTF0",1768665585521,3.21372462,144.22,144.16,9.44414696]
["bitfinex-derivatives","SOLF0:USTF0",1768665587920,3.21372462,144.27,144.17,3.19866139]
["bitfinex-derivatives","SOLF0:USTF0",1768665588119,4.94032252,144.26,144.18,3.19866139]
["bitfinex-derivatives","SOLF0:USTF0",1768665589017,3.21372462,144.25,144.18,3.19866139]
["bitfinex-derivatives","SOLF0:USTF0",1768665589821,3.21372462,144.25,144.18,9.44276139]
["bitfinex-derivatives","SOLF0:USTF0",1768665590520,3.21372462,144.27,144.2,3.19854685]
["bitfinex-derivatives","SOLF0:USTF0",1768665590718,4.94032252,144.27,144.2,3.19854685]
["bitfinex-derivatives","SOLF0:USTF0",1768665591022,3.21372462,144.26,144.2,3.19854685]
["bitfinex-derivatives","SOLF0:USTF0",1768665591922,1.7265979,144.27,144.2,3.19854685]
["bitfinex-derivatives","SOLF0:USTF0",1768665592118,4.90155491,144.27,144.2,3.19854685]
["bitfinex-derivatives","SOLF0:USTF0",1768665592516,3.17495701,144.26,144.2,3.19854685]
["bitfinex-derivatives","SOLF0:USTF0",1768665592928,4.90155491,144.26,144.2,3.19854685]
["bitfinex-derivatives","SOLF0:USTF0",1768665593623,3.17495701,144.32,144.24,3.19471284]
["bitfinex-derivatives","SOLF0:USTF0",1768665593817,3.17495701,144.3,144.24,3.19471284]
["bitfinex-derivatives","SOLF0:USTF0",1768665594024,4.90155491,144.3,144.24,3.19471284]
["bitfinex-derivatives","SOLF0:USTF0",1768665594318,3.17495701,144.29,144.22,3.19465912]
["bitfinex-derivatives","SOLF0:USTF0",1768665594923,3.17495701,144.29,144.23,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1768665595526,3.17495701,144.29,144.23,9.43660603]
["bitfinex-derivatives","SOLF0:USTF0",1768665596526,4.90155491,144.29,144.23,9.43660603]
["bitfinex-derivatives","SOLF0:USTF0",1768665597123,113.33994428,144.36,144.31,3.19450165]
["bitfinex-derivatives","SOLF0:USTF0",1768665597124,5.92924428,144.36,144.31,3.19450165]
["bitfinex-derivatives","SOLF0:USTF0",1768665597425,96.9591,144.45,144.31,3.19450165]
["bitfinex-derivatives","SOLF0:USTF0",1768665597426,4.90155491,144.38,144.31,3.19450165]
["bitfinex-derivatives","SOLF0:USTF0",1768665598719,1.7265979,144.36,144.31,3.19450165]
["bitfinex-derivatives","SOLF0:USTF0",1768665599927,4.90155491,144.36,144.29,3.19434955]
["bitfinex-derivatives","SOLF0:USTF0",1768665600425,3.17495701,144.36,144.29,3.19434955]
["bitfinex-derivatives","SOLF0:USTF0",1768665602128,3.17495701,144.36,144.22,97.1067]
["bitfinex-derivatives","SOLF0:USTF0",1768665602829,0.0488307,144.3,144.22,97.1067]
["bitfinex-derivatives","SOLF0:USTF0",1768665603023,0.0488307,144.3,144.14,291.4671]
["bitfinex-derivatives","SOLF0:USTF0",1768665603229,0.0488307,144.3,144.21,3.19420262]
["bitfinex-derivatives","SOLF0:USTF0",1768665603529,3.17495701,144.33,144.21,3.19420262]
["bitfinex-derivatives","SOLF0:USTF0",1768665603922,0.04630817,144.27,144.23,3.19420262]
["bitfinex-derivatives","SOLF0:USTF0",1768665606029,9.41345701,144.32,144.24,0.04540528]
["bitfinex-derivatives","SOLF0:USTF0",1768665606738,3.17495701,144.31,144.24,0.04540528]
["bitfinex-derivatives","SOLF0:USTF0",1768665606919,3.17495701,144.31,144.24,3.23941976]
["bitfinex-derivatives","SOLF0:USTF0",1768665608027,9.41405701,144.31,144.24,0.04540528]
["bitfinex-derivatives","SOLF0:USTF0",1768665608227,3.17495701,144.31,144.24,0.04540528]
["bitfinex-derivatives","SOLF0:USTF0",1768665609230,9.41385701,144.31,144.24,0.04540528]
["bitfinex-derivatives","SOLF0:USTF0",1768665609433,3.17495701,144.28,144.22,3.19396878]
["bitfinex-derivatives","SOLF0:USTF0",1768665609634,3.17495701,144.28,144.17,3.19392361]
["bitfinex-derivatives","SOLF0:USTF0",1768665610934,0.04651116,144.24,144.2,3.19387896]
["bitfinex-derivatives","SOLF0:USTF0",1768665615732,3.17495701,144.29,144.2,3.19387896]
["bitfinex-derivatives","SOLF0:USTF0",1768665615934,3.17495701,144.29,144.22,3.14715213]
["bitfinex-derivatives","SOLF0:USTF0",1768665616433,3.17495701,144.29,144.18,3.14711047]
["bitfinex-derivatives","SOLF0:USTF0",1768665616740,3.17495701,144.24,144.13,3.14711047]
["bitfinex-derivatives","SOLF0:USTF0",1768665616943,3.17495701,144.23,144.13,3.14711047]
["bitfinex-derivatives","SOLF0:USTF0",1768665617327,3.17495701,144.22,144.13,3.14711047]
["bitfinex-derivatives","SOLF0:USTF0",1768665617739,0.04755444,144.19,144.13,3.14711047]
["bitfinex-derivatives","SOLF0:USTF0",1768665618140,3.22251145,144.19,144.11,9.44549651]
["bitfinex-derivatives","SOLF0:USTF0",1768665618434,3.22251145,144.19,144.12,3.19829651]
["bitfinex-derivatives","SOLF0:USTF0",1768665622846,0.04755444,144.19,144.12,3.19829651]
["bitfinex-derivatives","SOLF0:USTF0",1768665624042,0.04755444,144.19,144.12,9.44499651]
["bitfinex-derivatives","SOLF0:USTF0",1768665625150,0.04755444,144.19,144.13,3.19899644]
["bitfinex-derivatives","SOLF0:USTF0",1768665625347,9.37843442,144.24,144.15,3.19899644]
["bitfinex-derivatives","SOLF0:USTF0",1768665625541,271.01843442,144.24,144.15,3.19899644]
["bitfinex-derivatives","SOLF0:USTF0",1768665625739,3.13643442,144.23,144.15,3.19899644]
["bitfinex-derivatives","SOLF0:USTF0",1768665626245,3.13643442,144.23,144.16,3.19895975]
["bitfinex-derivatives","SOLF0:USTF0",1768665626639,3.13643442,144.23,144.18,0.05137568]
["bitfinex-derivatives","SOLF0:USTF0",1768665629954,264.79643442,144.28,144.18,3.25022786]
["bitfinex-derivatives","SOLF0:USTF0",1768665630256,3.13643442,144.27,144.2,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1768665631056,3.13643442,144.27,144.22,0.05128734]
["bitfinex-derivatives","SOLF0:USTF0",1768665635862,9.37703442,144.27,144.22,0.05128734]
["bitfinex-derivatives","SOLF0:USTF0",1768665636057,9.37703442,144.27,144.18,9.44295218]
["bitfinex-derivatives","SOLF0:USTF0",1768665636058,3.11943601,144.26,144.18,9.44295218]
["bitfinex-derivatives","SOLF0:USTF0",1768665638465,3.07289465,144.25,144.18,3.19885218]
["bitfinex-derivatives","SOLF0:USTF0",1768665639463,0.04935278,144.23,144.18,3.19885218]
["bitfinex-derivatives","SOLF0:USTF0",1768665640965,3.07289465,144.25,144.19,3.03479303]
["bitfinex-derivatives","SOLF0:USTF0",1768665641966,3.07289465,144.25,144.18,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1768665642468,3.07289465,144.25,144.21,0.04778402]
["bitfinex-derivatives","SOLF0:USTF0",1768665643469,4.79716591,144.25,144.21,0.04778402]
["bitfinex-derivatives","SOLF0:USTF0",1768665649965,3.07289465,144.25,144.21,0.04778402]
["bitfinex-derivatives","SOLF0:USTF0",1768665650875,7.96477126,144.27,144.21,0.04778402]
["bitfinex-derivatives","SOLF0:USTF0",1768665651073,261.64,144.26,144.21,0.04778402]
["bitfinex-derivatives","SOLF0:USTF0",1768665651374,264.71289465,144.26,144.21,0.04778402]
["bitfinex-derivatives","SOLF0:USTF0",1768665651572,3.07289465,144.26,144.21,0.04778402]
["bitfinex-derivatives","SOLF0:USTF0",1768665651874,3.2698705,144.25,144.21,0.04778402]
["bitfinex-derivatives","SOLF0:USTF0",1768665653471,4.99414176,144.25,144.21,0.04778402]
["bitfinex-derivatives","SOLF0:USTF0",1768665653671,264.9098705,144.25,144.21,0.04778402]
["bitfinex-derivatives","SOLF0:USTF0",1768665653872,3.2698705,144.25,144.21,0.04778402]
["bitfinex-derivatives","SOLF0:USTF0",1768665654480,3.2698705,144.25,144.18,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1768665654777,3.32029843,144.24,144.18,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1768665655762,5.04456969,144.24,144.18,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1768665655967,5.04456969,144.24,144.17,3.19576572]
["bitfinex-derivatives","SOLF0:USTF0",1768665656463,3.2698705,144.23,144.17,3.19576572]
["bitfinex-derivatives","SOLF0:USTF0",1768665662480,3.2698705,144.21,144.15,3.19554272]
["bitfinex-derivatives","SOLF0:USTF0",1768665662777,1.72427126,144.2,144.15,3.19554272]
["bitfinex-derivatives","SOLF0:USTF0",1768665663367,0.04958264,144.19,144.13,3.19551935]
["bitfinex-derivatives","SOLF0:USTF0",1768665664078,4.99414176,144.2,144.13,3.19551935]
["bitfinex-derivatives","SOLF0:USTF0",1768665664281,0.04833448,144.17,144.13,3.19551935]
["bitfinex-derivatives","SOLF0:USTF0",1768665666875,0.04833448,144.17,144.11,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1768665667075,0.04833448,144.17,144.11,9.4425285]
["bitfinex-derivatives","SOLF0:USTF0",1768665668681,0.04833448,144.17,144.11,3.1954285]
["bitfinex-derivatives","SOLF0:USTF0",1768665669775,3.31820498,144.17,144.11,3.1954285]
["bitfinex-derivatives","SOLF0:USTF0",1768665672678,5.04247624,144.17,144.11,3.1954285]
["bitfinex-derivatives","SOLF0:USTF0",1768665673489,3.31820498,144.17,144.11,3.1954285]
["bitfinex-derivatives","SOLF0:USTF0",1768665673694,3.2698705,144.15,144.09,3.19529986]
["bitfinex-derivatives","SOLF0:USTF0",1768665673983,1.72599958,144.14,144.09,3.19529986]
["bitfinex-derivatives","SOLF0:USTF0",1768665674182,3.2698705,144.15,144.09,3.19529986]
["bitfinex-derivatives","SOLF0:USTF0",1768665674385,4.99587008,144.15,144.09,3.19529986]
["bitfinex-derivatives","SOLF0:USTF0",1768665674587,0.05218987,144.13,144.09,3.19529986]
["bitfinex-derivatives","SOLF0:USTF0",1768665678993,0.05218987,144.13,144.09,9.44329986]
["bitfinex-derivatives","SOLF0:USTF0",1768665680690,4.99587008,144.15,144.09,9.44329986]
["bitfinex-derivatives","SOLF0:USTF0",1768665682398,4.99587008,144.15,144.11,0.04480831]
["bitfinex-derivatives","SOLF0:USTF0",1768665689009,3.21021683,144.14,144.11,0.04480831]
["bitfinex-derivatives","SOLF0:USTF0",1768665689203,3.21021683,144.14,144.07,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1768665689408,379.7512,144.19,144.06,235.8326954]
["bitfinex-derivatives","SOLF0:USTF0",1768665689409,3.21021683,144.12,144.06,235.8326954]
["bitfinex-derivatives","SOLF0:USTF0",1768665689602,3.21021683,144.12,144.06,3.13796825]
["bitfinex-derivatives","SOLF0:USTF0",1768665689798,3.21021683,144.12,144.04,3.13796825]
["bitfinex-derivatives","SOLF0:USTF0",1768665690010,1.72599958,144.11,144.04,3.13796825]
["bitfinex-derivatives","SOLF0:USTF0",1768665690310,4.93621641,144.11,144.04,3.13796825]
["bitfinex-derivatives","SOLF0:USTF0",1768665690810,4.93621641,144.11,144.05,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1768665694008,0.04717536,144.09,144.05,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1768665695410,0.04717536,144.09,144.05,9.39920561]
["bitfinex-derivatives","SOLF0:USTF0",1768665700004,0.04717536,144.09,144.05,3.14940561]
["bitfinex-derivatives","SOLF0:USTF0",1768665710020,5.9779002,144.08,144.05,3.14940561]
["bitfinex-derivatives","SOLF0:USTF0",1768665710225,0.04717536,144.09,144.05,3.14940561]
["bitfinex-derivatives","SOLF0:USTF0",1768665710412,5.97868115,144.08,144.04,9.39970561]
["bitfinex-derivatives","SOLF0:USTF0",1768665710614,3.26294536,144.09,144.04,9.39970561]
["bitfinex-derivatives","SOLF0:USTF0",1768665710817,5.97868115,144.08,144.04,9.39970561]
["bitfinex-derivatives","SOLF0:USTF0",1768665711017,0.04717536,144.09,144.04,9.39970561]
["bitfinex-derivatives","SOLF0:USTF0",1768665711320,5.97868115,144.08,144.04,9.39970561]
["bitfinex-derivatives","SOLF0:USTF0",1768665711622,0.04717536,144.09,144.04,9.39970561]
["bitfinex-derivatives","SOLF0:USTF0",1768665711822,5.97971054,144.08,144.04,9.39970561]
["bitfinex-derivatives","SOLF0:USTF0",1768665712010,0.04717536,144.09,144.04,9.39970561]
["bitfinex-derivatives","SOLF0:USTF0",1768665712215,5.97971054,144.08,144.04,9.39970561]
["bitfinex-derivatives","SOLF0:USTF0",1768665712418,0.04717536,144.09,144.05,9.36132253]
["bitfinex-derivatives","SOLF0:USTF0",1768665712618,11.22584867,144.13,144.06,3.11142253]
["bitfinex-derivatives","SOLF0:USTF0",1768665712817,3.25294909,144.12,144.06,3.11142253]
["bitfinex-derivatives","SOLF0:USTF0",1768665714222,4.97894867,144.12,144.08,0.05097037]
["bitfinex-derivatives","SOLF0:USTF0",1768665714930,3.25294909,144.12,144.08,0.05097037]
["bitfinex-derivatives","SOLF0:USTF0",1768665715731,3.25294909,144.1,144.05,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1768665720633,3.25294909,144.1,144.05,9.36132253]
["bitfinex-derivatives","SOLF0:USTF0",1768665720833,0.04612559,144.11,144.06,9.36082253]
["bitfinex-derivatives","SOLF0:USTF0",1768665721134,0.04612559,144.11,144.05,1.72599958]
["bitfinex-derivatives","SOLF0:USTF0",1768665721135,0.04612559,144.11,144.07,3.11142253]
["bitfinex-derivatives","SOLF0:USTF0",1768665721834,0.04612559,144.11,144.07,9.36042253]
["bitfinex-derivatives","SOLF0:USTF0",1768665724531,5.96030464,144.1,144.07,9.36042253]
["bitfinex-derivatives","SOLF0:USTF0",1768665724827,4.64e-06,144.09,144.07,9.36042253]
["bitfinex-derivatives","SOLF0:USTF0",1768665725030,0.04612559,144.11,144.07,9.36042253]
["bitfinex-derivatives","SOLF0:USTF0",1768665734046,0.04612559,144.11,144.08,3.11142253]
["bitfinex-derivatives","SOLF0:USTF0",1768665736649,5.88078913,144.1,144.08,3.11142253]
["bitfinex-derivatives","SOLF0:USTF0",1768665736845,8.913e-05,144.09,144.08,3.11142253]
["bitfinex-derivatives","SOLF0:USTF0",1768665742351,16.075982,144.16,144.1,3.11684768]
["bitfinex-derivatives","SOLF0:USTF0",1768665742553,3.22703034,144.16,144.09,1.7269768]
["bitfinex-derivatives","SOLF0:USTF0",1768665742747,3.22703034,144.18,144.09,1.7269768]
["bitfinex-derivatives","SOLF0:USTF0",1768665743351,3.22703034,144.18,144.11,7.9742768]
["bitfinex-derivatives","SOLF0:USTF0",1768665744253,3.22703034,144.18,144.13,0.04884198]
["bitfinex-derivatives","SOLF0:USTF0",1768665744758,3.22703034,144.2,144.13,0.08247096]
["bitfinex-derivatives","SOLF0:USTF0",1768665745666,3.22703034,144.2,144.13,6.32877096]
["bitfinex-derivatives","SOLF0:USTF0",1768665746154,3.22703034,144.19,144.13,6.32877096]
["bitfinex-derivatives","SOLF0:USTF0",1768665747857,3.22703034,144.21,144.15,0.0336033]
["bitfinex-derivatives","SOLF0:USTF0",1768665749652,3.22703034,144.21,144.17,0.04407161]
["bitfinex-derivatives","SOLF0:USTF0",1768665754362,5.7405168,144.2,144.17,0.04407161]
["bitfinex-derivatives","SOLF0:USTF0",1768665754663,3.22703034,144.21,144.17,0.04407161]
["bitfinex-derivatives","SOLF0:USTF0",1768665754854,5.7405168,144.2,144.17,0.04407161]
["bitfinex-derivatives","SOLF0:USTF0",1768665755055,3.22703034,144.21,144.17,0.04407161]
["bitfinex-derivatives","SOLF0:USTF0",1768665755263,5.73901391,144.2,144.17,0.04407161]
["bitfinex-derivatives","SOLF0:USTF0",1768665755457,3.22703034,144.21,144.17,0.04407161]
["bitfinex-derivatives","SOLF0:USTF0",1768665755659,5.73898304,144.2,144.17,0.04407161]
["bitfinex-derivatives","SOLF0:USTF0",1768665755952,3.22703034,144.21,144.17,0.04407161]
["bitfinex-derivatives","SOLF0:USTF0",1768665761870,4.95400714,144.21,144.17,0.04407161]
["bitfinex-derivatives","SOLF0:USTF0",1768665763262,3.08380111,144.2,144.17,0.04407161]
["bitfinex-derivatives","SOLF0:USTF0",1768665774277,392.52435166,144.27,144.17,0.07527849]
["bitfinex-derivatives","SOLF0:USTF0",1768665774278,3.01958005,144.23,144.17,0.07527849]
["bitfinex-derivatives","SOLF0:USTF0",1768665774577,5.71180224,144.22,144.17,0.07527849]
["bitfinex-derivatives","SOLF0:USTF0",1768665774781,3.01958005,144.23,144.18,0.03120688]
["bitfinex-derivatives","SOLF0:USTF0",1768665775276,3.01958005,144.23,144.18,0.0749721]
["bitfinex-derivatives","SOLF0:USTF0",1768665776176,5.71276319,144.22,144.18,0.0749721]
["bitfinex-derivatives","SOLF0:USTF0",1768665776377,3.01958005,144.23,144.18,0.0749721]
["bitfinex-derivatives","SOLF0:USTF0",1768665776576,5.71276319,144.22,144.18,0.0749721]
["bitfinex-derivatives","SOLF0:USTF0",1768665776776,3.01958005,144.23,144.18,0.0749721]
["bitfinex-derivatives","SOLF0:USTF0",1768665777076,5.7127619,144.22,144.18,0.0749721]
["bitfinex-derivatives","SOLF0:USTF0",1768665777278,3.01958005,144.23,144.18,0.0749721]
["bitfinex-derivatives","SOLF0:USTF0",1768665778680,4.74655685,144.25,144.18,0.0749721]
["bitfinex-derivatives","SOLF0:USTF0",1768665779786,4.74655685,144.25,144.18,6.3192721]
["bitfinex-derivatives","SOLF0:USTF0",1768665780280,3.01958005,144.25,144.18,6.3192721]
["bitfinex-derivatives","SOLF0:USTF0",1768665781072,3.01958005,144.25,144.2,0.03116643]
["bitfinex-derivatives","SOLF0:USTF0",1768665781884,3.01958005,144.25,144.21,0.04794003]
["bitfinex-derivatives","SOLF0:USTF0",1768665788191,5.71391955,144.24,144.21,0.04794003]
["bitfinex-derivatives","SOLF0:USTF0",1768665788398,3.01958005,144.25,144.21,0.04794003]
["bitfinex-derivatives","SOLF0:USTF0",1768665788694,5.71322233,144.24,144.21,0.04794003]
["bitfinex-derivatives","SOLF0:USTF0",1768665788893,3.01958005,144.25,144.21,0.04794003]
["bitfinex-derivatives","SOLF0:USTF0",1768665789198,5.71322233,144.24,144.21,0.04794003]
["bitfinex-derivatives","SOLF0:USTF0",1768665789393,3.01958005,144.25,144.21,0.04794003]
["bitfinex-derivatives","SOLF0:USTF0",1768665789693,5.71443657,144.24,144.21,0.04794003]
["bitfinex-derivatives","SOLF0:USTF0",1768665789882,3.01958005,144.25,144.21,0.04794003]
["bitfinex-derivatives","SOLF0:USTF0",1768665790086,5.7143993,144.24,144.21,0.04794003]
["bitfinex-derivatives","SOLF0:USTF0",1768665790289,3.01958005,144.25,144.21,0.04794003]
["bitfinex-derivatives","SOLF0:USTF0",1768665790488,8.73374502,144.24,144.21,0.04794003]
["bitfinex-derivatives","SOLF0:USTF0",1768665790696,3.01958005,144.24,144.21,0.04794003]
["bitfinex-derivatives","SOLF0:USTF0",1768665793790,3.01958005,144.24,144.19,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1768665794292,3.06653527,144.24,144.19,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1768665799101,0.04695522,144.24,144.2,6.32241629]
["bitfinex-derivatives","SOLF0:USTF0",1768665800904,0.04695522,144.24,144.2,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1768665803097,3.17003184,144.24,144.2,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1768665803295,0.04695522,144.24,144.2,0.07774483]
["bitfinex-derivatives","SOLF0:USTF0",1768665803499,3.12307662,144.26,144.2,0.07774483]
["bitfinex-derivatives","SOLF0:USTF0",1768665804007,6.2386,144.32,144.22,3.08398308]
["bitfinex-derivatives","SOLF0:USTF0",1768665804201,7.43685768,144.31,144.23,3.08398308]
["bitfinex-derivatives","SOLF0:USTF0",1768665804401,5.71275989,144.3,144.23,3.08398308]
["bitfinex-derivatives","SOLF0:USTF0",1768665804707,5.71275989,144.29,144.23,3.08398308]
["bitfinex-derivatives","SOLF0:USTF0",1768665804907,1.72409779,144.31,144.26,0.04504816]
["bitfinex-derivatives","SOLF0:USTF0",1768665805103,5.71102543,144.3,144.26,0.04504816]
["bitfinex-derivatives","SOLF0:USTF0",1768665805313,5.71102543,144.29,144.26,0.04504816]
["bitfinex-derivatives","SOLF0:USTF0",1768665805511,1.72409779,144.31,144.26,0.04504816]
["bitfinex-derivatives","SOLF0:USTF0",1768665805702,5.7096265,144.3,144.26,0.04504816]
["bitfinex-derivatives","SOLF0:USTF0",1768665805904,5.7096265,144.29,144.26,0.04504816]
["bitfinex-derivatives","SOLF0:USTF0",1768665806099,3.12307662,144.3,144.26,0.04504816]
["bitfinex-derivatives","SOLF0:USTF0",1768665810812,5.70417997,144.29,144.26,0.04504816]
["bitfinex-derivatives","SOLF0:USTF0",1768665811014,3.12307662,144.3,144.26,0.04504816]
["bitfinex-derivatives","SOLF0:USTF0",1768665811315,5.70417997,144.29,144.26,0.04504816]
["bitfinex-derivatives","SOLF0:USTF0",1768665811506,3.12307662,144.3,144.26,0.04504816]
["bitfinex-derivatives","SOLF0:USTF0",1768665811707,5.7038606,144.29,144.26,0.04504816]
["bitfinex-derivatives","SOLF0:USTF0",1768665811906,3.12307662,144.3,144.26,0.04504816]
["bitfinex-derivatives","SOLF0:USTF0",1768665812208,5.70397333,144.29,144.26,0.04504816]
["bitfinex-derivatives","SOLF0:USTF0",1768665812409,3.12307662,144.3,144.26,0.04504816]
["bitfinex-derivatives","SOLF0:USTF0",1768665812608,5.70418843,144.29,144.26,0.04504816]
["bitfinex-derivatives","SOLF0:USTF0",1768665812813,3.12307662,144.3,144.26,0.04504816]
["bitfinex-derivatives","SOLF0:USTF0",1768665813013,5.70418843,144.29,144.26,0.04504816]
["bitfinex-derivatives","SOLF0:USTF0",1768665813212,3.12307662,144.3,144.26,0.04504816]
["bitfinex-derivatives","SOLF0:USTF0",1768665813413,5.70439295,144.29,144.26,0.04504816]
["bitfinex-derivatives","SOLF0:USTF0",1768665813711,3.12307662,144.3,144.26,0.04504816]
["bitfinex-derivatives","SOLF0:USTF0",1768665813911,5.70439295,144.29,144.26,0.04504816]
["bitfinex-derivatives","SOLF0:USTF0",1768665814111,3.12307662,144.3,144.26,0.04504816]
["bitfinex-derivatives","SOLF0:USTF0",1768665814309,5.70525468,144.29,144.26,0.04504816]
["bitfinex-derivatives","SOLF0:USTF0",1768665814506,3.12307662,144.3,144.26,0.04504816]
["bitfinex-derivatives","SOLF0:USTF0",1768665814706,5.70448778,144.29,144.26,0.04504816]
["bitfinex-derivatives","SOLF0:USTF0",1768665814913,3.12307662,144.3,144.26,0.04504816]
["bitfinex-derivatives","SOLF0:USTF0",1768665815115,5.70448778,144.29,144.26,0.04504816]
["bitfinex-derivatives","SOLF0:USTF0",1768665815308,3.12307662,144.3,144.26,0.04504816]
["bitfinex-derivatives","SOLF0:USTF0",1768665815505,5.70476601,144.29,144.26,0.04504816]
["bitfinex-derivatives","SOLF0:USTF0",1768665815707,3.12307662,144.3,144.26,0.04504816]
["bitfinex-derivatives","SOLF0:USTF0",1768665815906,8.99930595,144.29,144.26,0.04504816]
["bitfinex-derivatives","SOLF0:USTF0",1768665816112,3.29453994,144.29,144.26,0.04504816]
["bitfinex-derivatives","SOLF0:USTF0",1768665820109,5.01863773,144.31,144.26,0.04504816]
["bitfinex-derivatives","SOLF0:USTF0",1768665820309,5.72923775,144.3,144.26,0.04504816]
["bitfinex-derivatives","SOLF0:USTF0",1768665820606,5.72923775,144.29,144.26,0.04504816]
["bitfinex-derivatives","SOLF0:USTF0",1768665820812,3.29453994,144.31,144.26,0.04504816]
["bitfinex-derivatives","SOLF0:USTF0",1768665821006,5.72879348,144.3,144.26,0.04504816]
["bitfinex-derivatives","SOLF0:USTF0",1768665821210,5.72879348,144.29,144.26,0.04504816]
["bitfinex-derivatives","SOLF0:USTF0",1768665821411,3.29453994,144.31,144.26,0.04504816]
["bitfinex-derivatives","SOLF0:USTF0",1768665821613,5.72926936,144.3,144.26,0.04504816]
["bitfinex-derivatives","SOLF0:USTF0",1768665821812,5.72926936,144.29,144.26,0.04504816]
["bitfinex-derivatives","SOLF0:USTF0",1768665822013,3.29453994,144.31,144.26,0.04504816]
["bitfinex-derivatives","SOLF0:USTF0",1768665822218,5.72926936,144.3,144.26,0.04504816]
["bitfinex-derivatives","SOLF0:USTF0",1768665822420,5.72926936,144.29,144.26,0.04504816]
["bitfinex-derivatives","SOLF0:USTF0",1768665822616,3.29453994,144.31,144.26,0.04504816]
["bitfinex-derivatives","SOLF0:USTF0",1768665822917,3.29453994,144.31,144.26,6.28574816]
["bitfinex-derivatives","SOLF0:USTF0",1768665822918,5.72992595,144.3,144.26,6.28574816]
["bitfinex-derivatives","SOLF0:USTF0",1768665823119,3.29453994,144.33,144.26,3.13478814]
["bitfinex-derivatives","SOLF0:USTF0",1768665823314,3.29453994,144.33,144.26,4.85888593]
["bitfinex-derivatives","SOLF0:USTF0",1768665823510,3.29453994,144.33,144.28,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1768665823821,3.29453994,144.35,144.28,3.08973998]
["bitfinex-derivatives","SOLF0:USTF0",1768665824414,3.29453994,144.35,144.3,0.04705806]
["bitfinex-derivatives","SOLF0:USTF0",1768665828926,3.29453994,144.33,144.27,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1768665829124,3.29453994,144.33,144.24,4.81383777]
["bitfinex-derivatives","SOLF0:USTF0",1768665829331,3.29453994,144.31,144.24,4.81383777]
["bitfinex-derivatives","SOLF0:USTF0",1768665829630,3.29453994,144.31,144.24,3.08973998]
["bitfinex-derivatives","SOLF0:USTF0",1768665830227,0.05072864,144.29,144.24,3.08973998]
["bitfinex-derivatives","SOLF0:USTF0",1768665830824,3.34526858,144.29,144.24,9.33133998]
["bitfinex-derivatives","SOLF0:USTF0",1768665831030,3.34526858,144.29,144.24,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1768665831530,3.34526858,144.29,144.22,9.33213998]
["bitfinex-derivatives","SOLF0:USTF0",1768665835031,3.34526858,144.29,144.23,3.0719698]
["bitfinex-derivatives","SOLF0:USTF0",1768665836833,3.34526858,144.29,144.22,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1768665837032,3.34526858,144.29,144.23,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1768665837835,3.34526858,144.29,144.23,9.3138698]
["bitfinex-derivatives","SOLF0:USTF0",1768665841136,5.70312614,144.28,144.23,9.3138698]
["bitfinex-derivatives","SOLF0:USTF0",1768665841341,3.34526858,144.29,144.23,9.3138698]
["bitfinex-derivatives","SOLF0:USTF0",1768665841544,5.7045517,144.28,144.23,9.3138698]
["bitfinex-derivatives","SOLF0:USTF0",1768665841743,3.34526858,144.29,144.23,9.3138698]
["bitfinex-derivatives","SOLF0:USTF0",1768665841941,5.70454887,144.28,144.23,9.3138698]
["bitfinex-derivatives","SOLF0:USTF0",1768665842141,3.34526858,144.29,144.23,9.3138698]
["bitfinex-derivatives","SOLF0:USTF0",1768665842341,5.70610946,144.28,144.23,9.3138698]
["bitfinex-derivatives","SOLF0:USTF0",1768665842645,3.34526858,144.29,144.24,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1768665842944,5.70610405,144.28,144.24,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1768665843147,3.34526858,144.29,144.24,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1768665845449,0.05072864,144.29,144.25,3.0719698]
["bitfinex-derivatives","SOLF0:USTF0",1768665848254,0.05072864,144.29,144.25,9.3131698]
["bitfinex-derivatives","SOLF0:USTF0",1768665848456,4.92813231,144.31,144.25,9.3131698]
["bitfinex-derivatives","SOLF0:USTF0",1768665848457,3.20403452,144.31,144.25,9.3131698]
["bitfinex-derivatives","SOLF0:USTF0",1768665848852,3.20403452,144.31,144.26,0.0516241]
["bitfinex-derivatives","SOLF0:USTF0",1768665851958,3.20403452,144.3,144.26,0.0516241]
["bitfinex-derivatives","SOLF0:USTF0",1768665853152,3.25556593,144.29,144.22,3.0719698]
["bitfinex-derivatives","SOLF0:USTF0",1768665854759,3.25556593,144.29,144.23,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1768665855161,5.65868853,144.28,144.23,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1768665855358,5.65868853,144.27,144.23,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1768665855656,3.25556593,144.29,144.23,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1768665855853,5.65861473,144.28,144.23,9.3140698]
["bitfinex-derivatives","SOLF0:USTF0",1768665856156,0.05153141,144.29,144.25,3.0719698]
["bitfinex-derivatives","SOLF0:USTF0",1768665856356,3.20403452,144.33,144.26,3.0719698]
["bitfinex-derivatives","SOLF0:USTF0",1768665857458,3.20403452,144.33,144.25,1.72309536]
["bitfinex-derivatives","SOLF0:USTF0",1768665857459,3.20403452,144.33,144.27,9.3122698]
["bitfinex-derivatives","SOLF0:USTF0",1768665857862,3.20403452,144.35,144.28,3.1182376]
["bitfinex-derivatives","SOLF0:USTF0",1768665858747,3.20403452,144.35,144.28,9.3581376]
["bitfinex-derivatives","SOLF0:USTF0",1768665858952,3.20403452,144.35,144.28,3.1182376]
["bitfinex-derivatives","SOLF0:USTF0",1768665859859,3.20403452,144.35,144.29,9.3113698]
["bitfinex-derivatives","SOLF0:USTF0",1768665867967,5.62135863,144.34,144.29,9.3113698]
["bitfinex-derivatives","SOLF0:USTF0",1768665868169,3.20403452,144.35,144.29,9.3113698]
["bitfinex-derivatives","SOLF0:USTF0",1768665868465,5.62067209,144.34,144.29,9.3113698]
["bitfinex-derivatives","SOLF0:USTF0",1768665868667,3.20403452,144.35,144.29,9.3113698]
["bitfinex-derivatives","SOLF0:USTF0",1768665868870,5.62067209,144.34,144.29,9.3113698]
["bitfinex-derivatives","SOLF0:USTF0",1768665869069,3.20403452,144.35,144.29,9.3113698]
["bitfinex-derivatives","SOLF0:USTF0",1768665869269,5.62067209,144.34,144.29,9.3113698]
["bitfinex-derivatives","SOLF0:USTF0",1768665869468,3.20403452,144.35,144.29,9.3113698]
["bitfinex-derivatives","SOLF0:USTF0",1768665869671,5.62024061,144.34,144.29,9.3113698]
["bitfinex-derivatives","SOLF0:USTF0",1768665869970,3.20403452,144.35,144.29,9.3113698]
["bitfinex-derivatives","SOLF0:USTF0",1768665870166,5.62024061,144.34,144.29,9.3113698]
["bitfinex-derivatives","SOLF0:USTF0",1768665870366,3.20403452,144.35,144.29,9.3113698]
["bitfinex-derivatives","SOLF0:USTF0",1768665870564,5.62006177,144.34,144.29,9.3113698]
["bitfinex-derivatives","SOLF0:USTF0",1768665870765,3.20403452,144.35,144.29,9.3113698]
["bitfinex-derivatives","SOLF0:USTF0",1768665870966,5.62006458,144.34,144.29,9.3113698]
["bitfinex-derivatives","SOLF0:USTF0",1768665871162,3.20403452,144.35,144.29,9.3113698]
["bitfinex-derivatives","SOLF0:USTF0",1768665871359,5.61989739,144.34,144.29,9.3113698]
["bitfinex-derivatives","SOLF0:USTF0",1768665871562,3.20403452,144.35,144.29,9.3113698]
["bitfinex-derivatives","SOLF0:USTF0",1768665871768,5.61989739,144.34,144.29,9.3113698]
["bitfinex-derivatives","SOLF0:USTF0",1768665872069,3.20403452,144.35,144.29,9.3113698]
["bitfinex-derivatives","SOLF0:USTF0",1768665872271,5.61989739,144.34,144.29,9.3113698]
["bitfinex-derivatives","SOLF0:USTF0",1768665872570,3.20403452,144.35,144.3,3.18484908]
["bitfinex-derivatives","SOLF0:USTF0",1768665872763,5.61983829,144.34,144.3,3.18484908]
["bitfinex-derivatives","SOLF0:USTF0",1768665872958,3.20403452,144.35,144.3,3.18484908]
["bitfinex-derivatives","SOLF0:USTF0",1768665873163,5.61983829,144.34,144.3,3.18484908]
["bitfinex-derivatives","SOLF0:USTF0",1768665873368,3.20403452,144.35,144.31,0.04450033]
["bitfinex-derivatives","SOLF0:USTF0",1768665873667,5.61976819,144.34,144.31,0.04450033]
["bitfinex-derivatives","SOLF0:USTF0",1768665873864,3.20403452,144.35,144.31,0.04450033]
["bitfinex-derivatives","SOLF0:USTF0",1768665874065,5.61965568,144.34,144.31,0.04450033]
["bitfinex-derivatives","SOLF0:USTF0",1768665874257,3.20403452,144.35,144.31,0.04450033]
["bitfinex-derivatives","SOLF0:USTF0",1768665874461,5.61917288,144.34,144.31,0.04450033]
["bitfinex-derivatives","SOLF0:USTF0",1768665874658,3.20403452,144.35,144.31,0.04450033]
["bitfinex-derivatives","SOLF0:USTF0",1768665874863,5.61917288,144.34,144.31,0.04450033]
["bitfinex-derivatives","SOLF0:USTF0",1768665875064,3.20403452,144.35,144.31,0.04450033]
["bitfinex-derivatives","SOLF0:USTF0",1768665875364,5.61917288,144.34,144.31,0.04450033]
["bitfinex-derivatives","SOLF0:USTF0",1768665875560,3.20403452,144.35,144.31,0.04450033]
["bitfinex-derivatives","SOLF0:USTF0",1768665875766,5.61862658,144.34,144.31,0.04450033]
["bitfinex-derivatives","SOLF0:USTF0",1768665875965,3.20403452,144.35,144.31,0.04450033]
["bitfinex-derivatives","SOLF0:USTF0",1768665876167,5.61862658,144.34,144.31,0.04450033]
["bitfinex-derivatives","SOLF0:USTF0",1768665876463,3.20403452,144.35,144.31,0.04450033]
["bitfinex-derivatives","SOLF0:USTF0",1768665876665,5.61822312,144.34,144.31,0.04450033]
["bitfinex-derivatives","SOLF0:USTF0",1768665876874,3.20403452,144.35,144.31,0.04450033]
["bitfinex-derivatives","SOLF0:USTF0",1768665877079,5.61822312,144.34,144.31,0.04450033]
["bitfinex-derivatives","SOLF0:USTF0",1768665877371,3.20403452,144.35,144.31,0.04450033]
["bitfinex-derivatives","SOLF0:USTF0",1768665877572,5.618018,144.34,144.31,0.04450033]
["bitfinex-derivatives","SOLF0:USTF0",1768665877773,3.20403452,144.35,144.31,0.04450033]
["bitfinex-derivatives","SOLF0:USTF0",1768665877967,5.61830323,144.34,144.31,0.04450033]
["bitfinex-derivatives","SOLF0:USTF0",1768665878168,3.20403452,144.35,144.31,0.04450033]
["bitfinex-derivatives","SOLF0:USTF0",1768665878369,5.61816399,144.34,144.31,0.04450033]
["bitfinex-derivatives","SOLF0:USTF0",1768665878564,3.20403452,144.35,144.31,0.04450033]
["bitfinex-derivatives","SOLF0:USTF0",1768665878763,5.61816399,144.34,144.31,0.04450033]
["bitfinex-derivatives","SOLF0:USTF0",1768665878979,3.20403452,144.35,144.31,0.04450033]
["bitfinex-derivatives","SOLF0:USTF0",1768665879277,3.04031394,144.33,144.28,3.24308527]
["bitfinex-derivatives","SOLF0:USTF0",1768665879478,3.04031394,144.33,144.27,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1768665879871,3.04031394,144.33,144.27,9.48338527]
["bitfinex-derivatives","SOLF0:USTF0",1768665882181,8.65951951,144.32,144.27,9.48338527]
["bitfinex-derivatives","SOLF0:USTF0",1768665882374,3.04031394,144.32,144.27,9.48338527]
["bitfinex-derivatives","SOLF0:USTF0",1768665883079,0.05156555,144.31,144.27,9.48338527]
["bitfinex-derivatives","SOLF0:USTF0",1768665889978,0.05156555,144.31,144.27,3.24308527]
["bitfinex-derivatives","SOLF0:USTF0",1768665890183,5.6241063,144.3,144.25,269.90416785]
["bitfinex-derivatives","SOLF0:USTF0",1768665890376,0.05156555,144.31,144.25,269.90416785]
["bitfinex-derivatives","SOLF0:USTF0",1768665890575,5.6248063,144.3,144.25,269.90416785]
["bitfinex-derivatives","SOLF0:USTF0",1768665890779,5.6248063,144.29,144.25,269.90416785]
["bitfinex-derivatives","SOLF0:USTF0",1768665890978,0.05156555,144.31,144.25,269.90416785]
["bitfinex-derivatives","SOLF0:USTF0",1768665891184,5.62525689,144.3,144.25,269.90416785]
["bitfinex-derivatives","SOLF0:USTF0",1768665891383,5.62525689,144.29,144.25,269.90416785]
["bitfinex-derivatives","SOLF0:USTF0",1768665891584,0.05156555,144.31,144.25,269.90416785]
["bitfinex-derivatives","SOLF0:USTF0",1768665891789,5.62578524,144.3,144.25,269.90416785]
["bitfinex-derivatives","SOLF0:USTF0",1768665892085,5.62578524,144.29,144.25,269.90416785]
["bitfinex-derivatives","SOLF0:USTF0",1768665892388,3.07492638,144.31,144.25,269.90416785]
["bitfinex-derivatives","SOLF0:USTF0",1768665892584,5.62632751,144.3,144.25,269.90416785]
["bitfinex-derivatives","SOLF0:USTF0",1768665892786,5.62632751,144.29,144.25,269.90416785]
["bitfinex-derivatives","SOLF0:USTF0",1768665892978,3.07492638,144.31,144.25,269.90416785]
["bitfinex-derivatives","SOLF0:USTF0",1768665893289,5.62637276,144.3,144.25,269.90416785]
["bitfinex-derivatives","SOLF0:USTF0",1768665893480,0.05156555,144.31,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665893778,5.62651676,144.3,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665893975,5.62651676,144.29,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665894178,0.05156555,144.31,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665894376,5.62718833,144.3,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665894580,5.62718833,144.29,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665894780,0.05156555,144.31,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665895083,5.62707274,144.3,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665895284,0.05156555,144.31,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665895485,5.6278185,144.3,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665895687,0.05156555,144.31,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665895889,5.6278185,144.3,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665896083,0.05156555,144.31,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665896380,5.6278185,144.3,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665896575,0.05156555,144.31,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665896785,5.62860486,144.3,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665897085,0.05156555,144.31,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665897284,5.62860486,144.3,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665897484,0.05156555,144.31,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665897686,5.62949838,144.3,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665897886,0.05156555,144.31,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665898086,5.62949838,144.3,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665898281,0.05156555,144.31,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665898486,5.63041382,144.3,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665898688,0.05156555,144.31,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665898689,5.63041382,144.29,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665898891,0.05156555,144.31,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665899087,5.63041382,144.3,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665899386,5.63041382,144.29,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665899587,0.05156555,144.31,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665899890,5.63143175,144.3,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665900081,5.63143175,144.29,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665900282,0.05156555,144.31,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665900482,5.63259446,144.3,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665900682,5.63259446,144.29,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665900889,3.07492638,144.31,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665901092,5.63259446,144.3,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665901288,5.63259446,144.3,144.25,266.6611]
["bitfinex-derivatives","SOLF0:USTF0",1768665901289,3.02336083,144.28,144.21,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665901488,5.63259446,144.27,144.21,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665901683,5.63259446,144.26,144.21,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665901892,3.02336083,144.28,144.21,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665902091,5.63455517,144.27,144.21,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665902292,5.63455517,144.26,144.21,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665902498,3.02336083,144.28,144.22,4.95526706]
["bitfinex-derivatives","SOLF0:USTF0",1768665902688,5.63221467,144.27,144.22,4.95526706]
["bitfinex-derivatives","SOLF0:USTF0",1768665902992,3.02336083,144.28,144.23,0.04407058]
["bitfinex-derivatives","SOLF0:USTF0",1768665903194,5.63198905,144.27,144.23,0.04407058]
["bitfinex-derivatives","SOLF0:USTF0",1768665903392,3.02336083,144.28,144.23,0.04407058]
["bitfinex-derivatives","SOLF0:USTF0",1768665903593,3.02336083,144.28,144.23,3.27624228]
["bitfinex-derivatives","SOLF0:USTF0",1768665903594,5.63045495,144.27,144.23,3.27624228]
["bitfinex-derivatives","SOLF0:USTF0",1768665903791,3.02336083,144.3,144.23,3.27624228]
["bitfinex-derivatives","SOLF0:USTF0",1768665903988,5.63018558,144.29,144.25,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665904189,3.02336083,144.32,144.25,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665904384,5.62936262,144.31,144.25,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665904692,5.62936262,144.3,144.25,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665904894,3.02336083,144.32,144.27,0.0528074]
["bitfinex-derivatives","SOLF0:USTF0",1768665905095,5.62936262,144.31,144.27,0.0528074]
["bitfinex-derivatives","SOLF0:USTF0",1768665905293,3.02336083,144.32,144.27,0.0528074]
["bitfinex-derivatives","SOLF0:USTF0",1768665905294,5.62936262,144.3,144.27,0.0528074]
["bitfinex-derivatives","SOLF0:USTF0",1768665905495,3.02336083,144.32,144.27,0.0528074]
["bitfinex-derivatives","SOLF0:USTF0",1768665905698,5.62919293,144.31,144.27,0.0528074]
["bitfinex-derivatives","SOLF0:USTF0",1768665905993,5.62919293,144.3,144.25,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665906197,0.04379983,144.31,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665906398,5.62919282,144.3,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665906692,0.04379983,144.31,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665906892,5.62922872,144.3,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665907095,0.04379983,144.31,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665907301,5.62925622,144.3,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665907489,0.04379983,144.31,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665907691,5.6316072,144.3,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665907998,0.04379983,144.31,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665908194,5.63160591,144.3,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665908395,0.04379983,144.31,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665908699,5.6317175,144.3,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665908997,0.04379983,144.31,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665909192,5.63182994,144.3,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665909388,0.04379983,144.31,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665909690,5.6319005,144.3,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665909895,0.04379983,144.31,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665910098,5.6319005,144.3,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665910290,0.04379983,144.31,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665910487,5.63214723,144.3,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665910694,0.04379983,144.31,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665910894,5.63214723,144.3,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665911201,0.04379983,144.31,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665911398,5.63236443,144.3,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665911592,0.04379983,144.31,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665911795,5.63236443,144.3,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665912098,3.06716066,144.31,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665912294,5.63249665,144.3,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665912492,5.63249665,144.29,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665912693,3.06716066,144.31,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665912893,5.63263172,144.3,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665913097,5.63263172,144.29,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665913297,3.06716066,144.31,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665913498,5.63294107,144.3,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665913698,5.63294107,144.29,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665913900,3.06716066,144.31,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665914201,5.63294107,144.3,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665914393,5.63294107,144.29,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665914596,3.06716066,144.31,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665914897,5.63329861,144.3,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665915093,9.861e-05,144.29,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665915293,3.06716066,144.31,144.26,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665918205,3.06716066,144.31,144.26,9.4729717]
["bitfinex-derivatives","SOLF0:USTF0",1768665920898,0.04379983,144.31,144.27,3.2321717]
["bitfinex-derivatives","SOLF0:USTF0",1768665929814,0.04379983,144.31,144.27,9.4725717]
["bitfinex-derivatives","SOLF0:USTF0",1768665930316,9.24703934,144.35,144.28,3.0365532]
["bitfinex-derivatives","SOLF0:USTF0",1768665930613,3.00993934,144.35,144.28,3.08055341]
["bitfinex-derivatives","SOLF0:USTF0",1768665931915,3.00993934,144.35,144.29,9.2760532]
["bitfinex-derivatives","SOLF0:USTF0",1768665932315,0.04703088,144.33,144.29,9.2760532]
["bitfinex-derivatives","SOLF0:USTF0",1768665933528,0.04703088,144.33,144.3,3.04670533]
["bitfinex-derivatives","SOLF0:USTF0",1768665934727,3.00993934,144.35,144.3,3.04670533]
["bitfinex-derivatives","SOLF0:USTF0",1768665936130,3.00993934,144.35,144.31,0.04517975]
["bitfinex-derivatives","SOLF0:USTF0",1768665939126,5.58420833,144.34,144.31,0.04517975]
["bitfinex-derivatives","SOLF0:USTF0",1768665939325,3.00993934,144.35,144.31,0.04517975]
["bitfinex-derivatives","SOLF0:USTF0",1768665939532,5.58364302,144.34,144.31,0.04517975]
["bitfinex-derivatives","SOLF0:USTF0",1768665939825,5.58364302,144.33,144.31,0.04517975]
["bitfinex-derivatives","SOLF0:USTF0",1768665940023,3.00993934,144.35,144.31,0.04517975]
["bitfinex-derivatives","SOLF0:USTF0",1768665940219,5.58350569,144.34,144.31,0.04517975]
["bitfinex-derivatives","SOLF0:USTF0",1768665940430,5.58350569,144.33,144.31,0.04517975]
["bitfinex-derivatives","SOLF0:USTF0",1768665940630,3.00993934,144.35,144.31,0.04517975]
["bitfinex-derivatives","SOLF0:USTF0",1768665940820,5.58334202,144.34,144.31,0.04517975]
["bitfinex-derivatives","SOLF0:USTF0",1768665941019,5.58334202,144.33,144.31,0.04517975]
["bitfinex-derivatives","SOLF0:USTF0",1768665941223,3.00993934,144.35,144.31,0.04517975]
["bitfinex-derivatives","SOLF0:USTF0",1768665941432,8.83156008,144.34,144.31,0.04517975]
["bitfinex-derivatives","SOLF0:USTF0",1768665941624,5.582913,144.33,144.28,3.04670533]
["bitfinex-derivatives","SOLF0:USTF0",1768665942832,5.582913,144.33,144.28,9.28660533]
["bitfinex-derivatives","SOLF0:USTF0",1768665943133,5.582913,144.33,144.29,0.04395701]
["bitfinex-derivatives","SOLF0:USTF0",1768665944037,8.83156008,144.33,144.29,0.04395701]
["bitfinex-derivatives","SOLF0:USTF0",1768665944336,3.24864708,144.33,144.29,0.04395701]
["bitfinex-derivatives","SOLF0:USTF0",1768665948643,5.58568601,144.32,144.29,0.04395701]
["bitfinex-derivatives","SOLF0:USTF0",1768665948838,3.24864708,144.33,144.29,0.04395701]
["bitfinex-derivatives","SOLF0:USTF0",1768665949041,5.58568601,144.32,144.29,0.04395701]
["bitfinex-derivatives","SOLF0:USTF0",1768665949239,3.24864708,144.33,144.29,0.04395701]
["bitfinex-derivatives","SOLF0:USTF0",1768665949439,5.5858532,144.32,144.29,0.04395701]
["bitfinex-derivatives","SOLF0:USTF0",1768665949645,3.24864708,144.33,144.29,0.04395701]
["bitfinex-derivatives","SOLF0:USTF0",1768665949844,3.24864708,144.31,144.26,3.04670533]
["bitfinex-derivatives","SOLF0:USTF0",1768665951842,3.24864708,144.31,144.26,9.28750533]
["bitfinex-derivatives","SOLF0:USTF0",1768665958244,3.24864708,144.31,144.27,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1768665958543,0.04819277,144.32,144.27,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1768665959250,0.04819277,144.32,144.27,9.4857356]
["bitfinex-derivatives","SOLF0:USTF0",1768665962652,5.59154135,144.31,144.27,9.4857356]
["bitfinex-derivatives","SOLF0:USTF0",1768665962851,3.2476895,144.32,144.27,9.4857356]
["bitfinex-derivatives","SOLF0:USTF0",1768665963150,5.59154417,144.31,144.27,9.4857356]
["bitfinex-derivatives","SOLF0:USTF0",1768665963351,3.2476895,144.32,144.27,9.4857356]
["bitfinex-derivatives","SOLF0:USTF0",1768665963546,5.59231811,144.31,144.27,9.4857356]
["bitfinex-derivatives","SOLF0:USTF0",1768665963751,3.2476895,144.32,144.27,9.4857356]
["bitfinex-derivatives","SOLF0:USTF0",1768665963953,5.59231811,144.31,144.27,9.4857356]
["bitfinex-derivatives","SOLF0:USTF0",1768665964144,3.2476895,144.32,144.27,9.4857356]
["bitfinex-derivatives","SOLF0:USTF0",1768665964345,5.59313719,144.31,144.27,9.4857356]
["bitfinex-derivatives","SOLF0:USTF0",1768665964639,3.2476895,144.32,144.27,9.4857356]
["bitfinex-derivatives","SOLF0:USTF0",1768665964843,5.59313719,144.31,144.27,9.4857356]
["bitfinex-derivatives","SOLF0:USTF0",1768665965052,3.2476895,144.32,144.27,9.4857356]
["bitfinex-derivatives","SOLF0:USTF0",1768665965253,5.59406808,144.31,144.27,9.4857356]
["bitfinex-derivatives","SOLF0:USTF0",1768665965444,3.2476895,144.32,144.27,9.4857356]
["bitfinex-derivatives","SOLF0:USTF0",1768665965644,5.59406808,144.31,144.27,9.4857356]
["bitfinex-derivatives","SOLF0:USTF0",1768665965845,3.2476895,144.32,144.25,266.701]
["bitfinex-derivatives","SOLF0:USTF0",1768665966156,3.2476895,144.32,144.17,303.912]
["bitfinex-derivatives","SOLF0:USTF0",1768665966157,3.19949673,144.29,144.21,3.24533131]
["bitfinex-derivatives","SOLF0:USTF0",1768665966453,8.79433705,144.28,144.21,3.24533131]
["bitfinex-derivatives","SOLF0:USTF0",1768665966654,5.59484032,144.27,144.21,3.24533131]
["bitfinex-derivatives","SOLF0:USTF0",1768665967050,0.04717494,144.26,144.21,3.24533131]
["bitfinex-derivatives","SOLF0:USTF0",1768665978859,3.24667167,144.26,144.21,3.24533131]
["bitfinex-derivatives","SOLF0:USTF0",1768665981162,3.24667167,144.26,144.21,9.48823131]
["bitfinex-derivatives","SOLF0:USTF0",1768665990874,3.24667167,144.26,144.21,3.24533131]
["bitfinex-derivatives","SOLF0:USTF0",1768665993081,3.24667167,144.26,144.2,260.46]
["bitfinex-derivatives","SOLF0:USTF0",1768665993269,3.24667167,144.26,144.2,263.66068898]
["bitfinex-derivatives","SOLF0:USTF0",1768665996885,3.24667167,144.26,144.21,3.20068898]
["bitfinex-derivatives","SOLF0:USTF0",1768666002300,3.24667167,144.26,144.2,260.46]
["bitfinex-derivatives","SOLF0:USTF0",1768666002891,3.24667167,144.26,144.2,263.66068898]
["bitfinex-derivatives","SOLF0:USTF0",1768666003692,3.24667167,144.26,144.21,3.20068898]
["bitfinex-derivatives","SOLF0:USTF0",1768666007087,5.57895808,144.25,144.21,3.20068898]
["bitfinex-derivatives","SOLF0:USTF0",1768666007289,3.24667167,144.26,144.21,3.20068898]
["bitfinex-derivatives","SOLF0:USTF0",1768666007489,5.57895808,144.25,144.21,3.20068898]
["bitfinex-derivatives","SOLF0:USTF0",1768666007786,3.24667167,144.26,144.21,3.20068898]
["bitfinex-derivatives","SOLF0:USTF0",1768666008291,5.57895808,144.25,144.21,3.20068898]
["bitfinex-derivatives","SOLF0:USTF0",1768666008492,3.24667167,144.26,144.21,3.20068898]
["bitfinex-derivatives","SOLF0:USTF0",1768666008693,5.58145793,144.25,144.21,3.20068898]
["bitfinex-derivatives","SOLF0:USTF0",1768666008892,3.24667167,144.26,144.21,3.20068898]
["bitfinex-derivatives","SOLF0:USTF0",1768666009096,5.58473856,144.25,144.21,3.20068898]
["bitfinex-derivatives","SOLF0:USTF0",1768666009289,3.24667167,144.26,144.21,3.20068898]
["bitfinex-derivatives","SOLF0:USTF0",1768666009489,5.58473856,144.25,144.21,3.20068898]
["bitfinex-derivatives","SOLF0:USTF0",1768666009789,3.24667167,144.26,144.21,3.20068898]
["bitfinex-derivatives","SOLF0:USTF0",1768666009989,5.58473856,144.25,144.21,3.20068898]
["bitfinex-derivatives","SOLF0:USTF0",1768666010191,3.24667167,144.26,144.21,3.20068898]
["bitfinex-derivatives","SOLF0:USTF0",1768666010492,5.58958668,144.25,144.21,3.20068898]
["bitfinex-derivatives","SOLF0:USTF0",1768666010688,3.24667167,144.26,144.21,3.20068898]
["bitfinex-derivatives","SOLF0:USTF0",1768666010884,5.58958668,144.25,144.21,3.20068898]
["bitfinex-derivatives","SOLF0:USTF0",1768666011092,5.59286522,144.24,144.21,3.20068898]
["bitfinex-derivatives","SOLF0:USTF0",1768666011391,3.24667167,144.26,144.21,3.20068898]
["bitfinex-derivatives","SOLF0:USTF0",1768666011591,5.59286235,144.25,144.21,3.20068898]
["bitfinex-derivatives","SOLF0:USTF0",1768666011791,5.59286235,144.24,144.21,3.20068898]
["bitfinex-derivatives","SOLF0:USTF0",1768666011992,3.24667167,144.26,144.21,3.20068898]
["bitfinex-derivatives","SOLF0:USTF0",1768666012193,5.59301092,144.25,144.21,3.20068898]
["bitfinex-derivatives","SOLF0:USTF0",1768666012395,5.59301092,144.24,144.21,3.20068898]
["bitfinex-derivatives","SOLF0:USTF0",1768666012597,0.04717494,144.26,144.21,3.20068898]
["bitfinex-derivatives","SOLF0:USTF0",1768666012895,8.83812852,144.25,144.19,266.8636]
["bitfinex-derivatives","SOLF0:USTF0",1768666013197,5.59323433,144.24,144.22,0.04405084]
["bitfinex-derivatives","SOLF0:USTF0",1768666013391,3.24489419,144.25,144.22,0.04405084]
["bitfinex-derivatives","SOLF0:USTF0",1768666013596,5.59315461,144.24,144.22,0.04405084]
["bitfinex-derivatives","SOLF0:USTF0",1768666013798,3.24489419,144.25,144.22,0.04405084]
["bitfinex-derivatives","SOLF0:USTF0",1768666014101,5.59315461,144.24,144.22,0.04405084]
["bitfinex-derivatives","SOLF0:USTF0",1768666014283,3.24489419,144.25,144.22,0.04405084]
["bitfinex-derivatives","SOLF0:USTF0",1768666014486,5.59292168,144.24,144.22,0.04405084]
["bitfinex-derivatives","SOLF0:USTF0",1768666014692,3.24489419,144.25,144.22,0.04405084]
["bitfinex-derivatives","SOLF0:USTF0",1768666014897,5.59292168,144.24,144.22,0.04405084]
["bitfinex-derivatives","SOLF0:USTF0",1768666015094,3.24489419,144.28,144.22,3.2349825]
["bitfinex-derivatives","SOLF0:USTF0",1768666015396,3.24489419,144.28,144.23,3.19093166]
["bitfinex-derivatives","SOLF0:USTF0",1768666016595,3.24489419,144.28,144.24,0.05080558]
["bitfinex-derivatives","SOLF0:USTF0",1768666016890,0.04512114,144.27,144.24,0.05080558]
["bitfinex-derivatives","SOLF0:USTF0",1768666018092,6.2394,144.3,144.26,1.72344708]
["bitfinex-derivatives","SOLF0:USTF0",1768666018988,6.2394,144.3,144.25,1.72344708]
["bitfinex-derivatives","SOLF0:USTF0",1768666020090,3.24489419,144.29,144.25,1.72344708]
["bitfinex-derivatives","SOLF0:USTF0",1768666020699,3.24489419,144.31,144.27,1.72344708]
["bitfinex-derivatives","SOLF0:USTF0",1768666021293,3.24489419,144.31,144.22,3.19093166]
["bitfinex-derivatives","SOLF0:USTF0",1768666021495,3.24489419,144.31,144.23,1.72344708]
["bitfinex-derivatives","SOLF0:USTF0",1768666022592,3.24489419,144.29,144.23,1.72344708]
["bitfinex-derivatives","SOLF0:USTF0",1768666022898,3.24489419,144.29,144.2,1.72344708]
["bitfinex-derivatives","SOLF0:USTF0",1768666023803,3.24489419,144.26,144.2,1.72344708]
["bitfinex-derivatives","SOLF0:USTF0",1768666024405,3.24489419,144.26,144.22,0.04885435]
["bitfinex-derivatives","SOLF0:USTF0",1768666025206,1.72344708,144.28,144.18,4.91437874]
["bitfinex-derivatives","SOLF0:USTF0",1768666025207,3.24489419,144.24,144.18,4.91437874]
["bitfinex-derivatives","SOLF0:USTF0",1768666027297,5.56315296,144.23,144.18,4.91437874]
["bitfinex-derivatives","SOLF0:USTF0",1768666027497,3.24489419,144.24,144.18,4.91437874]
["bitfinex-derivatives","SOLF0:USTF0",1768666027798,2.25081737,144.23,144.21,3.19093166]
["bitfinex-derivatives","SOLF0:USTF0",1768666028003,9.48559419,144.27,144.21,3.19093166]
["bitfinex-derivatives","SOLF0:USTF0",1768666029702,3.24489419,144.26,144.2,1.76968832]
["bitfinex-derivatives","SOLF0:USTF0",1768666031201,3.24489419,144.25,144.2,1.76968832]
["bitfinex-derivatives","SOLF0:USTF0",1768666032806,3.24489419,144.25,144.2,0.04624124]
["bitfinex-derivatives","SOLF0:USTF0",1768666036809,6.242,144.24,144.2,0.04624124]
["bitfinex-derivatives","SOLF0:USTF0",1768666037110,6.242,144.24,144.17,260.6]
["bitfinex-derivatives","SOLF0:USTF0",1768666037111,3.24489419,144.23,144.16,1.72344708]
["bitfinex-derivatives","SOLF0:USTF0",1768666037616,3.24489419,144.21,144.14,260.66]
["bitfinex-derivatives","SOLF0:USTF0",1768666038207,3.24489419,144.18,144.12,1.72344708]
["bitfinex-derivatives","SOLF0:USTF0",1768666038413,3.24489419,144.18,144.11,3.19093166]
["bitfinex-derivatives","SOLF0:USTF0",1768666038805,3.24489419,144.18,144.14,0.04401587]
["bitfinex-derivatives","SOLF0:USTF0",1768666039412,0.04638231,144.16,144.14,0.04401587]
["bitfinex-derivatives","SOLF0:USTF0",1768666040308,3.24489419,144.18,144.14,0.04401587]
["bitfinex-derivatives","SOLF0:USTF0",1768666040509,3.24489419,144.2,144.14,0.04401587]
["bitfinex-derivatives","SOLF0:USTF0",1768666040710,5.54377917,144.19,144.14,0.04401587]
["bitfinex-derivatives","SOLF0:USTF0",1768666040912,3.24489419,144.2,144.14,0.04401587]
["bitfinex-derivatives","SOLF0:USTF0",1768666041111,5.54377917,144.19,144.14,0.04401587]
["bitfinex-derivatives","SOLF0:USTF0",1768666041310,3.24489419,144.2,144.14,0.04401587]
["bitfinex-derivatives","SOLF0:USTF0",1768666041510,8.78592989,144.19,144.14,0.04401587]
["bitfinex-derivatives","SOLF0:USTF0",1768666041711,3.24489419,144.19,144.14,0.04401587]
["bitfinex-derivatives","SOLF0:USTF0",1768666042411,3.15074194,144.18,144.14,0.04401587]
["bitfinex-derivatives","SOLF0:USTF0",1768666044418,9.39384194,144.21,144.14,3.16869863]
["bitfinex-derivatives","SOLF0:USTF0",1768666044717,3.15074194,144.2,144.14,3.16869863]
["bitfinex-derivatives","SOLF0:USTF0",1768666044912,3.15074194,144.2,144.14,3.12468276]
["bitfinex-derivatives","SOLF0:USTF0",1768666046920,3.15074194,144.2,144.16,0.04390699]
["bitfinex-derivatives","SOLF0:USTF0",1768666063131,3.15074194,144.2,144.12,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1768666063132,3.16471139,144.19,144.12,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1768666063337,3.21465954,144.19,144.12,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1768666067240,5.53821918,144.18,144.12,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1768666067434,3.16471139,144.18,144.12,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1768666068948,3.16471139,144.17,144.12,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1768666069147,3.21465954,144.19,144.12,9.40447416]
["bitfinex-derivatives","SOLF0:USTF0",1768666069348,8.70459168,144.18,144.12,9.40447416]
["bitfinex-derivatives","SOLF0:USTF0",1768666069548,3.16471139,144.18,144.12,9.40447416]
["bitfinex-derivatives","SOLF0:USTF0",1768666070053,0.05163771,144.17,144.12,9.40447416]
["bitfinex-derivatives","SOLF0:USTF0",1768666070647,0.05163771,144.17,144.13,9.40397416]
["bitfinex-derivatives","SOLF0:USTF0",1768666070852,3.16471139,144.2,144.13,9.40397416]
["bitfinex-derivatives","SOLF0:USTF0",1768666071047,5.54013222,144.19,144.13,9.45332648]
["bitfinex-derivatives","SOLF0:USTF0",1768666071246,3.16471139,144.2,144.13,9.45332648]
["bitfinex-derivatives","SOLF0:USTF0",1768666071548,5.54092197,144.19,144.13,9.45332648]
["bitfinex-derivatives","SOLF0:USTF0",1768666071849,3.16471139,144.2,144.13,9.45332648]
["bitfinex-derivatives","SOLF0:USTF0",1768666072245,5.54081037,144.19,144.13,9.45332648]
["bitfinex-derivatives","SOLF0:USTF0",1768666072550,3.16471139,144.2,144.13,9.45332648]
["bitfinex-derivatives","SOLF0:USTF0",1768666072749,5.54161948,144.19,144.14,2.99347602]
["bitfinex-derivatives","SOLF0:USTF0",1768666072952,3.16471139,144.2,144.14,2.99347602]
["bitfinex-derivatives","SOLF0:USTF0",1768666073251,5.54172822,144.19,144.14,2.99347602]
["bitfinex-derivatives","SOLF0:USTF0",1768666073556,3.16471139,144.2,144.14,2.99347602]
["bitfinex-derivatives","SOLF0:USTF0",1768666073851,5.54300012,144.19,144.14,2.99347602]
["bitfinex-derivatives","SOLF0:USTF0",1768666074053,3.16471139,144.2,144.14,2.99347602]
["bitfinex-derivatives","SOLF0:USTF0",1768666074255,8.7921036,144.19,144.13,6.29565232]
["bitfinex-derivatives","SOLF0:USTF0",1768666074551,3.24910348,144.19,144.13,6.29565232]
["bitfinex-derivatives","SOLF0:USTF0",1768666074751,1.72540899,144.2,144.12,2.99347602]
["bitfinex-derivatives","SOLF0:USTF0",1768666074752,8.79353957,144.18,144.12,2.99347602]
["bitfinex-derivatives","SOLF0:USTF0",1768666075049,3.24910348,144.18,144.12,2.99347602]
["bitfinex-derivatives","SOLF0:USTF0",1768666075248,3.24910348,144.18,144.15,0.04740399]
["bitfinex-derivatives","SOLF0:USTF0",1768666077253,5.54974403,144.17,144.12,2.99347602]
["bitfinex-derivatives","SOLF0:USTF0",1768666077456,3.29437114,144.18,144.12,2.99347602]
["bitfinex-derivatives","SOLF0:USTF0",1768666077756,5.54986265,144.17,144.12,2.99347602]
["bitfinex-derivatives","SOLF0:USTF0",1768666077944,3.29437114,144.18,144.12,2.99347602]
["bitfinex-derivatives","SOLF0:USTF0",1768666078145,8.79911242,144.17,144.12,2.99347602]
["bitfinex-derivatives","SOLF0:USTF0",1768666078344,3.24910348,144.17,144.12,2.99347602]
["bitfinex-derivatives","SOLF0:USTF0",1768666079257,5.55397851,144.16,144.12,2.99347602]
["bitfinex-derivatives","SOLF0:USTF0",1768666079555,3.24910348,144.17,144.12,2.99347602]
["bitfinex-derivatives","SOLF0:USTF0",1768666079854,5.55394694,144.16,144.12,2.99347602]
["bitfinex-derivatives","SOLF0:USTF0",1768666080056,3.24910348,144.17,144.12,2.99347602]
["bitfinex-derivatives","SOLF0:USTF0",1768666080255,5.55394694,144.16,144.12,2.99347602]
["bitfinex-derivatives","SOLF0:USTF0",1768666080455,3.24910348,144.17,144.12,2.99347602]
["bitfinex-derivatives","SOLF0:USTF0",1768666080758,5.55667646,144.16,144.12,2.99347602]
["bitfinex-derivatives","SOLF0:USTF0",1768666080956,3.24910348,144.17,144.12,2.99347602]
["bitfinex-derivatives","SOLF0:USTF0",1768666081154,5.55667646,144.16,144.12,2.99347602]
["bitfinex-derivatives","SOLF0:USTF0",1768666081354,3.24910348,144.17,144.12,2.99347602]
["bitfinex-derivatives","SOLF0:USTF0",1768666081557,5.5603655,144.16,144.12,2.99347602]
["bitfinex-derivatives","SOLF0:USTF0",1768666081849,3.24910348,144.17,144.12,2.99347602]
["bitfinex-derivatives","SOLF0:USTF0",1768666082053,5.56032399,144.16,144.12,2.99347602]
["bitfinex-derivatives","SOLF0:USTF0",1768666082356,3.24910348,144.17,144.12,2.99347602]
["bitfinex-derivatives","SOLF0:USTF0",1768666082546,5.56116945,144.16,144.12,2.99347602]
["bitfinex-derivatives","SOLF0:USTF0",1768666082744,3.24910348,144.17,144.12,2.99347602]
["bitfinex-derivatives","SOLF0:USTF0",1768666082942,5.56116945,144.16,144.12,2.99347602]
["bitfinex-derivatives","SOLF0:USTF0",1768666083150,3.24910348,144.17,144.12,2.99347602]
["bitfinex-derivatives","SOLF0:USTF0",1768666083645,3.24910348,144.17,144.12,9.24027602]
["bitfinex-derivatives","SOLF0:USTF0",1768666084647,0.04526766,144.18,144.12,9.24027602]
["bitfinex-derivatives","SOLF0:USTF0",1768666084842,0.04526766,144.18,144.13,9.23977602]
["bitfinex-derivatives","SOLF0:USTF0",1768666085048,3.24910348,144.19,144.13,9.23977602]
["bitfinex-derivatives","SOLF0:USTF0",1768666085247,3.24910348,144.19,144.13,2.99347602]
["bitfinex-derivatives","SOLF0:USTF0",1768666086156,3.24910348,144.22,144.15,2.99347602]
["bitfinex-derivatives","SOLF0:USTF0",1768666086356,1.72540899,144.26,144.17,2.99347602]
["bitfinex-derivatives","SOLF0:USTF0",1768666086557,1.72540899,144.26,144.18,2.99347602]
["bitfinex-derivatives","SOLF0:USTF0",1768666086757,1.72540899,144.26,144.18,4.71888501]
["bitfinex-derivatives","SOLF0:USTF0",1768666087362,1.72540899,144.28,144.2,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1768666088358,3.24910348,144.27,144.21,9.23607602]
["bitfinex-derivatives","SOLF0:USTF0",1768666089455,6.239,144.31,144.22,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1768666089651,1.72540899,144.3,144.22,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1768666090855,1.72540899,144.3,144.25,0.04781764]
["bitfinex-derivatives","SOLF0:USTF0",1768666091455,3.24910348,144.29,144.25,0.04781764]
["bitfinex-derivatives","SOLF0:USTF0",1768666099455,3.24910348,144.28,144.25,0.04781764]
["bitfinex-derivatives","SOLF0:USTF0",1768666100763,3.24910348,144.28,144.22,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1768666101061,3.29520109,144.28,144.22,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1768666106376,3.29520109,144.28,144.22,9.54239003]
["bitfinex-derivatives","SOLF0:USTF0",1768666114282,9.53530109,144.28,144.22,3.29999003]
["bitfinex-derivatives","SOLF0:USTF0",1768666115283,3.0410813,144.27,144.22,3.29999003]
["bitfinex-derivatives","SOLF0:USTF0",1768666119188,3.0410813,144.27,144.23,0.0448551]
["bitfinex-derivatives","SOLF0:USTF0",1768666119581,3.0410813,144.27,144.2,266.9633]
["bitfinex-derivatives","SOLF0:USTF0",1768666119582,3.0410813,144.26,144.2,3.08172337]
["bitfinex-derivatives","SOLF0:USTF0",1768666120792,9.2820813,144.26,144.2,3.08172337]
["bitfinex-derivatives","SOLF0:USTF0",1768666121089,0.0495485,144.24,144.2,3.08172337]
["bitfinex-derivatives","SOLF0:USTF0",1768666127898,0.0495485,144.24,144.19,3.08172337]
["bitfinex-derivatives","SOLF0:USTF0",1768666129404,0.0495485,144.24,144.19,9.32552337]
["bitfinex-derivatives","SOLF0:USTF0",1768666129599,0.0495485,144.24,144.2,3.08172337]
["bitfinex-derivatives","SOLF0:USTF0",1768666129897,3.0410813,144.27,144.2,3.08172337]
["bitfinex-derivatives","SOLF0:USTF0",1768666130803,3.0410813,144.27,144.2,9.32502337]
["bitfinex-derivatives","SOLF0:USTF0",1768666131106,3.0410813,144.27,144.21,3.08172337]
["bitfinex-derivatives","SOLF0:USTF0",1768666131405,0.05316314,144.25,144.21,3.08172337]
["bitfinex-derivatives","SOLF0:USTF0",1768666132098,0.05316314,144.25,144.2,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1768666134506,0.05316314,144.25,144.2,9.44644706]
["bitfinex-derivatives","SOLF0:USTF0",1768666139311,0.05316314,144.25,144.21,3.20314706]
["bitfinex-derivatives","SOLF0:USTF0",1768666146610,0.05316314,144.25,144.21,9.44594706]
["bitfinex-derivatives","SOLF0:USTF0",1768666146819,3.14890273,144.28,144.22,3.20314706]
["bitfinex-derivatives","SOLF0:USTF0",1768666147006,5.49565897,144.27,144.22,3.20314706]
["bitfinex-derivatives","SOLF0:USTF0",1768666147310,3.14890273,144.28,144.22,3.2481123]
["bitfinex-derivatives","SOLF0:USTF0",1768666147511,5.49580968,144.27,144.22,3.2481123]
["bitfinex-derivatives","SOLF0:USTF0",1768666147708,3.14890273,144.28,144.22,3.2481123]
["bitfinex-derivatives","SOLF0:USTF0",1768666147904,5.49020467,144.27,144.22,3.2481123]
["bitfinex-derivatives","SOLF0:USTF0",1768666148110,3.14890273,144.28,144.22,3.2481123]
["bitfinex-derivatives","SOLF0:USTF0",1768666148307,5.49035546,144.27,144.22,3.2481123]
["bitfinex-derivatives","SOLF0:USTF0",1768666148513,3.14890273,144.28,144.22,3.2481123]
["bitfinex-derivatives","SOLF0:USTF0",1768666148813,5.49036485,144.27,144.22,3.2481123]
["bitfinex-derivatives","SOLF0:USTF0",1768666149015,3.14890273,144.28,144.22,9.4905123]
["bitfinex-derivatives","SOLF0:USTF0",1768666149320,5.49028963,144.27,144.23,3.20314706]
["bitfinex-derivatives","SOLF0:USTF0",1768666149617,3.14890273,144.28,144.23,3.20314706]
["bitfinex-derivatives","SOLF0:USTF0",1768666149817,5.49045018,144.27,144.23,3.20314706]
["bitfinex-derivatives","SOLF0:USTF0",1768666150018,3.14890273,144.28,144.23,3.20314706]
["bitfinex-derivatives","SOLF0:USTF0",1768666150214,5.49045018,144.27,144.23,3.20314706]
["bitfinex-derivatives","SOLF0:USTF0",1768666150518,3.14890273,144.28,144.23,3.20314706]
["bitfinex-derivatives","SOLF0:USTF0",1768666158722,1.72331673,144.27,144.22,0.04496524]
["bitfinex-derivatives","SOLF0:USTF0",1768666159028,4.87221946,144.27,144.22,0.04496524]
["bitfinex-derivatives","SOLF0:USTF0",1768666159227,3.14890273,144.26,144.22,0.04496524]
["bitfinex-derivatives","SOLF0:USTF0",1768666159427,4.87294005,144.26,144.22,0.04496524]
["bitfinex-derivatives","SOLF0:USTF0",1768666159723,3.14890273,144.25,144.22,0.04496524]
["bitfinex-derivatives","SOLF0:USTF0",1768666159925,3.19873385,144.25,144.19,3.20314706]
["bitfinex-derivatives","SOLF0:USTF0",1768666160227,4.87294005,144.24,144.19,3.20314706]
["bitfinex-derivatives","SOLF0:USTF0",1768666160420,5.49210641,144.23,144.19,3.20314706]
["bitfinex-derivatives","SOLF0:USTF0",1768666160620,4.87294005,144.24,144.19,3.20314706]
["bitfinex-derivatives","SOLF0:USTF0",1768666160923,5.49215098,144.23,144.19,3.20314706]
["bitfinex-derivatives","SOLF0:USTF0",1768666161127,4.87294005,144.24,144.19,3.20314706]
["bitfinex-derivatives","SOLF0:USTF0",1768666161426,5.49067067,144.23,144.19,3.20314706]
["bitfinex-derivatives","SOLF0:USTF0",1768666161628,4.87294005,144.24,144.19,3.20314706]
["bitfinex-derivatives","SOLF0:USTF0",1768666166636,0.04983112,144.25,144.2,3.30890492]
["bitfinex-derivatives","SOLF0:USTF0",1768666168627,3.1107829,144.25,144.21,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1768666169036,3.1107829,144.25,144.2,3.30890492]
["bitfinex-derivatives","SOLF0:USTF0",1768666172138,3.1107829,144.25,144.2,9.55220492]
["bitfinex-derivatives","SOLF0:USTF0",1768666172640,0.04983112,144.25,144.21,3.07260656]
["bitfinex-derivatives","SOLF0:USTF0",1768666172936,0.04983112,144.25,144.21,9.31550656]
["bitfinex-derivatives","SOLF0:USTF0",1768666176340,0.04983112,144.25,144.22,3.07260656]
["bitfinex-derivatives","SOLF0:USTF0",1768666194753,3.19707213,144.3,144.23,2.98084012]
["bitfinex-derivatives","SOLF0:USTF0",1768666196162,3.19707213,144.3,144.25,0.05175782]
["bitfinex-derivatives","SOLF0:USTF0",1768666202364,3.19707213,144.3,144.25,3.03259794]
["bitfinex-derivatives","SOLF0:USTF0",1768666202566,7.96293732,144.31,144.25,3.03259794]
["bitfinex-derivatives","SOLF0:USTF0",1768666203168,11.16000945,144.31,144.25,3.03259794]
["bitfinex-derivatives","SOLF0:USTF0",1768666203367,3.19707213,144.3,144.25,3.03259794]
["bitfinex-derivatives","SOLF0:USTF0",1768666207268,3.19707213,144.3,144.23,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1768666207269,11.16070945,144.29,144.23,2.98084012]
["bitfinex-derivatives","SOLF0:USTF0",1768666207471,3.19707213,144.28,144.23,2.98084012]
["bitfinex-derivatives","SOLF0:USTF0",1768666219884,3.19707213,144.27,144.2,2.98084012]
["bitfinex-derivatives","SOLF0:USTF0",1768666220187,4.92110945,144.27,144.2,2.98084012]
["bitfinex-derivatives","SOLF0:USTF0",1768666220985,11.16180945,144.27,144.2,2.98084012]
["bitfinex-derivatives","SOLF0:USTF0",1768666221286,9.43777213,144.27,144.2,2.98084012]
["bitfinex-derivatives","SOLF0:USTF0",1768666221583,6.241,144.26,144.2,2.98084012]
["bitfinex-derivatives","SOLF0:USTF0",1768666223694,0.04458869,144.24,144.2,2.98084012]
["bitfinex-derivatives","SOLF0:USTF0",1768666231591,4.92087162,144.27,144.2,2.98084012]
["bitfinex-derivatives","SOLF0:USTF0",1768666231797,3.19707213,144.27,144.22,3.28000958]
["bitfinex-derivatives","SOLF0:USTF0",1768666232296,4.93827932,144.29,144.22,3.28000958]
["bitfinex-derivatives","SOLF0:USTF0",1768666232496,5.4983777,144.28,144.22,3.28000958]
["bitfinex-derivatives","SOLF0:USTF0",1768666232687,11.17817932,144.29,144.22,3.28000958]
["bitfinex-derivatives","SOLF0:USTF0",1768666232888,3.21447983,144.29,144.22,3.28000958]
["bitfinex-derivatives","SOLF0:USTF0",1768666233291,3.21447983,144.29,144.24,3.33031579]
["bitfinex-derivatives","SOLF0:USTF0",1768666234496,4.93827932,144.29,144.24,0.04439151]
["bitfinex-derivatives","SOLF0:USTF0",1768666235797,11.17797932,144.29,144.24,0.04439151]
["bitfinex-derivatives","SOLF0:USTF0",1768666237400,9.45417983,144.29,144.24,0.04439151]
["bitfinex-derivatives","SOLF0:USTF0",1768666238395,3.16816102,144.28,144.24,0.04439151]
["bitfinex-derivatives","SOLF0:USTF0",1768666244204,6.2397,144.29,144.24,0.04439151]
["bitfinex-derivatives","SOLF0:USTF0",1768666244506,9.40786102,144.29,144.24,0.04439151]
["bitfinex-derivatives","SOLF0:USTF0",1768666249009,9.40786102,144.29,144.24,3.33031579]
["bitfinex-derivatives","SOLF0:USTF0",1768666251108,3.16816102,144.28,144.24,0.04439151]
["bitfinex-derivatives","SOLF0:USTF0",1768666254013,9.40826102,144.28,144.24,0.04439151]
["bitfinex-derivatives","SOLF0:USTF0",1768666254814,3.01058707,144.26,144.21,3.28592428]
["bitfinex-derivatives","SOLF0:USTF0",1768666255910,9.25148707,144.26,144.21,3.28592428]
["bitfinex-derivatives","SOLF0:USTF0",1768666257214,3.01058707,144.26,144.21,3.28592428]
["bitfinex-derivatives","SOLF0:USTF0",1768666258516,0.05234453,144.25,144.22,0.04389238]
["bitfinex-derivatives","SOLF0:USTF0",1768666286745,6.2405,144.27,144.22,0.04389238]
["bitfinex-derivatives","SOLF0:USTF0",1768666286746,3.06953591,144.28,144.22,3.13179846]
["bitfinex-derivatives","SOLF0:USTF0",1768666289437,3.06953591,144.28,144.22,0.04389238]
["bitfinex-derivatives","SOLF0:USTF0",1768666300964,3.0671409,144.27,144.22,0.04389238]
["bitfinex-derivatives","SOLF0:USTF0",1768666301963,9.3077409,144.27,144.22,0.04389238]
["bitfinex-derivatives","SOLF0:USTF0",1768666302266,3.0671409,144.26,144.22,0.04389238]
["bitfinex-derivatives","SOLF0:USTF0",1768666321878,9.42637706,144.29,144.23,3.27975028]
["bitfinex-derivatives","SOLF0:USTF0",1768666322085,3.18647706,144.29,144.23,3.27975028]
["bitfinex-derivatives","SOLF0:USTF0",1768666326186,11.14933843,144.31,144.23,3.27975028]
["bitfinex-derivatives","SOLF0:USTF0",1768666326489,3.18647706,144.3,144.23,3.27975028]
["bitfinex-derivatives","SOLF0:USTF0",1768666327081,3.18647706,144.3,144.25,0.05178177]
["bitfinex-derivatives","SOLF0:USTF0",1768666342313,9.42587706,144.3,144.25,0.05178177]
["bitfinex-derivatives","SOLF0:USTF0",1768666342514,3.23373428,144.29,144.25,0.05178177]
["bitfinex-derivatives","SOLF0:USTF0",1768666359122,3.30108365,144.27,144.21,3.2515501]
["bitfinex-derivatives","SOLF0:USTF0",1768666360220,3.30108365,144.27,144.21,9.4944501]
["bitfinex-derivatives","SOLF0:USTF0",1768666360420,3.30108365,144.27,144.21,3.2515501]
["bitfinex-derivatives","SOLF0:USTF0",1768666360822,3.30108365,144.27,144.19,3.2515501]
["bitfinex-derivatives","SOLF0:USTF0",1768666361222,3.30108365,144.25,144.19,3.2515501]
["bitfinex-derivatives","SOLF0:USTF0",1768666362125,0.05098995,144.23,144.19,3.2515501]
["bitfinex-derivatives","SOLF0:USTF0",1768666370128,7.96398435,144.26,144.2,3.2515501]
["bitfinex-derivatives","SOLF0:USTF0",1768666370129,6.241,144.26,144.2,3.2515501]
["bitfinex-derivatives","SOLF0:USTF0",1768666370323,6.241,144.26,144.2,3.29537924]
["bitfinex-derivatives","SOLF0:USTF0",1768666371525,9.54128365,144.28,144.21,3.2515501]
["bitfinex-derivatives","SOLF0:USTF0",1768666372431,9.54128365,144.28,144.23,0.05042231]
["bitfinex-derivatives","SOLF0:USTF0",1768666378636,3.30108365,144.28,144.23,0.05042231]
["bitfinex-derivatives","SOLF0:USTF0",1768666381736,5.024068,144.28,144.23,0.05042231]
["bitfinex-derivatives","SOLF0:USTF0",1768666381938,3.14294904,144.27,144.23,0.05042231]
["bitfinex-derivatives","SOLF0:USTF0",1768666388847,4.86593339,144.27,144.23,0.05042231]
["bitfinex-derivatives","SOLF0:USTF0",1768666389048,3.14294904,144.26,144.23,0.05042231]
["bitfinex-derivatives","SOLF0:USTF0",1768666392746,4.86593339,144.28,144.23,0.05042231]
["bitfinex-derivatives","SOLF0:USTF0",1768666392946,3.14294904,144.27,144.23,0.05042231]
["bitfinex-derivatives","SOLF0:USTF0",1768666416375,11.20102909,144.29,144.23,3.25431568]
["bitfinex-derivatives","SOLF0:USTF0",1768666417663,3.23799217,144.28,144.23,3.25431568]
["bitfinex-derivatives","SOLF0:USTF0",1768666420369,3.23799217,144.28,144.23,0.05042231]
["bitfinex-derivatives","SOLF0:USTF0",1768666425876,9.47809217,144.28,144.23,0.05042231]
["bitfinex-derivatives","SOLF0:USTF0",1768666426076,3.23799217,144.26,144.19,3.20389337]
["bitfinex-derivatives","SOLF0:USTF0",1768666427678,0.05161878,144.24,144.19,3.20389337]
["bitfinex-derivatives","SOLF0:USTF0",1768666433196,0.05161878,144.24,144.19,9.44769337]
["bitfinex-derivatives","SOLF0:USTF0",1768666441898,0.05161878,144.24,144.2,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1768666442700,0.05161878,144.24,144.21,9.50965431]
["bitfinex-derivatives","SOLF0:USTF0",1768666442998,3.20053032,144.27,144.21,9.50965431]
["bitfinex-derivatives","SOLF0:USTF0",1768666443197,3.20053032,144.27,144.21,9.55784488]
["bitfinex-derivatives","SOLF0:USTF0",1768666478939,3.20053032,144.27,144.22,3.30820009]
["bitfinex-derivatives","SOLF0:USTF0",1768666494356,4.92412212,144.27,144.22,3.30820009]
["bitfinex-derivatives","SOLF0:USTF0",1768666501556,3.22605012,144.26,144.21,0.04819057]
["bitfinex-derivatives","SOLF0:USTF0",1768666502158,9.46705012,144.26,144.21,0.04819057]
["bitfinex-derivatives","SOLF0:USTF0",1768666502359,3.22605012,144.26,144.21,0.04819057]
["bitfinex-derivatives","SOLF0:USTF0",1768666520675,3.22605012,144.26,144.18,264.07518028]
["bitfinex-derivatives","SOLF0:USTF0",1768666520873,3.22605012,144.24,144.18,264.07518028]
["bitfinex-derivatives","SOLF0:USTF0",1768666522375,3.22605012,144.24,144.2,0.04652172]
["bitfinex-derivatives","SOLF0:USTF0",1768666526968,0.04526547,144.25,144.2,0.04652172]
["bitfinex-derivatives","SOLF0:USTF0",1768666527277,0.04526547,144.25,144.2,11.04954225]
["bitfinex-derivatives","SOLF0:USTF0",1768666528676,9.46267202,144.28,144.21,3.03536868]
["bitfinex-derivatives","SOLF0:USTF0",1768666528888,8.6753498,144.27,144.21,3.03536868]
["bitfinex-derivatives","SOLF0:USTF0",1768666529081,3.22237202,144.27,144.21,3.03536868]
["bitfinex-derivatives","SOLF0:USTF0",1768666530080,3.22237202,144.27,144.23,0.04947366]
["bitfinex-derivatives","SOLF0:USTF0",1768666537088,0.04720904,144.26,144.21,3.03536868]
["bitfinex-derivatives","SOLF0:USTF0",1768666537584,3.16162805,144.26,144.21,3.03536868]
["bitfinex-derivatives","SOLF0:USTF0",1768666540784,3.16162805,144.26,144.19,11.21971974]
["bitfinex-derivatives","SOLF0:USTF0",1768666541585,3.16162805,144.26,144.2,3.25156789]
["bitfinex-derivatives","SOLF0:USTF0",1768666542087,9.40262805,144.26,144.2,3.25156789]
["bitfinex-derivatives","SOLF0:USTF0",1768666542786,3.11441901,144.25,144.18,270.41586789]
["bitfinex-derivatives","SOLF0:USTF0",1768666542985,3.11441901,144.25,144.19,3.25156789]
["bitfinex-derivatives","SOLF0:USTF0",1768666543678,0.04499486,144.23,144.19,3.25156789]
["bitfinex-derivatives","SOLF0:USTF0",1768666554290,0.04499486,144.23,144.18,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1768666554593,3.05524204,144.23,144.17,3.07274416]
["bitfinex-derivatives","SOLF0:USTF0",1768666555290,3.05524204,144.23,144.17,9.31744416]
["bitfinex-derivatives","SOLF0:USTF0",1768666557599,3.05524204,144.23,144.17,3.07274416]
["bitfinex-derivatives","SOLF0:USTF0",1768666559195,3.01024718,144.22,144.16,261.06]
["bitfinex-derivatives","SOLF0:USTF0",1768666560690,3.01024718,144.21,144.16,261.06]
["bitfinex-derivatives","SOLF0:USTF0",1768666561291,3.01024718,144.21,144.15,3.07274416]
["bitfinex-derivatives","SOLF0:USTF0",1768666561691,0.05096107,144.2,144.15,3.07274416]
["bitfinex-derivatives","SOLF0:USTF0",1768666562591,3.06120825,144.2,144.15,3.07274416]
["bitfinex-derivatives","SOLF0:USTF0",1768666563292,9.30480825,144.2,144.15,3.07274416]
["bitfinex-derivatives","SOLF0:USTF0",1768666563601,3.01024718,144.19,144.13,264.13274416]
["bitfinex-derivatives","SOLF0:USTF0",1768666565299,3.01024718,144.19,144.13,3.07274416]
["bitfinex-derivatives","SOLF0:USTF0",1768666565705,3.01024718,144.18,144.11,3.07274416]
["bitfinex-derivatives","SOLF0:USTF0",1768666566804,0.04545153,144.16,144.11,3.07274416]
["bitfinex-derivatives","SOLF0:USTF0",1768666572600,3.05569871,144.16,144.11,3.07274416]
["bitfinex-derivatives","SOLF0:USTF0",1768666573207,9.30099871,144.16,144.08,272.20559601]
["bitfinex-derivatives","SOLF0:USTF0",1768666573402,3.01024718,144.15,144.08,272.20559601]
["bitfinex-derivatives","SOLF0:USTF0",1768666573604,3.01024718,144.15,144.09,3.07274416]
["bitfinex-derivatives","SOLF0:USTF0",1768666574402,0.04546881,144.13,144.09,3.07274416]
["bitfinex-derivatives","SOLF0:USTF0",1768666583206,6.29206881,144.13,144.08,264.41729325]
["bitfinex-derivatives","SOLF0:USTF0",1768666584208,6.29206881,144.13,144.09,3.25729325]
["bitfinex-derivatives","SOLF0:USTF0",1768666598414,6.29206881,144.13,144.06,262.94675467]
["bitfinex-derivatives","SOLF0:USTF0",1768666598609,6.2472,144.12,144.07,3.24463259]
["bitfinex-derivatives","SOLF0:USTF0",1768666610228,3.28835748,144.13,144.07,3.24463259]
["bitfinex-derivatives","SOLF0:USTF0",1768666611225,3.28835748,144.13,144.06,261.22]
["bitfinex-derivatives","SOLF0:USTF0",1768666611433,3.28835748,144.13,144.06,264.46463259]
["bitfinex-derivatives","SOLF0:USTF0",1768666611822,3.07759205,144.12,144.06,264.46463259]
["bitfinex-derivatives","SOLF0:USTF0",1768666613727,9.32459205,144.12,144.06,264.46463259]
["bitfinex-derivatives","SOLF0:USTF0",1768666614120,3.07759205,144.11,144.06,261.22]
["bitfinex-derivatives","SOLF0:USTF0",1768666614516,3.07759205,144.11,144.05,264.44292279]
["bitfinex-derivatives","SOLF0:USTF0",1768666615228,3.07759205,144.11,144.05,3.12292279]
["bitfinex-derivatives","SOLF0:USTF0",1768666615433,0.04525775,144.09,144.05,264.44292279]
["bitfinex-derivatives","SOLF0:USTF0",1768666616332,0.04525775,144.09,144.05,3.12292279]
["bitfinex-derivatives","SOLF0:USTF0",1768666616633,0.04525775,144.09,144.05,264.44292279]
["bitfinex-derivatives","SOLF0:USTF0",1768666618323,0.04525775,144.09,144.01,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1768666618324,6.29365775,144.09,144.01,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1768666618521,6.29365775,144.09,144.01,269.29815467]
["bitfinex-derivatives","SOLF0:USTF0",1768666618930,9.32599205,144.09,144.01,269.29815467]
["bitfinex-derivatives","SOLF0:USTF0",1768666619320,9.32599205,144.09,144.02,261.32]
["bitfinex-derivatives","SOLF0:USTF0",1768666619321,0.05152248,144.06,144.02,261.32]
["bitfinex-derivatives","SOLF0:USTF0",1768666619526,0.05152248,144.06,144.02,261.34]
["bitfinex-derivatives","SOLF0:USTF0",1768666619826,0.05152248,144.06,143.99,1.72675467]
["bitfinex-derivatives","SOLF0:USTF0",1768666620032,0.05152248,144.06,144.0,261.34]
["bitfinex-derivatives","SOLF0:USTF0",1768666620432,0.05152248,144.06,144.01,3.12292279]
["bitfinex-derivatives","SOLF0:USTF0",1768666621133,0.05152248,144.06,144.02,3.12292279]
["bitfinex-derivatives","SOLF0:USTF0",1768666623631,291.379,144.2,144.04,3.12292279]
["bitfinex-derivatives","SOLF0:USTF0",1768666623632,3.07759205,144.11,144.04,3.12292279]
["bitfinex-derivatives","SOLF0:USTF0",1768666624130,3.07759205,144.11,144.05,1.72675467]
["bitfinex-derivatives","SOLF0:USTF0",1768666624339,3.07759205,144.13,144.06,3.12292279]
["bitfinex-derivatives","SOLF0:USTF0",1768666624541,3.07759205,144.13,144.05,1.72675467]
["bitfinex-derivatives","SOLF0:USTF0",1768666624542,9.32439205,144.13,144.08,3.12292279]
["bitfinex-derivatives","SOLF0:USTF0",1768666625337,9.32439205,144.13,144.09,0.05027472]
["bitfinex-derivatives","SOLF0:USTF0",1768666625832,11.05024672,144.15,144.09,0.05027472]
["bitfinex-derivatives","SOLF0:USTF0",1768666626041,11.05024672,144.15,144.09,3.17319751]
["bitfinex-derivatives","SOLF0:USTF0",1768666634548,3.07759205,144.14,144.09,3.17319751]
["bitfinex-derivatives","SOLF0:USTF0",1768666638953,9.32379205,144.14,144.09,3.17319751]
["bitfinex-derivatives","SOLF0:USTF0",1768666643257,11.05054672,144.14,144.09,3.17319751]
["bitfinex-derivatives","SOLF0:USTF0",1768666647459,9.32379205,144.14,144.09,3.17319751]
["bitfinex-derivatives","SOLF0:USTF0",1768666657278,3.22723086,144.17,144.09,3.17319751]
["bitfinex-derivatives","SOLF0:USTF0",1768666657472,3.22723086,144.17,144.09,4.89984332]
["bitfinex-derivatives","SOLF0:USTF0",1768666657673,3.22723086,144.17,144.1,3.10057376]
["bitfinex-derivatives","SOLF0:USTF0",1768666657874,380.0283,144.22,144.11,1.72664581]
["bitfinex-derivatives","SOLF0:USTF0",1768666657875,9.47143086,144.19,144.11,1.72664581]
["bitfinex-derivatives","SOLF0:USTF0",1768666658079,3.22723086,144.21,144.12,3.10057376]
["bitfinex-derivatives","SOLF0:USTF0",1768666658382,11.19717667,144.21,144.13,3.10057376]
["bitfinex-derivatives","SOLF0:USTF0",1768666658572,11.19717667,144.21,144.15,3.10057376]
["bitfinex-derivatives","SOLF0:USTF0",1768666658875,9.47053086,144.21,144.15,3.10057376]
["bitfinex-derivatives","SOLF0:USTF0",1768666660379,3.22723086,144.19,144.14,0.04763751]
["bitfinex-derivatives","SOLF0:USTF0",1768666661470,4.95387667,144.18,144.14,0.04763751]
["bitfinex-derivatives","SOLF0:USTF0",1768666665980,4.95387667,144.18,144.13,3.10057376]
["bitfinex-derivatives","SOLF0:USTF0",1768666665981,3.22723086,144.17,144.1,264.44057376]
["bitfinex-derivatives","SOLF0:USTF0",1768666666278,4.95387667,144.16,144.1,3.10057376]
["bitfinex-derivatives","SOLF0:USTF0",1768666670778,3.22723086,144.16,144.1,3.10057376]
["bitfinex-derivatives","SOLF0:USTF0",1768666680583,9.47253086,144.16,144.1,3.10057376]
["bitfinex-derivatives","SOLF0:USTF0",1768666680784,3.28080114,144.15,144.1,3.10057376]
["bitfinex-derivatives","SOLF0:USTF0",1768666680986,3.28080114,144.15,144.08,3.28483189]
["bitfinex-derivatives","SOLF0:USTF0",1768666681188,5.00744695,144.14,144.08,3.28483189]
["bitfinex-derivatives","SOLF0:USTF0",1768666682886,11.25354695,144.14,144.08,3.28483189]
["bitfinex-derivatives","SOLF0:USTF0",1768666686695,5.00744695,144.14,144.08,3.28483189]
["bitfinex-derivatives","SOLF0:USTF0",1768666686990,0.0452806,144.12,144.08,3.28483189]
["bitfinex-derivatives","SOLF0:USTF0",1768666728421,0.0452806,144.12,144.06,199.60898855]
["bitfinex-derivatives","SOLF0:USTF0",1768666729823,0.0452806,144.12,144.07,3.29276052]
["bitfinex-derivatives","SOLF0:USTF0",1768666745346,6.2455,144.16,144.09,3.29208934]
["bitfinex-derivatives","SOLF0:USTF0",1768666745546,4.95859043,144.18,144.1,3.29208934]
["bitfinex-derivatives","SOLF0:USTF0",1768666745849,4.95859043,144.2,144.11,3.29208934]
["bitfinex-derivatives","SOLF0:USTF0",1768666746041,11.20239043,144.2,144.13,3.29208934]
["bitfinex-derivatives","SOLF0:USTF0",1768666746239,3.23184946,144.2,144.14,3.29208934]
["bitfinex-derivatives","SOLF0:USTF0",1768666746448,3.23184946,144.19,144.14,3.29208934]
["bitfinex-derivatives","SOLF0:USTF0",1768666746846,3.23184946,144.19,144.16,0.05300964]
["bitfinex-derivatives","SOLF0:USTF0",1768666747248,0.04971875,144.18,144.14,3.29208934]
["bitfinex-derivatives","SOLF0:USTF0",1768666749650,0.04971875,144.18,144.12,264.67208934]
["bitfinex-derivatives","SOLF0:USTF0",1768666750151,0.04971875,144.18,144.13,3.29208934]
["bitfinex-derivatives","SOLF0:USTF0",1768666758660,6.29411875,144.18,144.13,3.29208934]
["bitfinex-derivatives","SOLF0:USTF0",1768666764270,6.29411875,144.18,144.1,3.1859706]
["bitfinex-derivatives","SOLF0:USTF0",1768666764271,6.2453,144.16,144.1,3.1859706]
["bitfinex-derivatives","SOLF0:USTF0",1768666764671,9.47227064,144.16,144.1,3.1859706]
["bitfinex-derivatives","SOLF0:USTF0",1768666764968,4.95371161,144.16,144.1,3.1859706]
["bitfinex-derivatives","SOLF0:USTF0",1768666765169,0.04474167,144.14,144.1,3.1859706]
["bitfinex-derivatives","SOLF0:USTF0",1768666767868,0.04474167,144.14,144.08,1.72674097]
["bitfinex-derivatives","SOLF0:USTF0",1768666767869,3.27171231,144.14,144.08,3.1859706]
["bitfinex-derivatives","SOLF0:USTF0",1768666768275,0.04474167,144.14,144.08,3.1859706]
["bitfinex-derivatives","SOLF0:USTF0",1768666768467,0.04474167,144.14,144.1,3.1859706]
["bitfinex-derivatives","SOLF0:USTF0",1768666776976,0.04474167,144.14,144.07,4.86191214]
["bitfinex-derivatives","SOLF0:USTF0",1768666777179,0.04474167,144.14,144.08,3.13595808]
["bitfinex-derivatives","SOLF0:USTF0",1768666783177,6.29094167,144.14,144.08,3.13595808]
["bitfinex-derivatives","SOLF0:USTF0",1768666783776,8.01689573,144.14,144.08,3.13595808]
["bitfinex-derivatives","SOLF0:USTF0",1768666783989,6.2466,144.13,144.08,3.13595808]
["bitfinex-derivatives","SOLF0:USTF0",1768666788686,4.97524929,144.14,144.08,3.13595808]
["bitfinex-derivatives","SOLF0:USTF0",1768666788687,1.77069573,144.14,144.08,3.13595808]
["bitfinex-derivatives","SOLF0:USTF0",1768666789586,4.97524929,144.14,144.08,3.13595808]
["bitfinex-derivatives","SOLF0:USTF0",1768666790387,11.22134929,144.14,144.08,3.13595808]
["bitfinex-derivatives","SOLF0:USTF0",1768666790689,3.20455356,144.13,144.08,3.13595808]
["bitfinex-derivatives","SOLF0:USTF0",1768666794191,9.45115356,144.13,144.08,3.13595808]
["bitfinex-derivatives","SOLF0:USTF0",1768666796887,11.17710762,144.13,144.08,3.13595808]
["bitfinex-derivatives","SOLF0:USTF0",1768666798190,3.1361253,144.12,144.06,264.43913062]
["bitfinex-derivatives","SOLF0:USTF0",1768666799092,0.04808637,144.1,144.06,264.43913062]
["bitfinex-derivatives","SOLF0:USTF0",1768666801093,0.04808637,144.1,144.06,3.07913062]
["bitfinex-derivatives","SOLF0:USTF0",1768666818494,0.04808637,144.1,144.04,11.05528468]
["bitfinex-derivatives","SOLF0:USTF0",1768666818687,0.04808637,144.1,144.05,3.07913062]
["bitfinex-derivatives","SOLF0:USTF0",1768666829803,6.29598637,144.1,144.05,3.07913062]
["bitfinex-derivatives","SOLF0:USTF0",1768666830209,9.46245009,144.1,144.05,3.07913062]
["bitfinex-derivatives","SOLF0:USTF0",1768666832502,9.46245009,144.1,144.02,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1768666833006,9.41436372,144.1,144.02,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1768666833504,0.0528777,144.07,144.02,261.46]
["bitfinex-derivatives","SOLF0:USTF0",1768666834306,0.0528777,144.07,144.03,3.06356582]
["bitfinex-derivatives","SOLF0:USTF0",1768666841508,0.0528777,144.07,144.03,9.31426582]
["bitfinex-derivatives","SOLF0:USTF0",1768666841701,9.41436372,144.1,144.04,3.06356582]
["bitfinex-derivatives","SOLF0:USTF0",1768666842004,9.41436372,144.1,144.04,3.11459461]
["bitfinex-derivatives","SOLF0:USTF0",1768666844506,3.27663873,144.09,144.01,3.06356582]
["bitfinex-derivatives","SOLF0:USTF0",1768666844710,3.32984172,144.08,144.01,3.06356582]
["bitfinex-derivatives","SOLF0:USTF0",1768666845006,3.27663873,144.06,143.99,9.31606582]
["bitfinex-derivatives","SOLF0:USTF0",1768666845911,0.04991412,144.04,143.99,9.31606582]
["bitfinex-derivatives","SOLF0:USTF0",1768666847912,0.04991412,144.04,144.0,3.06356582]
["bitfinex-derivatives","SOLF0:USTF0",1768666860522,0.04991412,144.04,143.98,264.65241215]
["bitfinex-derivatives","SOLF0:USTF0",1768666860725,3.35686973,144.04,143.98,264.65241215]
["bitfinex-derivatives","SOLF0:USTF0",1768666862326,3.35686973,144.04,143.99,3.17241215]
["bitfinex-derivatives","SOLF0:USTF0",1768666862527,0.04991412,144.04,143.99,3.17241215]
["bitfinex-derivatives","SOLF0:USTF0",1768666866637,20.83,144.11,143.99,264.75241215]
["bitfinex-derivatives","SOLF0:USTF0",1768666866840,9.55505561,144.1,144.05,1.215e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768666867133,9.55505561,144.1,144.01,1.72757175]
["bitfinex-derivatives","SOLF0:USTF0",1768666867335,9.55505561,144.1,144.0,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1768666867336,3.30695561,144.09,144.0,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1768666867528,3.30695561,144.09,144.01,1.72757175]
["bitfinex-derivatives","SOLF0:USTF0",1768666868137,3.30695561,144.09,144.04,0.04749428]
["bitfinex-derivatives","SOLF0:USTF0",1768666869440,3.30695561,144.06,143.99,3.17241215]
["bitfinex-derivatives","SOLF0:USTF0",1768666869629,5.03452736,144.06,143.99,3.17241215]
["bitfinex-derivatives","SOLF0:USTF0",1768666870935,0.04959028,144.04,143.99,3.17241215]
["bitfinex-derivatives","SOLF0:USTF0",1768666877055,3.30695561,144.03,143.96,3.17241215]
["bitfinex-derivatives","SOLF0:USTF0",1768666877853,3.30695561,144.03,143.97,3.17241215]
["bitfinex-derivatives","SOLF0:USTF0",1768666878051,0.05206667,144.01,143.97,3.17241215]
["bitfinex-derivatives","SOLF0:USTF0",1768666882654,0.05206667,144.01,143.95,3.15643106]
["bitfinex-derivatives","SOLF0:USTF0",1768666889055,1.77963842,144.01,143.95,3.15643106]
["bitfinex-derivatives","SOLF0:USTF0",1768666891458,1.78193384,144.01,143.95,3.15643106]
["bitfinex-derivatives","SOLF0:USTF0",1768666892361,11.06855487,144.01,143.95,3.15643106]
["bitfinex-derivatives","SOLF0:USTF0",1768666898565,9.3386877,144.01,143.95,3.15643106]
["bitfinex-derivatives","SOLF0:USTF0",1768666898770,1.72986717,144.0,143.95,3.15643106]
["bitfinex-derivatives","SOLF0:USTF0",1768666901870,4.8784584,144.0,143.95,3.15643106]
["bitfinex-derivatives","SOLF0:USTF0",1768666903162,9.40089123,144.0,143.95,3.15643106]
["bitfinex-derivatives","SOLF0:USTF0",1768666903362,1.72986717,143.99,143.95,3.15643106]
["bitfinex-derivatives","SOLF0:USTF0",1768666905363,11.1307584,144.0,143.95,3.15643106]
["bitfinex-derivatives","SOLF0:USTF0",1768666906163,9.40089123,144.0,143.95,3.15643106]
["bitfinex-derivatives","SOLF0:USTF0",1768666906371,11.1307584,144.0,143.95,3.15643106]
["bitfinex-derivatives","SOLF0:USTF0",1768666906869,11.1307584,144.0,143.93,281.03759361]
["bitfinex-derivatives","SOLF0:USTF0",1768666907069,11.1307584,144.0,143.94,3.05164933]
["bitfinex-derivatives","SOLF0:USTF0",1768666907774,0.05292694,143.98,143.94,3.05164933]
["bitfinex-derivatives","SOLF0:USTF0",1768666918877,3.11639568,143.98,143.93,281.20837536]
["bitfinex-derivatives","SOLF0:USTF0",1768666919274,0.05292694,143.98,143.94,3.22243108]
["bitfinex-derivatives","SOLF0:USTF0",1768666920874,0.05292694,143.98,143.93,277.98594428]
["bitfinex-derivatives","SOLF0:USTF0",1768666921079,4.84626285,143.98,143.93,277.98594428]
["bitfinex-derivatives","SOLF0:USTF0",1768666921577,4.84626285,143.98,143.93,281.20837536]
["bitfinex-derivatives","SOLF0:USTF0",1768666922790,3.06346874,143.97,143.93,5.81664428]
["bitfinex-derivatives","SOLF0:USTF0",1768666922978,4.79333591,143.97,143.91,3.22243108]
["bitfinex-derivatives","SOLF0:USTF0",1768666923175,3.06346874,143.97,143.91,3.22243108]
["bitfinex-derivatives","SOLF0:USTF0",1768666923982,1.78279411,143.98,143.88,3.22243108]
["bitfinex-derivatives","SOLF0:USTF0",1768666923983,3.06346874,143.96,143.88,3.22243108]
["bitfinex-derivatives","SOLF0:USTF0",1768666924183,3.06346874,143.95,143.89,264.94243108]
["bitfinex-derivatives","SOLF0:USTF0",1768666924876,3.06346874,143.95,143.89,3.22243108]
["bitfinex-derivatives","SOLF0:USTF0",1768666924877,0.04378731,143.93,143.89,3.22243108]
["bitfinex-derivatives","SOLF0:USTF0",1768666925082,0.04378731,143.93,143.89,227.76243108]
["bitfinex-derivatives","SOLF0:USTF0",1768666925480,0.04378731,143.93,143.87,195.02101768]
["bitfinex-derivatives","SOLF0:USTF0",1768666925481,3.10725605,143.93,143.87,3.22243108]
["bitfinex-derivatives","SOLF0:USTF0",1768666925682,3.10725605,143.93,143.88,261.72]
["bitfinex-derivatives","SOLF0:USTF0",1768666926690,3.10725605,143.93,143.87,3.22243108]
["bitfinex-derivatives","SOLF0:USTF0",1768666926892,3.10725605,143.93,143.87,264.96243108]
["bitfinex-derivatives","SOLF0:USTF0",1768666927480,9.36255605,143.93,143.87,264.96243108]
["bitfinex-derivatives","SOLF0:USTF0",1768666931982,9.31926874,143.92,143.87,264.96243108]
["bitfinex-derivatives","SOLF0:USTF0",1768666932482,6.2558,143.92,143.87,264.96243108]
["bitfinex-derivatives","SOLF0:USTF0",1768666933388,6.2558,143.92,143.84,1.72986717]
["bitfinex-derivatives","SOLF0:USTF0",1768666933586,6.2558,143.92,143.85,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1768666934992,3.06346874,143.93,143.86,1.72986717]
["bitfinex-derivatives","SOLF0:USTF0",1768666935192,3.06346874,143.93,143.85,15.00986717]
["bitfinex-derivatives","SOLF0:USTF0",1768666935585,3.06346874,143.93,143.86,0.27954226]
["bitfinex-derivatives","SOLF0:USTF0",1768666936891,9.31876874,143.93,143.86,0.27954226]
["bitfinex-derivatives","SOLF0:USTF0",1768666937994,6.2553,143.93,143.86,0.27954226]
["bitfinex-derivatives","SOLF0:USTF0",1768666938191,6.2544,143.95,143.88,0.29220282]
["bitfinex-derivatives","SOLF0:USTF0",1768666938694,9.31786874,143.95,143.88,0.29220282]
["bitfinex-derivatives","SOLF0:USTF0",1768666942095,3.06346874,143.95,143.88,0.29220282]
["bitfinex-derivatives","SOLF0:USTF0",1768666942292,7.98346717,143.97,143.88,0.29220282]
["bitfinex-derivatives","SOLF0:USTF0",1768666942493,7.98346717,143.97,143.89,0.32964598]
["bitfinex-derivatives","SOLF0:USTF0",1768666944100,11.23583502,143.97,143.89,0.32964598]
["bitfinex-derivatives","SOLF0:USTF0",1768666945606,9.50596785,143.97,143.89,0.32964598]
["bitfinex-derivatives","SOLF0:USTF0",1768666945899,3.25236785,143.96,143.89,0.32964598]
["bitfinex-derivatives","SOLF0:USTF0",1768666946101,3.25236785,143.94,143.89,0.32964598]
["bitfinex-derivatives","SOLF0:USTF0",1768666948401,3.25236785,143.94,143.87,0.36337395]
["bitfinex-derivatives","SOLF0:USTF0",1768666948596,3.25236785,143.93,143.85,0.36337395]
["bitfinex-derivatives","SOLF0:USTF0",1768666949100,3.29874657,143.92,143.85,0.36337395]
["bitfinex-derivatives","SOLF0:USTF0",1768666951398,3.29874657,143.92,143.84,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1768666951705,3.29874657,143.92,143.85,0.37944835]
["bitfinex-derivatives","SOLF0:USTF0",1768666953107,3.35555893,143.91,143.85,0.37944835]
["bitfinex-derivatives","SOLF0:USTF0",1768666953403,3.35555893,143.9,143.83,0.40039741]
["bitfinex-derivatives","SOLF0:USTF0",1768666955199,97.3015,143.94,143.83,0.40039741]
["bitfinex-derivatives","SOLF0:USTF0",1768666955200,0.04756114,143.88,143.83,0.40039741]
["bitfinex-derivatives","SOLF0:USTF0",1768666961214,3.40312007,143.88,143.78,0.43880689]
["bitfinex-derivatives","SOLF0:USTF0",1768666961397,3.35555893,143.87,143.79,0.43880689]
["bitfinex-derivatives","SOLF0:USTF0",1768666961599,3.35555893,143.87,143.78,261.84]
["bitfinex-derivatives","SOLF0:USTF0",1768666961600,3.35555893,143.87,143.81,0.43880689]
["bitfinex-derivatives","SOLF0:USTF0",1768666962003,0.04673943,143.85,143.81,0.43880689]
["bitfinex-derivatives","SOLF0:USTF0",1768666966013,0.04673943,143.85,143.79,1.73251427]
["bitfinex-derivatives","SOLF0:USTF0",1768666966216,3.40229836,143.85,143.8,261.84]
["bitfinex-derivatives","SOLF0:USTF0",1768666966417,3.40229836,143.85,143.79,0.45668862]
["bitfinex-derivatives","SOLF0:USTF0",1768666970408,1.73251427,143.84,143.77,261.86]
["bitfinex-derivatives","SOLF0:USTF0",1768666970608,1.73251427,143.84,143.76,0.47798302]
["bitfinex-derivatives","SOLF0:USTF0",1768666970609,3.35555893,143.83,143.76,0.47798302]
["bitfinex-derivatives","SOLF0:USTF0",1768666970814,3.40229836,143.85,143.78,0.47798302]
["bitfinex-derivatives","SOLF0:USTF0",1768666971014,3.35555893,143.85,143.78,0.47798302]
["bitfinex-derivatives","SOLF0:USTF0",1768666971415,0.04479391,143.83,143.78,0.47798302]
["bitfinex-derivatives","SOLF0:USTF0",1768666972317,3.35113727,143.83,143.75,0.48502736]
["bitfinex-derivatives","SOLF0:USTF0",1768666972624,0.04479391,143.83,143.78,1.73251427]
["bitfinex-derivatives","SOLF0:USTF0",1768666972920,3.30634336,143.84,143.78,0.48502736]
["bitfinex-derivatives","SOLF0:USTF0",1768666973119,3.30634336,143.84,143.78,2.21754163]
["bitfinex-derivatives","SOLF0:USTF0",1768666973318,0.04496713,143.82,143.78,2.21754163]
["bitfinex-derivatives","SOLF0:USTF0",1768666973719,0.04496713,143.82,143.78,8.47894163]
["bitfinex-derivatives","SOLF0:USTF0",1768666974020,0.04496713,143.82,143.79,0.4890209]
["bitfinex-derivatives","SOLF0:USTF0",1768666974323,3.30634336,143.86,143.79,0.54169563]
["bitfinex-derivatives","SOLF0:USTF0",1768666975629,3.30634336,143.83,143.76,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1768666975923,3.30634336,143.83,143.76,6.81218084]
["bitfinex-derivatives","SOLF0:USTF0",1768666977025,0.05095939,143.81,143.76,6.81218084]
["bitfinex-derivatives","SOLF0:USTF0",1768666977227,3.35730275,143.81,143.74,6.82085097]
["bitfinex-derivatives","SOLF0:USTF0",1768666977419,3.35730275,143.81,143.74,8.55336524]
["bitfinex-derivatives","SOLF0:USTF0",1768666977625,3.35730275,143.81,143.75,0.55755097]
["bitfinex-derivatives","SOLF0:USTF0",1768666977924,3.30634336,143.81,143.75,0.55755097]
["bitfinex-derivatives","SOLF0:USTF0",1768666978327,0.05021172,143.79,143.75,0.55755097]
["bitfinex-derivatives","SOLF0:USTF0",1768666978926,3.35655508,143.79,143.72,0.5614338]
["bitfinex-derivatives","SOLF0:USTF0",1768666979127,0.05021172,143.79,143.74,0.5614338]
["bitfinex-derivatives","SOLF0:USTF0",1768666979327,0.05021172,143.79,143.74,2.29394807]
["bitfinex-derivatives","SOLF0:USTF0",1768666979625,3.30634336,143.81,143.74,2.29394807]
["bitfinex-derivatives","SOLF0:USTF0",1768666979827,0.04939078,143.78,143.74,2.29394807]
["bitfinex-derivatives","SOLF0:USTF0",1768666980027,0.04939078,143.78,143.72,0.56527282]
["bitfinex-derivatives","SOLF0:USTF0",1768666980721,97.3673,143.84,143.7,0.56907375]
["bitfinex-derivatives","SOLF0:USTF0",1768666980722,3.30634336,143.76,143.7,0.56907375]
["bitfinex-derivatives","SOLF0:USTF0",1768666981527,0.0446882,143.74,143.7,0.56907375]
["bitfinex-derivatives","SOLF0:USTF0",1768666984436,5.03885763,143.81,143.72,0.53919429]
["bitfinex-derivatives","SOLF0:USTF0",1768666984638,5.03885763,143.81,143.73,0.53919429]
["bitfinex-derivatives","SOLF0:USTF0",1768666985138,3.30634336,143.81,143.73,0.53919429]
["bitfinex-derivatives","SOLF0:USTF0",1768666985329,5.03885763,143.81,143.73,0.53919429]
["bitfinex-derivatives","SOLF0:USTF0",1768666985529,3.30634336,143.8,143.73,0.53919429]
["bitfinex-derivatives","SOLF0:USTF0",1768666986031,5.03885763,143.82,143.74,1.73251427]
["bitfinex-derivatives","SOLF0:USTF0",1768666986233,3.30634336,143.82,143.75,0.54287283]
["bitfinex-derivatives","SOLF0:USTF0",1768666986436,3.30634336,143.82,143.75,0.59547584]
["bitfinex-derivatives","SOLF0:USTF0",1768666987736,3.30634336,143.82,143.76,6.81248088]
["bitfinex-derivatives","SOLF0:USTF0",1768666988333,5.03885763,143.84,143.77,6.8155387]
["bitfinex-derivatives","SOLF0:USTF0",1768666988640,1.73251427,143.82,143.75,0.60634171]
["bitfinex-derivatives","SOLF0:USTF0",1768666988936,5.03885763,143.82,143.75,0.5537387]
["bitfinex-derivatives","SOLF0:USTF0",1768666989840,5.03885763,143.82,143.75,6.8166387]
["bitfinex-derivatives","SOLF0:USTF0",1768666990541,3.30634336,143.82,143.75,6.8166387]
["bitfinex-derivatives","SOLF0:USTF0",1768666991135,3.30634336,143.82,143.76,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1768666991331,5.03885763,143.8,143.73,0.56419088]
["bitfinex-derivatives","SOLF0:USTF0",1768666991931,3.30634336,143.8,143.73,0.56419088]
["bitfinex-derivatives","SOLF0:USTF0",1768666992138,3.30634336,143.8,143.7,0.56419088]
["bitfinex-derivatives","SOLF0:USTF0",1768666992441,3.30634336,143.78,143.7,2.29670515]
["bitfinex-derivatives","SOLF0:USTF0",1768666992630,3.30634336,143.78,143.7,0.56419088]
["bitfinex-derivatives","SOLF0:USTF0",1768666993540,5.03885763,143.78,143.7,0.56419088]
["bitfinex-derivatives","SOLF0:USTF0",1768666994339,3.30634336,143.78,143.7,0.56419088]
["bitfinex-derivatives","SOLF0:USTF0",1768666994536,3.30634336,143.77,143.7,0.56419088]
["bitfinex-derivatives","SOLF0:USTF0",1768666994832,3.30634336,143.71,143.58,0.57440879]
["bitfinex-derivatives","SOLF0:USTF0",1768666995039,3.30634336,143.7,143.61,2.30692306]
["bitfinex-derivatives","SOLF0:USTF0",1768666995229,3.30634336,143.7,143.62,0.57773003]
["bitfinex-derivatives","SOLF0:USTF0",1768666995638,1.73251427,143.72,143.62,0.57773003]
["bitfinex-derivatives","SOLF0:USTF0",1768666995940,3.30634336,143.73,143.64,0.57773003]
["bitfinex-derivatives","SOLF0:USTF0",1768666996134,5.03885763,143.73,143.64,0.57773003]
["bitfinex-derivatives","SOLF0:USTF0",1768666996536,3.30634336,143.72,143.61,0.58098714]
["bitfinex-derivatives","SOLF0:USTF0",1768666996737,3.30634336,143.7,143.61,0.58098714]
["bitfinex-derivatives","SOLF0:USTF0",1768666997938,1.73251427,143.69,143.61,0.58098714]
["bitfinex-derivatives","SOLF0:USTF0",1768666998133,3.30634336,143.69,143.61,0.58098714]
["bitfinex-derivatives","SOLF0:USTF0",1768666998539,3.30634336,143.69,143.62,0.58743048]
["bitfinex-derivatives","SOLF0:USTF0",1768666998733,3.30634336,143.69,143.64,0.05028942]
["bitfinex-derivatives","SOLF0:USTF0",1768667000339,3.30634336,143.69,143.62,0.58743048]
["bitfinex-derivatives","SOLF0:USTF0",1768667000340,0.04829019,143.68,143.62,0.58743048]
["bitfinex-derivatives","SOLF0:USTF0",1768667001547,3.30634336,143.72,143.64,0.59695878]
["bitfinex-derivatives","SOLF0:USTF0",1768667001744,3.30634336,143.72,143.65,0.55277054]
["bitfinex-derivatives","SOLF0:USTF0",1768667001949,1.73251427,143.74,143.65,0.55277054]
["bitfinex-derivatives","SOLF0:USTF0",1768667002141,3.43287188,143.75,143.65,0.55277054]
["bitfinex-derivatives","SOLF0:USTF0",1768667002446,3.43287188,143.75,143.66,2.28840066]
["bitfinex-derivatives","SOLF0:USTF0",1768667003241,5.16538615,143.75,143.66,2.28840066]
["bitfinex-derivatives","SOLF0:USTF0",1768667003844,3.43287188,143.75,143.67,0.55895747]
["bitfinex-derivatives","SOLF0:USTF0",1768667004144,5.16538615,143.75,143.67,0.55895747]
["bitfinex-derivatives","SOLF0:USTF0",1768667004940,3.43287188,143.75,143.67,0.55895747]
["bitfinex-derivatives","SOLF0:USTF0",1768667008250,3.43287188,143.75,143.67,2.29147174]
["bitfinex-derivatives","SOLF0:USTF0",1768667008451,3.43287188,143.75,143.67,0.55895747]
["bitfinex-derivatives","SOLF0:USTF0",1768667009446,3.43287188,143.75,143.66,1.73251427]
["bitfinex-derivatives","SOLF0:USTF0",1768667009447,3.43287188,143.75,143.69,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1768667010046,5.16538615,143.75,143.69,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1768667010544,3.43287188,143.75,143.69,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1768667010849,5.16538615,143.75,143.69,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1768667013042,1.73251427,143.76,143.7,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1768667013450,1.73251427,143.77,143.69,0.5891386]
["bitfinex-derivatives","SOLF0:USTF0",1768667013945,3.36899862,143.78,143.69,0.5891386]
["bitfinex-derivatives","SOLF0:USTF0",1768667014147,1.73251427,143.77,143.69,0.5891386]
["bitfinex-derivatives","SOLF0:USTF0",1768667014646,3.36899862,143.78,143.69,0.5891386]
["bitfinex-derivatives","SOLF0:USTF0",1768667014854,1.73251427,143.77,143.71,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1768667015352,5.10419334,143.78,143.72,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1768667015753,3.36899862,143.8,143.71,0.59719182]
["bitfinex-derivatives","SOLF0:USTF0",1768667015949,1.73519472,143.79,143.71,0.59719182]
["bitfinex-derivatives","SOLF0:USTF0",1768667016647,3.36899862,143.8,143.71,0.59719182]
["bitfinex-derivatives","SOLF0:USTF0",1768667016853,1.73519472,143.79,143.73,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1768667019256,3.36899862,143.8,143.73,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1768667019457,1.73519472,143.79,143.73,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1768667022956,3.36899862,143.8,143.73,0.61480562]
["bitfinex-derivatives","SOLF0:USTF0",1768667023757,3.36899862,143.8,143.75,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1768667024663,3.36899862,143.8,143.76,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1768667025356,1.73519472,143.81,143.76,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1768667025661,5.10419334,143.81,143.76,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1768667026653,3.36899862,143.81,143.76,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1768667026859,5.10419334,143.81,143.76,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1768667028461,3.36899862,143.81,143.76,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1768667028661,1.73519472,143.8,143.76,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1768667029158,5.10419334,143.8,143.76,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1768667029364,3.36899862,143.8,143.76,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1768667029661,5.10419334,143.8,143.76,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1768667030454,3.36899862,143.8,143.76,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1768667030656,5.10419334,143.8,143.76,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1768667031858,3.36899862,143.8,143.71,97.4497]
["bitfinex-derivatives","SOLF0:USTF0",1768667032058,118.1748,143.87,143.71,0.63623409]
["bitfinex-derivatives","SOLF0:USTF0",1768667032059,5.01920005,143.78,143.71,0.63623409]
["bitfinex-derivatives","SOLF0:USTF0",1768667033057,3.28400533,143.77,143.71,0.63623409]
["bitfinex-derivatives","SOLF0:USTF0",1768667033458,1.73519472,143.76,143.71,0.63623409]
["bitfinex-derivatives","SOLF0:USTF0",1768667034966,3.28400533,143.77,143.71,0.63623409]
["bitfinex-derivatives","SOLF0:USTF0",1768667039959,3.28400533,143.79,143.71,0.63623409]
["bitfinex-derivatives","SOLF0:USTF0",1768667042263,3.28400533,143.79,143.73,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1768667044267,3.28400533,143.79,143.74,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1768667046467,3.28400533,143.79,143.72,6.92479397]
["bitfinex-derivatives","SOLF0:USTF0",1768667047368,3.28400533,143.79,143.73,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1768667047670,3.28400533,143.79,143.73,266.9038]
["bitfinex-derivatives","SOLF0:USTF0",1768667048564,3.28400533,143.79,143.75,0.04553269]
["bitfinex-derivatives","SOLF0:USTF0",1768667049466,0.04406339,143.78,143.75,0.04553269]
["bitfinex-derivatives","SOLF0:USTF0",1768667050068,3.32806872,143.78,143.75,0.04553269]
["bitfinex-derivatives","SOLF0:USTF0",1768667050277,3.32806872,143.78,143.73,266.9038]
["bitfinex-derivatives","SOLF0:USTF0",1768667051776,3.32806872,143.78,143.71,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1768667052075,3.32806872,143.78,143.7,0.72092332]
["bitfinex-derivatives","SOLF0:USTF0",1768667052076,1.73519472,143.77,143.7,0.72092332]
["bitfinex-derivatives","SOLF0:USTF0",1768667052269,3.28400533,143.76,143.7,261.36092332]
["bitfinex-derivatives","SOLF0:USTF0",1768667052873,0.04964989,143.74,143.7,267.62602332]
["bitfinex-derivatives","SOLF0:USTF0",1768667055776,3.33365522,143.74,143.68,6.99391343]
["bitfinex-derivatives","SOLF0:USTF0",1768667055967,3.33365522,143.74,143.69,260.66]
["bitfinex-derivatives","SOLF0:USTF0",1768667057373,3.33365522,143.74,143.65,0.73143599]
["bitfinex-derivatives","SOLF0:USTF0",1768667057578,3.33365522,143.74,143.66,260.66]
["bitfinex-derivatives","SOLF0:USTF0",1768667057579,5.01920005,143.73,143.66,260.66]
["bitfinex-derivatives","SOLF0:USTF0",1768667058379,0.04388855,143.71,143.66,260.66]
["bitfinex-derivatives","SOLF0:USTF0",1768667059583,3.32789388,143.71,143.63,0.73485955]
["bitfinex-derivatives","SOLF0:USTF0",1768667059783,5.0630886,143.71,143.64,260.68]
["bitfinex-derivatives","SOLF0:USTF0",1768667060177,5.01920005,143.71,143.64,260.68]
["bitfinex-derivatives","SOLF0:USTF0",1768667060584,0.04421491,143.69,143.64,260.68]
["bitfinex-derivatives","SOLF0:USTF0",1768667060783,0.04421491,143.69,143.64,266.9474]
["bitfinex-derivatives","SOLF0:USTF0",1768667061290,0.04421491,143.69,143.64,267.68564847]
["bitfinex-derivatives","SOLF0:USTF0",1768667062198,0.04421491,143.69,143.65,260.7]
["bitfinex-derivatives","SOLF0:USTF0",1768667063797,3.28400533,143.71,143.65,263.18090555]
["bitfinex-derivatives","SOLF0:USTF0",1768667064192,3.28400533,143.71,143.65,261.44571083]
["bitfinex-derivatives","SOLF0:USTF0",1768667064890,3.28400533,143.71,143.65,267.71281083]
["bitfinex-derivatives","SOLF0:USTF0",1768667067509,3.28400533,143.71,143.67,0.04586237]
["bitfinex-derivatives","SOLF0:USTF0",1768667071708,3.54418664,143.75,143.67,0.04586237]
["bitfinex-derivatives","SOLF0:USTF0",1768667072007,3.54418664,143.75,143.67,0.80333692]
["bitfinex-derivatives","SOLF0:USTF0",1768667072305,3.54418664,143.73,143.65,0.75886531]
["bitfinex-derivatives","SOLF0:USTF0",1768667072496,3.54418664,143.73,143.66,260.78]
["bitfinex-derivatives","SOLF0:USTF0",1768667072692,3.54418664,143.73,143.66,267.0468]
["bitfinex-derivatives","SOLF0:USTF0",1768667073096,0.0456431,143.7,143.66,267.0468]
["bitfinex-derivatives","SOLF0:USTF0",1768667074904,3.54418664,143.73,143.66,267.0468]
["bitfinex-derivatives","SOLF0:USTF0",1768667075504,3.54418664,143.73,143.66,267.85902625]
["bitfinex-derivatives","SOLF0:USTF0",1768667076205,3.54418664,143.73,143.68,0.04609994]
["bitfinex-derivatives","SOLF0:USTF0",1768667077602,3.51315632,143.74,143.68,0.86119454]
["bitfinex-derivatives","SOLF0:USTF0",1768667078106,3.51315632,143.74,143.68,0.04609994]
["bitfinex-derivatives","SOLF0:USTF0",1768667081514,3.51315632,143.74,143.69,260.8]
["bitfinex-derivatives","SOLF0:USTF0",1768667084312,3.51315632,143.76,143.69,267.88965873]
["bitfinex-derivatives","SOLF0:USTF0",1768667084814,3.51315632,143.76,143.69,263.36060068]
["bitfinex-derivatives","SOLF0:USTF0",1768667085718,3.51315632,143.76,143.71,0.04630539]
["bitfinex-derivatives","SOLF0:USTF0",1768667090024,3.51315632,143.76,143.71,6.31100539]
["bitfinex-derivatives","SOLF0:USTF0",1768667090818,3.51315632,143.76,143.72,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1768667091023,7.99674195,143.82,143.72,0.83134969]
["bitfinex-derivatives","SOLF0:USTF0",1768667091423,7.99674195,143.82,143.73,1.73644195]
["bitfinex-derivatives","SOLF0:USTF0",1768667091716,6.2603,143.82,143.74,260.78]
["bitfinex-derivatives","SOLF0:USTF0",1768667092020,7.99674195,143.82,143.74,267.0433]
["bitfinex-derivatives","SOLF0:USTF0",1768667092919,3.31574379,143.81,143.74,267.0433]
["bitfinex-derivatives","SOLF0:USTF0",1768667093423,3.31574379,143.81,143.77,0.04502117]
["bitfinex-derivatives","SOLF0:USTF0",1768667097820,5.05218574,143.81,143.74,260.78]
["bitfinex-derivatives","SOLF0:USTF0",1768667098019,3.31574379,143.8,143.73,260.76]
["bitfinex-derivatives","SOLF0:USTF0",1768667098214,3.36141039,143.8,143.73,260.76]
["bitfinex-derivatives","SOLF0:USTF0",1768667100426,3.36141039,143.8,143.73,260.74]
["bitfinex-derivatives","SOLF0:USTF0",1768667101828,3.36141039,143.8,143.73,267.0038]
["bitfinex-derivatives","SOLF0:USTF0",1768667102423,3.31574379,143.82,143.74,3.45763672]
["bitfinex-derivatives","SOLF0:USTF0",1768667102628,3.31574379,143.82,143.75,5.19407867]
["bitfinex-derivatives","SOLF0:USTF0",1768667103829,3.31574379,143.82,143.75,11.45697867]
["bitfinex-derivatives","SOLF0:USTF0",1768667104231,3.31574379,143.82,143.77,0.04640691]
["bitfinex-derivatives","SOLF0:USTF0",1768667104927,3.31574379,143.82,143.77,6.30820691]
["bitfinex-derivatives","SOLF0:USTF0",1768667106628,3.31574379,143.86,143.79,9.71853672]
["bitfinex-derivatives","SOLF0:USTF0",1768667107024,3.31574379,143.86,143.79,11.45497867]
["bitfinex-derivatives","SOLF0:USTF0",1768667108132,3.31574379,143.86,143.81,0.04680667]
["bitfinex-derivatives","SOLF0:USTF0",1768667110630,3.31574379,143.89,143.82,3.45763672]
["bitfinex-derivatives","SOLF0:USTF0",1768667110831,3.31574379,143.89,143.83,5.19407867]
["bitfinex-derivatives","SOLF0:USTF0",1768667111933,3.31574379,143.89,143.83,11.45337867]
["bitfinex-derivatives","SOLF0:USTF0",1768667112331,3.31574379,143.89,143.85,0.04615288]
["bitfinex-derivatives","SOLF0:USTF0",1768667120637,3.31574379,143.91,143.85,0.04615288]
["bitfinex-derivatives","SOLF0:USTF0",1768667121331,3.31574379,143.91,143.85,6.30455288]
["bitfinex-derivatives","SOLF0:USTF0",1768667126142,3.31574379,143.91,143.85,0.04615288]
["bitfinex-derivatives","SOLF0:USTF0",1768667127542,3.53095043,143.89,143.85,0.04615288]
["bitfinex-derivatives","SOLF0:USTF0",1768667128046,3.53095043,143.89,143.82,263.97830764]
["bitfinex-derivatives","SOLF0:USTF0",1768667128871,3.53095043,143.89,143.84,0.04402852]
["bitfinex-derivatives","SOLF0:USTF0",1768667129043,9.78805043,143.89,143.84,0.04402852]
["bitfinex-derivatives","SOLF0:USTF0",1768667129247,3.53095043,143.88,143.84,0.04402852]
["bitfinex-derivatives","SOLF0:USTF0",1768667130849,6.2571,143.89,143.84,0.04402852]
["bitfinex-derivatives","SOLF0:USTF0",1768667130850,3.53095043,143.92,143.85,3.37830764]
["bitfinex-derivatives","SOLF0:USTF0",1768667132853,3.53095043,143.92,143.85,9.63660764]
["bitfinex-derivatives","SOLF0:USTF0",1768667133463,3.53095043,143.92,143.87,0.04689637]
["bitfinex-derivatives","SOLF0:USTF0",1768667134361,3.55169528,143.91,143.87,0.04689637]
["bitfinex-derivatives","SOLF0:USTF0",1768667137563,3.55169528,143.93,143.87,1.78333832]
["bitfinex-derivatives","SOLF0:USTF0",1768667138154,3.55169528,143.93,143.87,11.64883872]
["bitfinex-derivatives","SOLF0:USTF0",1768667138952,3.55169528,143.95,143.88,3.6079004]
["bitfinex-derivatives","SOLF0:USTF0",1768667139560,9.80609528,143.95,143.88,3.6079004]
["bitfinex-derivatives","SOLF0:USTF0",1768667139756,3.55169528,143.94,143.88,3.6079004]
["bitfinex-derivatives","SOLF0:USTF0",1768667140864,3.55169528,143.93,143.86,5.33909168]
["bitfinex-derivatives","SOLF0:USTF0",1768667141064,3.55169528,143.93,143.86,3.6079004]
["bitfinex-derivatives","SOLF0:USTF0",1768667141563,3.55169528,143.93,143.88,0.04448233]
["bitfinex-derivatives","SOLF0:USTF0",1768667142767,9.80699528,143.93,143.88,0.04448233]
["bitfinex-derivatives","SOLF0:USTF0",1768667143165,3.55169528,143.92,143.88,0.04448233]
["bitfinex-derivatives","SOLF0:USTF0",1768667145965,3.55169528,143.92,143.84,5.33909168]
["bitfinex-derivatives","SOLF0:USTF0",1768667146168,0.05269611,143.91,143.84,5.33909168]
["bitfinex-derivatives","SOLF0:USTF0",1768667146369,3.60439139,143.91,143.84,5.33909168]
["bitfinex-derivatives","SOLF0:USTF0",1768667147365,3.60439139,143.91,143.84,3.6079004]
["bitfinex-derivatives","SOLF0:USTF0",1768667147566,3.55169528,143.9,143.84,3.6079004]
["bitfinex-derivatives","SOLF0:USTF0",1768667147964,3.55169528,143.9,143.81,272.13919168]
["bitfinex-derivatives","SOLF0:USTF0",1768667148766,9.80839528,143.9,143.81,272.13919168]
["bitfinex-derivatives","SOLF0:USTF0",1768667148969,0.05189435,143.87,143.81,272.13919168]
["bitfinex-derivatives","SOLF0:USTF0",1768667149673,0.05189435,143.87,143.81,270.4080004]
["bitfinex-derivatives","SOLF0:USTF0",1768667150469,0.05189435,143.87,143.81,272.13919168]
["bitfinex-derivatives","SOLF0:USTF0",1768667153273,0.05189435,143.87,143.81,270.4080004]
["bitfinex-derivatives","SOLF0:USTF0",1768667153670,0.05189435,143.87,143.81,272.13919168]
["bitfinex-derivatives","SOLF0:USTF0",1768667153876,0.05189435,143.87,143.81,265.87909168]
["bitfinex-derivatives","SOLF0:USTF0",1768667154778,0.05189435,143.87,143.81,264.1479004]
["bitfinex-derivatives","SOLF0:USTF0",1768667154979,3.65731278,143.87,143.81,264.1479004]
["bitfinex-derivatives","SOLF0:USTF0",1768667156669,3.65731278,143.87,143.82,3.42546766]
["bitfinex-derivatives","SOLF0:USTF0",1768667157181,0.05189435,143.87,143.82,3.42546766]
["bitfinex-derivatives","SOLF0:USTF0",1768667158474,6.30979435,143.87,143.82,3.42546766]
["bitfinex-derivatives","SOLF0:USTF0",1768667160874,6.2584,143.86,143.82,3.42546766]
["bitfinex-derivatives","SOLF0:USTF0",1768667163184,6.2587,143.85,143.82,3.42546766]
["bitfinex-derivatives","SOLF0:USTF0",1768667164982,6.2587,143.85,143.82,6.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768667165578,6.2592,143.84,143.82,6.766e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768667165776,0.05189435,143.87,143.8,1.73119128]
["bitfinex-derivatives","SOLF0:USTF0",1768667165777,100.95991843,143.86,143.8,1.73119128]
["bitfinex-derivatives","SOLF0:USTF0",1768667166082,100.95991843,143.86,143.75,1.73119128]
["bitfinex-derivatives","SOLF0:USTF0",1768667166083,100.97871843,143.83,143.75,1.73119128]
["bitfinex-derivatives","SOLF0:USTF0",1768667166385,3.60541843,143.82,143.74,108.47119128]
["bitfinex-derivatives","SOLF0:USTF0",1768667166773,6.30814655,143.8,143.74,108.47119128]
["bitfinex-derivatives","SOLF0:USTF0",1768667167880,6.30814655,143.8,143.75,1.46841587]
["bitfinex-derivatives","SOLF0:USTF0",1768667168087,6.30814655,143.8,143.76,1.46841587]
["bitfinex-derivatives","SOLF0:USTF0",1768667168588,6.2614,143.79,143.76,1.46841587]
["bitfinex-derivatives","SOLF0:USTF0",1768667169587,6.2614,143.79,143.76,1.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768667169783,6.2618,143.78,143.74,1.73119128]
["bitfinex-derivatives","SOLF0:USTF0",1768667169983,0.04704655,143.8,143.74,262.37119128]
["bitfinex-derivatives","SOLF0:USTF0",1768667170385,101.00381843,143.79,143.72,1.73119128]
["bitfinex-derivatives","SOLF0:USTF0",1768667170580,101.00381843,143.79,143.72,262.39119128]
["bitfinex-derivatives","SOLF0:USTF0",1768667170889,101.00381843,143.79,143.72,260.66]
["bitfinex-derivatives","SOLF0:USTF0",1768667170890,0.04567734,143.78,143.72,260.66]
["bitfinex-derivatives","SOLF0:USTF0",1768667171792,6.2628,143.76,143.72,260.66]
["bitfinex-derivatives","SOLF0:USTF0",1768667172997,6.2634,143.75,143.66,162.44594619]
["bitfinex-derivatives","SOLF0:USTF0",1768667173292,97.4206,143.76,143.69,1.73119128]
["bitfinex-derivatives","SOLF0:USTF0",1768667173996,0.04799536,143.74,143.69,1.73119128]
["bitfinex-derivatives","SOLF0:USTF0",1768667174792,6.2641,143.73,143.69,1.73119128]
["bitfinex-derivatives","SOLF0:USTF0",1768667174994,0.04799536,143.74,143.69,1.73119128]
["bitfinex-derivatives","SOLF0:USTF0",1768667175383,101.00381843,143.79,143.69,1.73119128]
["bitfinex-derivatives","SOLF0:USTF0",1768667175993,3.60541843,143.78,143.69,1.73119128]
["bitfinex-derivatives","SOLF0:USTF0",1768667176596,102.72430971,143.81,143.71,1.73119128]
["bitfinex-derivatives","SOLF0:USTF0",1768667176784,3.60541843,143.8,143.71,1.73119128]
["bitfinex-derivatives","SOLF0:USTF0",1768667177192,3.60541843,143.8,143.75,0.04451362]
["bitfinex-derivatives","SOLF0:USTF0",1768667180205,5.33660971,143.8,143.75,0.04451362]
["bitfinex-derivatives","SOLF0:USTF0",1768667184401,4.79609663,143.82,143.75,0.04451362]
["bitfinex-derivatives","SOLF0:USTF0",1768667184905,3.06490535,143.82,143.72,1.73119128]
["bitfinex-derivatives","SOLF0:USTF0",1768667185107,4.79609663,143.82,143.72,1.73119128]
["bitfinex-derivatives","SOLF0:USTF0",1768667185402,3.06490535,143.82,143.77,0.04534654]
["bitfinex-derivatives","SOLF0:USTF0",1768667185602,4.79609663,143.82,143.77,0.04534654]
["bitfinex-derivatives","SOLF0:USTF0",1768667185907,3.06490535,143.81,143.77,0.04534654]
["bitfinex-derivatives","SOLF0:USTF0",1768667187211,3.06490535,143.81,143.73,1.73119128]
["bitfinex-derivatives","SOLF0:USTF0",1768667188908,0.04993588,143.78,143.73,1.73119128]
["bitfinex-derivatives","SOLF0:USTF0",1768667191009,0.04993588,143.78,143.73,7.99489128]
["bitfinex-derivatives","SOLF0:USTF0",1768667194111,0.04993588,143.78,143.73,260.78]
["bitfinex-derivatives","SOLF0:USTF0",1768667194809,3.14001638,143.78,143.73,260.78]
["bitfinex-derivatives","SOLF0:USTF0",1768667195905,3.14001638,143.78,143.72,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1768667196111,3.14001638,143.78,143.72,267.0442]
["bitfinex-derivatives","SOLF0:USTF0",1768667196409,3.0900805,143.78,143.72,267.0442]
["bitfinex-derivatives","SOLF0:USTF0",1768667196808,0.04691395,143.76,143.72,267.0442]
["bitfinex-derivatives","SOLF0:USTF0",1768667198011,0.04691395,143.76,143.7,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1768667198203,0.04691395,143.76,143.71,260.8]
["bitfinex-derivatives","SOLF0:USTF0",1768667199408,401.8501,143.89,143.72,2.0222401]
["bitfinex-derivatives","SOLF0:USTF0",1768667199607,1.73119128,143.79,143.72,2.0222401]
["bitfinex-derivatives","SOLF0:USTF0",1768667199803,1.73119128,143.79,143.72,2.06915893]
["bitfinex-derivatives","SOLF0:USTF0",1768667200006,1.73119128,143.82,143.74,2.0222401]
["bitfinex-derivatives","SOLF0:USTF0",1768667201314,1.73410945,143.84,143.77,0.04831975]
["bitfinex-derivatives","SOLF0:USTF0",1768667201517,4.82418995,143.84,143.77,262.87055985]
["bitfinex-derivatives","SOLF0:USTF0",1768667201907,4.82418995,143.84,143.77,262.8222401]
["bitfinex-derivatives","SOLF0:USTF0",1768667202309,4.82418995,143.84,143.78,2.0222401]
["bitfinex-derivatives","SOLF0:USTF0",1768667203016,4.82418995,143.84,143.8,0.04917514]
["bitfinex-derivatives","SOLF0:USTF0",1768667203309,3.0900805,143.84,143.8,0.04917514]
["bitfinex-derivatives","SOLF0:USTF0",1768667210110,6.2572,143.89,143.8,0.04917514]
["bitfinex-derivatives","SOLF0:USTF0",1768667210314,1.73410945,143.86,143.8,0.04917514]
["bitfinex-derivatives","SOLF0:USTF0",1768667210618,1.73410945,143.87,143.8,9.33009715]
["bitfinex-derivatives","SOLF0:USTF0",1768667211109,1.73410945,143.87,143.82,0.04755163]
["bitfinex-derivatives","SOLF0:USTF0",1768667212115,4.7604127,143.87,143.82,0.04755163]
["bitfinex-derivatives","SOLF0:USTF0",1768667212714,3.02630325,143.87,143.82,0.04755163]
["bitfinex-derivatives","SOLF0:USTF0",1768667217720,3.02630325,143.87,143.77,358.206]
["bitfinex-derivatives","SOLF0:USTF0",1768667217721,3.02630325,143.87,143.77,260.8]
["bitfinex-derivatives","SOLF0:USTF0",1768667218024,3.02630325,143.87,143.04,149.08854381]
["bitfinex-derivatives","SOLF0:USTF0",1768667218025,1.83472976,143.82,143.75,100.47507849]
["bitfinex-derivatives","SOLF0:USTF0",1768667218223,1.83472976,143.82,143.75,3.05397849]
["bitfinex-derivatives","SOLF0:USTF0",1768667219027,1.73410945,143.83,143.76,3.05397849]
["bitfinex-derivatives","SOLF0:USTF0",1768667219822,1.83472976,143.84,143.77,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1768667220022,3.56883921,143.84,143.77,9.31587849]
["bitfinex-derivatives","SOLF0:USTF0",1768667220926,1.83472976,143.84,143.77,9.31587849]
["bitfinex-derivatives","SOLF0:USTF0",1768667221514,1.83472976,143.84,143.78,9.31547849]
["bitfinex-derivatives","SOLF0:USTF0",1768667221913,1.83472976,143.84,143.79,0.04419202]
["bitfinex-derivatives","SOLF0:USTF0",1768667222122,1.83472976,143.84,143.79,3.09817051]
["bitfinex-derivatives","SOLF0:USTF0",1768667222622,1.83472976,143.86,143.79,3.09817051]
["bitfinex-derivatives","SOLF0:USTF0",1768667223015,1.83472976,143.86,143.79,9.35927051]
["bitfinex-derivatives","SOLF0:USTF0",1768667223222,1.83472976,143.86,143.8,3.05397849]
["bitfinex-derivatives","SOLF0:USTF0",1768667224127,1.83472976,143.89,143.82,3.09784056]
["bitfinex-derivatives","SOLF0:USTF0",1768667224329,3.56883921,143.89,143.82,3.09784056]
["bitfinex-derivatives","SOLF0:USTF0",1768667224719,3.56883921,143.89,143.82,3.05397849]
["bitfinex-derivatives","SOLF0:USTF0",1768667225123,3.56883921,143.89,143.84,0.0502038]
["bitfinex-derivatives","SOLF0:USTF0",1768667225326,1.83472976,143.88,143.84,0.0502038]
["bitfinex-derivatives","SOLF0:USTF0",1768667225920,1.73410945,143.89,143.8,262.49410945]
["bitfinex-derivatives","SOLF0:USTF0",1768667225921,1.78452596,143.86,143.8,263.81397849]
["bitfinex-derivatives","SOLF0:USTF0",1768667226928,1.78452596,143.86,143.8,270.07457849]
["bitfinex-derivatives","SOLF0:USTF0",1768667229930,0.04602972,143.87,143.81,3.05397849]
["bitfinex-derivatives","SOLF0:USTF0",1768667230629,0.04602972,143.87,143.82,9.31377849]
["bitfinex-derivatives","SOLF0:USTF0",1768667234627,0.04602972,143.87,143.83,9.31337849]
["bitfinex-derivatives","SOLF0:USTF0",1768667234823,1.78452596,143.89,143.83,9.31337849]
["bitfinex-derivatives","SOLF0:USTF0",1768667235020,1.78452596,143.89,143.83,9.35789117]
["bitfinex-derivatives","SOLF0:USTF0",1768667235327,1.73410945,143.9,143.84,3.05397849]
["bitfinex-derivatives","SOLF0:USTF0",1768667235927,8.04072596,143.91,143.84,3.05397849]
["bitfinex-derivatives","SOLF0:USTF0",1768667236232,9.77483541,143.91,143.84,3.05397849]
["bitfinex-derivatives","SOLF0:USTF0",1768667236930,9.77483541,143.91,143.86,0.0475169]
["bitfinex-derivatives","SOLF0:USTF0",1768667237529,3.51863541,143.91,143.86,0.0475169]
["bitfinex-derivatives","SOLF0:USTF0",1768667239429,1.78452596,143.91,143.86,0.0475169]
["bitfinex-derivatives","SOLF0:USTF0",1768667241732,1.78452596,143.91,143.86,3.10149539]
["bitfinex-derivatives","SOLF0:USTF0",1768667243137,1.78243456,143.95,143.87,3.31089577]
["bitfinex-derivatives","SOLF0:USTF0",1768667243343,1.78243456,143.93,143.87,3.31089577]
["bitfinex-derivatives","SOLF0:USTF0",1768667244143,1.78243456,143.93,143.89,0.04459229]
["bitfinex-derivatives","SOLF0:USTF0",1768667245237,6.2546,143.95,143.89,0.04459229]
["bitfinex-derivatives","SOLF0:USTF0",1768667245238,1.78243456,143.95,143.89,0.04459229]
["bitfinex-derivatives","SOLF0:USTF0",1768667246136,1.78243456,143.93,143.89,0.04459229]
["bitfinex-derivatives","SOLF0:USTF0",1768667246342,1.73410945,143.92,143.89,0.04459229]
["bitfinex-derivatives","SOLF0:USTF0",1768667246646,3.51654401,143.92,143.86,3.31089577]
["bitfinex-derivatives","SOLF0:USTF0",1768667247843,1.78243456,143.92,143.86,9.56899577]
["bitfinex-derivatives","SOLF0:USTF0",1768667251842,1.78122929,143.93,143.84,262.43410945]
["bitfinex-derivatives","SOLF0:USTF0",1768667251843,0.04711984,143.93,143.87,9.56849577]
["bitfinex-derivatives","SOLF0:USTF0",1768667252347,3.51654401,143.94,143.87,9.56849577]
["bitfinex-derivatives","SOLF0:USTF0",1768667252841,0.05180191,143.91,143.87,9.56849577]
["bitfinex-derivatives","SOLF0:USTF0",1768667256639,3.51528766,143.97,143.88,3.2768699]
["bitfinex-derivatives","SOLF0:USTF0",1768667256844,1.83298012,143.96,143.89,263.9568699]
["bitfinex-derivatives","SOLF0:USTF0",1768667257844,1.83298012,143.96,143.91,0.05009632]
["bitfinex-derivatives","SOLF0:USTF0",1768667265756,1.83298012,143.95,143.91,0.05009632]
["bitfinex-derivatives","SOLF0:USTF0",1768667266547,1.83298012,143.93,143.89,260.68]
["bitfinex-derivatives","SOLF0:USTF0",1768667266952,1.83298012,143.93,143.86,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1768667267640,3.56372919,143.93,143.86,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1768667268146,0.04778306,143.91,143.86,6.2579]
["bitfinex-derivatives","SOLF0:USTF0",1768667272357,0.04778306,143.91,143.86,9.47924869]
["bitfinex-derivatives","SOLF0:USTF0",1768667275861,0.04778306,143.91,143.86,3.22134869]
["bitfinex-derivatives","SOLF0:USTF0",1768667276048,1.88188505,143.91,143.86,3.22134869]
["bitfinex-derivatives","SOLF0:USTF0",1768667276762,1.88188505,143.91,143.85,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1768667278860,8.13798505,143.91,143.85,260.64]
["bitfinex-derivatives","SOLF0:USTF0",1768667283265,8.13798505,143.91,143.84,3.22134869]
["bitfinex-derivatives","SOLF0:USTF0",1768667287173,1.83410199,143.9,143.83,260.7]
["bitfinex-derivatives","SOLF0:USTF0",1768667287380,1.83410199,143.89,143.81,3.22134869]
["bitfinex-derivatives","SOLF0:USTF0",1768667287579,1.83410199,143.89,143.81,263.94134869]
["bitfinex-derivatives","SOLF0:USTF0",1768667288178,0.05343569,143.86,143.82,3.22134869]
["bitfinex-derivatives","SOLF0:USTF0",1768667295282,1.83410199,143.89,143.82,3.22134869]
["bitfinex-derivatives","SOLF0:USTF0",1768667295481,1.83410199,143.89,143.83,0.04813391]
["bitfinex-derivatives","SOLF0:USTF0",1768667298577,1.83410199,143.89,143.83,3.2694826]
["bitfinex-derivatives","SOLF0:USTF0",1768667301389,6.2567,143.9,143.83,3.2694826]
["bitfinex-derivatives","SOLF0:USTF0",1768667302080,1.83327835,143.94,143.86,3.08287213]
["bitfinex-derivatives","SOLF0:USTF0",1768667302279,1.83327835,143.96,143.88,3.08287213]
["bitfinex-derivatives","SOLF0:USTF0",1768667303082,8.08747835,143.96,143.91,0.04580161]
["bitfinex-derivatives","SOLF0:USTF0",1768667303279,1.83327835,143.96,143.91,0.04580161]
["bitfinex-derivatives","SOLF0:USTF0",1768667309195,9.81812742,143.96,143.91,0.04580161]
["bitfinex-derivatives","SOLF0:USTF0",1768667309401,1.87922622,143.95,143.88,9.34007213]
["bitfinex-derivatives","SOLF0:USTF0",1768667310286,1.87922622,143.95,143.89,3.08287213]
["bitfinex-derivatives","SOLF0:USTF0",1768667311596,0.04594787,143.95,143.89,4.8136212]
["bitfinex-derivatives","SOLF0:USTF0",1768667311797,0.04594787,143.95,143.9,3.08287213]
["bitfinex-derivatives","SOLF0:USTF0",1768667321599,1.83032675,144.0,143.92,3.10135572]
["bitfinex-derivatives","SOLF0:USTF0",1768667321896,3.56107582,144.0,143.92,3.10135572]
["bitfinex-derivatives","SOLF0:USTF0",1768667322490,3.56107582,143.96,143.89,3.10135572]
["bitfinex-derivatives","SOLF0:USTF0",1768667322692,1.83032675,143.96,143.89,3.10135572]
["bitfinex-derivatives","SOLF0:USTF0",1768667322895,118.1434,144.01,143.95,0.04526455]
["bitfinex-derivatives","SOLF0:USTF0",1768667322896,1.73074907,143.97,143.95,0.04526455]
["bitfinex-derivatives","SOLF0:USTF0",1768667323091,1.73074907,143.97,143.91,3.10135572]
["bitfinex-derivatives","SOLF0:USTF0",1768667323400,0.04420672,143.94,143.91,3.10135572]
["bitfinex-derivatives","SOLF0:USTF0",1768667323894,22.72032675,144.02,143.93,4.83210479]
["bitfinex-derivatives","SOLF0:USTF0",1768667324096,1.83032675,144.06,143.96,3.10135572]
["bitfinex-derivatives","SOLF0:USTF0",1768667324401,1.83032675,144.05,143.98,3.10135572]
["bitfinex-derivatives","SOLF0:USTF0",1768667325295,1.83032675,144.05,144.0,0.05015931]
["bitfinex-derivatives","SOLF0:USTF0",1768667328801,8.08042675,144.05,144.0,0.05015931]
["bitfinex-derivatives","SOLF0:USTF0",1768667329006,1.83032675,144.03,143.96,3.10135572]
["bitfinex-derivatives","SOLF0:USTF0",1768667329999,8.08042675,144.05,143.97,3.10135572]
["bitfinex-derivatives","SOLF0:USTF0",1768667330401,0.04622197,144.01,143.97,3.10135572]
["bitfinex-derivatives","SOLF0:USTF0",1768667330703,0.04622197,144.01,143.94,3.10135572]
["bitfinex-derivatives","SOLF0:USTF0",1768667330902,0.04622197,144.01,143.95,3.10135572]
["bitfinex-derivatives","SOLF0:USTF0",1768667331598,0.04622197,144.01,143.96,3.10135572]
["bitfinex-derivatives","SOLF0:USTF0",1768667332608,1.87712179,144.06,143.99,3.03103052]
["bitfinex-derivatives","SOLF0:USTF0",1768667333110,1.87712179,144.05,143.97,3.0776345]
["bitfinex-derivatives","SOLF0:USTF0",1768667333309,1.72893775,144.04,143.97,3.0776345]
["bitfinex-derivatives","SOLF0:USTF0",1768667333508,1.72893775,144.04,143.97,3.03103052]
["bitfinex-derivatives","SOLF0:USTF0",1768667334009,1.72893775,144.03,143.99,0.04395645]
["bitfinex-derivatives","SOLF0:USTF0",1768667336008,1.9284208,144.02,143.95,3.03103052]
["bitfinex-derivatives","SOLF0:USTF0",1768667336209,3.65735855,144.02,143.95,3.03103052]
["bitfinex-derivatives","SOLF0:USTF0",1768667337411,1.9284208,144.02,143.95,3.03103052]
["bitfinex-derivatives","SOLF0:USTF0",1768667337610,3.65735855,144.02,143.95,3.03103052]
["bitfinex-derivatives","SOLF0:USTF0",1768667338713,1.9284208,144.02,143.95,3.03103052]
["bitfinex-derivatives","SOLF0:USTF0",1768667338909,3.65735855,144.02,143.95,3.03103052]
["bitfinex-derivatives","SOLF0:USTF0",1768667339110,1.9284208,144.02,143.95,3.03103052]
["bitfinex-derivatives","SOLF0:USTF0",1768667339308,3.65735855,144.02,143.95,3.03103052]
["bitfinex-derivatives","SOLF0:USTF0",1768667339807,0.05129901,144.02,143.96,3.03103052]
["bitfinex-derivatives","SOLF0:USTF0",1768667340407,3.60605954,144.01,143.93,3.03103052]
["bitfinex-derivatives","SOLF0:USTF0",1768667340607,1.72893775,143.99,143.93,3.03103052]
["bitfinex-derivatives","SOLF0:USTF0",1768667341410,1.72893775,143.99,143.95,3.08431496]
["bitfinex-derivatives","SOLF0:USTF0",1768667341614,1.72893775,144.01,143.95,3.08431496]
["bitfinex-derivatives","SOLF0:USTF0",1768667343012,1.9259681,144.08,143.96,1.72893775]
["bitfinex-derivatives","SOLF0:USTF0",1768667343209,1.72893775,144.06,143.97,3.03103052]
["bitfinex-derivatives","SOLF0:USTF0",1768667343708,1.72893775,144.05,143.97,3.03103052]
["bitfinex-derivatives","SOLF0:USTF0",1768667343907,1.72893775,144.05,143.98,3.03103052]
["bitfinex-derivatives","SOLF0:USTF0",1768667344110,1.72893775,144.05,144.0,0.053304]
["bitfinex-derivatives","SOLF0:USTF0",1768667344513,1.72893775,144.06,144.0,3.08433452]
["bitfinex-derivatives","SOLF0:USTF0",1768667345821,1.72893775,144.04,144.0,0.053304]
["bitfinex-derivatives","SOLF0:USTF0",1768667347819,3.65490585,144.04,143.98,3.03103052]
["bitfinex-derivatives","SOLF0:USTF0",1768667348314,1.78214623,144.03,143.98,3.03103052]
["bitfinex-derivatives","SOLF0:USTF0",1768667352917,3.70811433,144.03,143.96,3.03103052]
["bitfinex-derivatives","SOLF0:USTF0",1768667353120,1.72893775,144.01,143.96,3.03103052]
["bitfinex-derivatives","SOLF0:USTF0",1768667354119,0.04681978,144.0,143.96,3.03103052]
["bitfinex-derivatives","SOLF0:USTF0",1768667355020,1.77575753,144.0,143.94,3.03103052]
["bitfinex-derivatives","SOLF0:USTF0",1768667356625,1.97278788,144.06,143.95,1.72893775]
["bitfinex-derivatives","SOLF0:USTF0",1768667356821,3.70172563,144.06,143.97,3.03103052]
["bitfinex-derivatives","SOLF0:USTF0",1768667357020,7.97913775,144.05,143.98,3.03103052]
["bitfinex-derivatives","SOLF0:USTF0",1768667358221,1.97278788,144.06,143.99,3.03103052]
["bitfinex-derivatives","SOLF0:USTF0",1768667358423,3.70172563,144.06,143.99,3.03103052]
["bitfinex-derivatives","SOLF0:USTF0",1768667358824,9.95142563,144.06,143.99,3.03103052]
["bitfinex-derivatives","SOLF0:USTF0",1768667359226,1.97278788,144.08,143.99,3.03103052]
["bitfinex-derivatives","SOLF0:USTF0",1768667359532,3.70172563,144.08,143.99,3.03103052]
["bitfinex-derivatives","SOLF0:USTF0",1768667360633,1.97278788,144.08,144.02,0.04458415]
["bitfinex-derivatives","SOLF0:USTF0",1768667360932,3.70172563,144.08,144.02,0.04458415]
["bitfinex-derivatives","SOLF0:USTF0",1768667361431,1.72893775,144.05,143.99,3.03103052]
["bitfinex-derivatives","SOLF0:USTF0",1768667363724,0.04823744,144.06,143.99,3.03103052]
["bitfinex-derivatives","SOLF0:USTF0",1768667363926,1.77717519,144.06,143.99,3.03103052]
["bitfinex-derivatives","SOLF0:USTF0",1768667364833,0.04823744,144.06,143.99,3.03103052]
["bitfinex-derivatives","SOLF0:USTF0",1768667365033,1.77717519,144.06,143.99,3.03103052]
["bitfinex-derivatives","SOLF0:USTF0",1768667365233,0.04823744,144.06,143.99,3.03103052]
["bitfinex-derivatives","SOLF0:USTF0",1768667365437,1.77717519,144.06,143.99,3.03103052]
["bitfinex-derivatives","SOLF0:USTF0",1768667365729,0.04823744,144.06,143.99,3.03103052]
["bitfinex-derivatives","SOLF0:USTF0",1768667365929,1.77717519,144.06,143.99,3.03103052]
["bitfinex-derivatives","SOLF0:USTF0",1768667366230,2.0266156,144.06,143.99,3.03103052]
["bitfinex-derivatives","SOLF0:USTF0",1768667366531,3.75555335,144.06,143.99,3.03103052]
["bitfinex-derivatives","SOLF0:USTF0",1768667368529,2.0266156,144.06,143.99,3.03103052]
["bitfinex-derivatives","SOLF0:USTF0",1768667368730,3.75555335,144.06,143.99,3.03103052]
["bitfinex-derivatives","SOLF0:USTF0",1768667371236,10.00525335,144.06,143.99,3.03103052]
["bitfinex-derivatives","SOLF0:USTF0",1768667371637,8.2763156,144.06,143.99,3.03103052]
["bitfinex-derivatives","SOLF0:USTF0",1768667371935,1.72893775,144.05,143.99,3.03103052]
["bitfinex-derivatives","SOLF0:USTF0",1768667372636,3.70731591,144.05,143.99,3.03103052]
["bitfinex-derivatives","SOLF0:USTF0",1768667373636,1.97837816,144.05,143.99,3.03103052]
["bitfinex-derivatives","SOLF0:USTF0",1768667376235,0.04823744,144.06,143.99,9.28343052]
["bitfinex-derivatives","SOLF0:USTF0",1768667376538,0.04823744,144.06,144.0,3.16797169]
["bitfinex-derivatives","SOLF0:USTF0",1768667376836,2.02676415,144.06,144.0,3.16797169]
["bitfinex-derivatives","SOLF0:USTF0",1768667377028,3.7557019,144.06,144.0,3.16797169]
["bitfinex-derivatives","SOLF0:USTF0",1768667379642,2.02676415,144.06,144.0,3.16797169]
["bitfinex-derivatives","SOLF0:USTF0",1768667379835,3.7557019,144.06,144.0,3.16797169]
["bitfinex-derivatives","SOLF0:USTF0",1768667380443,2.02676415,144.06,144.0,3.16797169]
["bitfinex-derivatives","SOLF0:USTF0",1768667385140,8.27636415,144.06,144.0,3.16797169]
["bitfinex-derivatives","SOLF0:USTF0",1768667386341,2.02676415,144.06,144.0,3.16797169]
["bitfinex-derivatives","SOLF0:USTF0",1768667387645,1.97852671,144.09,144.01,3.16797169]
["bitfinex-derivatives","SOLF0:USTF0",1768667387949,1.97852671,144.09,144.02,3.21303039]
["bitfinex-derivatives","SOLF0:USTF0",1768667388744,1.72863665,144.08,144.02,3.21303039]
["bitfinex-derivatives","SOLF0:USTF0",1768667391351,3.70716336,144.09,144.02,3.21303039]
["bitfinex-derivatives","SOLF0:USTF0",1768667392054,1.97852671,144.09,144.02,3.21303039]
["bitfinex-derivatives","SOLF0:USTF0",1768667392253,3.70716336,144.09,144.02,3.21303039]
["bitfinex-derivatives","SOLF0:USTF0",1768667394256,3.70716336,144.09,144.03,3.05326792]
["bitfinex-derivatives","SOLF0:USTF0",1768667395255,1.72863665,144.09,144.03,3.05326792]
["bitfinex-derivatives","SOLF0:USTF0",1768667397056,3.75546992,144.09,144.03,3.05326792]
["bitfinex-derivatives","SOLF0:USTF0",1768667398458,2.02683327,144.09,144.03,3.05326792]
["bitfinex-derivatives","SOLF0:USTF0",1768667398657,3.75546992,144.09,144.03,3.05326792]
["bitfinex-derivatives","SOLF0:USTF0",1768667403059,3.75546992,144.09,144.04,3.05326792]
["bitfinex-derivatives","SOLF0:USTF0",1768667403264,3.75546992,144.11,144.04,3.05326792]
["bitfinex-derivatives","SOLF0:USTF0",1768667404062,3.75546992,144.11,144.06,0.04777017]
["bitfinex-derivatives","SOLF0:USTF0",1768667404451,2.02683327,144.11,144.06,3.10103809]
["bitfinex-derivatives","SOLF0:USTF0",1768667405361,2.02683327,144.11,144.06,0.04777017]
["bitfinex-derivatives","SOLF0:USTF0",1768667405566,3.75546992,144.1,144.06,0.04777017]
["bitfinex-derivatives","SOLF0:USTF0",1768667406565,1.72863665,144.08,144.02,3.05326792]
["bitfinex-derivatives","SOLF0:USTF0",1768667412263,2.02683327,144.07,144.01,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1768667412468,3.75546992,144.05,144.0,3.05326792]
["bitfinex-derivatives","SOLF0:USTF0",1768667412668,3.75546992,144.05,143.96,3.05326792]
["bitfinex-derivatives","SOLF0:USTF0",1768667413374,3.75546992,144.05,143.99,3.05326792]
["bitfinex-derivatives","SOLF0:USTF0",1768667414675,3.75546992,144.05,144.01,0.04622089]
["bitfinex-derivatives","SOLF0:USTF0",1768667419672,2.02683327,144.04,143.99,3.05326792]
["bitfinex-derivatives","SOLF0:USTF0",1768667420065,2.07316033,144.04,143.99,3.05326792]
["bitfinex-derivatives","SOLF0:USTF0",1768667421378,1.72863665,144.03,143.97,3.05326792]
["bitfinex-derivatives","SOLF0:USTF0",1768667424579,3.75553253,144.01,143.95,3.28259836]
["bitfinex-derivatives","SOLF0:USTF0",1768667425277,0.04444299,143.99,143.95,3.28259836]
["bitfinex-derivatives","SOLF0:USTF0",1768667428384,3.75553253,144.03,143.95,3.28259836]
["bitfinex-derivatives","SOLF0:USTF0",1768667428686,3.75553253,144.03,143.96,3.33018837]
["bitfinex-derivatives","SOLF0:USTF0",1768667428687,2.02689588,144.03,143.96,3.33018837]
["bitfinex-derivatives","SOLF0:USTF0",1768667428892,2.02689588,144.03,143.97,3.28259836]
["bitfinex-derivatives","SOLF0:USTF0",1768667433382,3.75553253,144.03,143.97,3.28259836]
["bitfinex-derivatives","SOLF0:USTF0",1768667433584,1.72863665,144.01,143.96,0.04759001]
["bitfinex-derivatives","SOLF0:USTF0",1768667433784,3.80063902,144.01,143.96,0.04759001]
["bitfinex-derivatives","SOLF0:USTF0",1768667434089,3.80063902,144.01,143.95,3.24298216]
["bitfinex-derivatives","SOLF0:USTF0",1768667434489,3.80063902,144.01,143.97,0.05165798]
["bitfinex-derivatives","SOLF0:USTF0",1768667439095,2.07200237,144.01,143.97,0.05165798]
["bitfinex-derivatives","SOLF0:USTF0",1768667443806,2.07200237,144.01,71.145,92.14287036]
["bitfinex-derivatives","SOLF0:USTF0",1768667443998,2.07124543,144.0,143.91,3.24298216]
["bitfinex-derivatives","SOLF0:USTF0",1768667444209,2.02034439,143.98,143.91,3.24298216]
["bitfinex-derivatives","SOLF0:USTF0",1768667444400,3.74898104,143.98,143.91,3.24298216]
["bitfinex-derivatives","SOLF0:USTF0",1768667445308,0.05173153,143.96,143.91,3.24298216]
["bitfinex-derivatives","SOLF0:USTF0",1768667448209,0.05173153,143.96,143.91,4.97356236]
["bitfinex-derivatives","SOLF0:USTF0",1768667448909,0.05173153,143.96,143.92,3.24298216]
["bitfinex-derivatives","SOLF0:USTF0",1768667449111,10.00342459,144.0,143.92,3.24298216]
["bitfinex-derivatives","SOLF0:USTF0",1768667449410,10.00342459,144.0,143.92,3.29138072]
["bitfinex-derivatives","SOLF0:USTF0",1768667456109,2.02074544,143.99,143.92,3.29138072]
["bitfinex-derivatives","SOLF0:USTF0",1768667460117,2.02074544,143.97,143.92,0.04839856]
["bitfinex-derivatives","SOLF0:USTF0",1768667460316,1.7305802,143.96,143.92,0.04839856]
["bitfinex-derivatives","SOLF0:USTF0",1768667460518,3.75132564,143.96,143.92,0.04839856]
["bitfinex-derivatives","SOLF0:USTF0",1768667460708,3.75132564,143.96,143.9,3.07447127]
["bitfinex-derivatives","SOLF0:USTF0",1768667461011,3.75132564,143.96,143.93,0.04385041]
["bitfinex-derivatives","SOLF0:USTF0",1768667463114,2.02074544,143.96,143.93,0.04385041]
["bitfinex-derivatives","SOLF0:USTF0",1768667463909,3.79655298,143.96,143.9,3.07447127]
["bitfinex-derivatives","SOLF0:USTF0",1768667464115,3.79655298,143.96,143.9,9.33087127]
["bitfinex-derivatives","SOLF0:USTF0",1768667465619,3.79655298,143.96,143.9,3.07447127]
["bitfinex-derivatives","SOLF0:USTF0",1768667466415,2.06597278,143.96,143.9,3.07447127]
["bitfinex-derivatives","SOLF0:USTF0",1768667469918,0.04522734,143.96,143.9,3.07447127]
["bitfinex-derivatives","SOLF0:USTF0",1768667470121,2.06597278,143.96,143.9,3.07447127]
["bitfinex-derivatives","SOLF0:USTF0",1768667474027,2.06597278,143.96,143.9,9.33067127]
["bitfinex-derivatives","SOLF0:USTF0",1768667485230,2.02213625,144.0,143.93,3.2154097]
["bitfinex-derivatives","SOLF0:USTF0",1768667485430,2.06736359,144.02,143.94,1.7305802]
["bitfinex-derivatives","SOLF0:USTF0",1768667485631,2.06736359,144.02,143.95,3.2154097]
["bitfinex-derivatives","SOLF0:USTF0",1768667486532,2.06736359,144.02,143.97,0.04451951]
["bitfinex-derivatives","SOLF0:USTF0",1768667486736,2.06736359,144.02,143.97,3.25992921]
["bitfinex-derivatives","SOLF0:USTF0",1768667493534,10.04677704,144.04,143.97,3.25992921]
["bitfinex-derivatives","SOLF0:USTF0",1768667497337,2.06579684,144.03,143.97,3.25992921]
["bitfinex-derivatives","SOLF0:USTF0",1768667499940,1.7305802,144.02,143.97,0.04451951]
["bitfinex-derivatives","SOLF0:USTF0",1768667500136,2.06579684,144.01,143.97,0.04451951]
["bitfinex-derivatives","SOLF0:USTF0",1768667501837,1.7305802,144.02,143.97,0.04451951]
["bitfinex-derivatives","SOLF0:USTF0",1768667503042,3.79637704,144.02,143.97,0.04451951]
["bitfinex-derivatives","SOLF0:USTF0",1768667505538,2.06579684,144.01,143.97,0.04451951]
["bitfinex-derivatives","SOLF0:USTF0",1768667505843,2.06579684,144.01,143.93,3.07481017]
["bitfinex-derivatives","SOLF0:USTF0",1768667506648,2.06579684,144.01,143.94,3.07481017]
["bitfinex-derivatives","SOLF0:USTF0",1768667507045,3.79637704,144.01,143.94,3.07481017]
["bitfinex-derivatives","SOLF0:USTF0",1768667507546,0.04682417,143.99,143.94,3.07481017]
["bitfinex-derivatives","SOLF0:USTF0",1768667511442,2.11262101,143.99,143.94,3.07481017]
["bitfinex-derivatives","SOLF0:USTF0",1768667512256,2.11262101,143.99,143.92,3.08003362]
["bitfinex-derivatives","SOLF0:USTF0",1768667512639,2.11262101,143.99,143.92,9.33553362]
["bitfinex-derivatives","SOLF0:USTF0",1768667512851,2.11262101,143.99,143.95,0.04564372]
["bitfinex-derivatives","SOLF0:USTF0",1768667517040,0.04682417,143.99,143.95,3.12567734]
["bitfinex-derivatives","SOLF0:USTF0",1768667519355,2.06593924,144.01,143.95,3.12567734]
["bitfinex-derivatives","SOLF0:USTF0",1768667524454,8.31683924,144.03,143.95,3.12567734]
["bitfinex-derivatives","SOLF0:USTF0",1768667524660,5.55049721,144.02,143.95,3.12567734]
["bitfinex-derivatives","SOLF0:USTF0",1768667524858,8.31683924,144.03,143.95,3.12567734]
["bitfinex-derivatives","SOLF0:USTF0",1768667525056,5.5505,144.02,143.95,3.12567734]
["bitfinex-derivatives","SOLF0:USTF0",1768667525261,8.31683924,144.03,143.95,3.12567734]
["bitfinex-derivatives","SOLF0:USTF0",1768667525556,5.55192248,144.02,143.95,3.12567734]
["bitfinex-derivatives","SOLF0:USTF0",1768667525860,8.31683924,144.03,143.95,3.12567734]
["bitfinex-derivatives","SOLF0:USTF0",1768667526161,7.61785614,144.02,143.95,3.12567734]
["bitfinex-derivatives","SOLF0:USTF0",1768667526457,2.06593924,144.02,143.95,3.12567734]
["bitfinex-derivatives","SOLF0:USTF0",1768667529961,2.06593924,144.01,143.95,3.12567734]
["bitfinex-derivatives","SOLF0:USTF0",1768667530168,3.79582304,144.0,143.95,0.04564372]
["bitfinex-derivatives","SOLF0:USTF0",1768667530375,2.06593924,143.99,143.95,0.04564372]
["bitfinex-derivatives","SOLF0:USTF0",1768667530662,2.06593924,143.99,143.93,3.08003362]
["bitfinex-derivatives","SOLF0:USTF0",1768667531069,2.06593924,143.99,143.96,0.04468504]
["bitfinex-derivatives","SOLF0:USTF0",1768667532665,2.06593924,143.99,143.93,3.08003362]
["bitfinex-derivatives","SOLF0:USTF0",1768667532865,2.06593924,143.97,143.91,3.08003362]
["bitfinex-derivatives","SOLF0:USTF0",1768667535872,2.06593924,143.97,143.91,9.33593362]
["bitfinex-derivatives","SOLF0:USTF0",1768667536973,2.06593924,143.97,143.92,3.08003362]
["bitfinex-derivatives","SOLF0:USTF0",1768667544781,3.79582304,143.97,143.9,3.01498744]
["bitfinex-derivatives","SOLF0:USTF0",1768667545979,3.79582304,143.97,143.91,3.01498744]
["bitfinex-derivatives","SOLF0:USTF0",1768667547177,2.06593924,143.97,143.91,9.27098744]
["bitfinex-derivatives","SOLF0:USTF0",1768667547380,2.06593924,143.97,143.92,3.01498744]
["bitfinex-derivatives","SOLF0:USTF0",1768667548985,3.79582304,143.97,143.92,3.01498744]
["bitfinex-derivatives","SOLF0:USTF0",1768667550487,2.06593924,143.97,143.92,3.01498744]
["bitfinex-derivatives","SOLF0:USTF0",1768667557198,3.79582304,143.97,143.92,3.01498744]
["bitfinex-derivatives","SOLF0:USTF0",1768667561698,2.06593924,143.97,143.92,3.01498744]
["bitfinex-derivatives","SOLF0:USTF0",1768667569300,7.9830838,143.98,143.9,3.05815567]
["bitfinex-derivatives","SOLF0:USTF0",1768667569301,2.06579603,143.96,143.9,3.05815567]
["bitfinex-derivatives","SOLF0:USTF0",1768667570097,3.79567983,143.96,143.9,3.05815567]
["bitfinex-derivatives","SOLF0:USTF0",1768667570807,10.04967983,143.96,143.9,3.05815567]
["bitfinex-derivatives","SOLF0:USTF0",1768667571411,10.05107708,143.96,143.9,3.05815567]
["bitfinex-derivatives","SOLF0:USTF0",1768667574208,8.31979603,143.96,143.9,3.05815567]
["bitfinex-derivatives","SOLF0:USTF0",1768667574510,10.05107708,143.96,143.9,3.05815567]
["bitfinex-derivatives","SOLF0:USTF0",1768667577009,8.31979603,143.96,143.9,3.05815567]
["bitfinex-derivatives","SOLF0:USTF0",1768667578416,2.06592088,143.95,143.9,3.05815567]
["bitfinex-derivatives","SOLF0:USTF0",1768667580314,2.06592088,143.95,143.88,270.38461141]
["bitfinex-derivatives","SOLF0:USTF0",1768667580514,2.06592088,143.94,143.88,264.12761141]
["bitfinex-derivatives","SOLF0:USTF0",1768667581808,2.06592088,143.94,143.89,3.20761141]
["bitfinex-derivatives","SOLF0:USTF0",1768667586815,6.2544,143.95,143.89,3.20761141]
["bitfinex-derivatives","SOLF0:USTF0",1768667587016,8.32032088,143.95,143.89,3.20761141]
["bitfinex-derivatives","SOLF0:USTF0",1768667592819,8.31942088,143.97,143.89,3.20761141]
["bitfinex-derivatives","SOLF0:USTF0",1768667593123,5.57887573,143.96,143.89,3.20761141]
["bitfinex-derivatives","SOLF0:USTF0",1768667593318,10.05070193,143.97,143.89,3.20761141]
["bitfinex-derivatives","SOLF0:USTF0",1768667593513,7.64492575,143.96,143.89,3.20761141]
["bitfinex-derivatives","SOLF0:USTF0",1768667593720,2.06592088,143.96,143.89,3.20761141]
["bitfinex-derivatives","SOLF0:USTF0",1768667594828,2.06592088,143.96,143.9,3.20761141]
["bitfinex-derivatives","SOLF0:USTF0",1768667596228,6.2535,143.97,143.9,3.20761141]
["bitfinex-derivatives","SOLF0:USTF0",1768667596831,2.06592088,143.98,143.91,3.20761141]
["bitfinex-derivatives","SOLF0:USTF0",1768667611043,8.31902088,143.98,143.91,3.20761141]
["bitfinex-derivatives","SOLF0:USTF0",1768667613249,6.2535,143.97,143.91,3.20761141]
["bitfinex-derivatives","SOLF0:USTF0",1768667613444,2.06539855,143.96,143.91,3.20761141]
["bitfinex-derivatives","SOLF0:USTF0",1768667614741,8.31939855,143.96,143.91,3.20761141]
["bitfinex-derivatives","SOLF0:USTF0",1768667618349,8.31979855,143.95,143.89,3.03093495]
["bitfinex-derivatives","SOLF0:USTF0",1768667618647,2.06539855,143.94,143.89,3.03093495]
["bitfinex-derivatives","SOLF0:USTF0",1768667621255,10.0514796,143.94,143.87,3.03093495]
["bitfinex-derivatives","SOLF0:USTF0",1768667623655,8.32069855,143.93,143.87,3.03093495]
["bitfinex-derivatives","SOLF0:USTF0",1768667623856,10.0519796,143.93,143.87,3.03093495]
["bitfinex-derivatives","SOLF0:USTF0",1768667624157,2.06539855,143.92,143.87,3.03093495]
["bitfinex-derivatives","SOLF0:USTF0",1768667624553,8.32119855,143.92,143.87,3.03093495]
["bitfinex-derivatives","SOLF0:USTF0",1768667629959,8.32119855,143.92,143.85,3.03093495]
["bitfinex-derivatives","SOLF0:USTF0",1768667634649,3.7989365,143.91,143.85,3.03093495]
["bitfinex-derivatives","SOLF0:USTF0",1768667634856,2.0668033,143.9,143.84,260.98]
["bitfinex-derivatives","SOLF0:USTF0",1768667635159,2.0668033,143.9,143.84,264.20471814]
["bitfinex-derivatives","SOLF0:USTF0",1768667636660,8.3235033,143.9,143.84,264.20471814]
["bitfinex-derivatives","SOLF0:USTF0",1768667639761,8.3235033,143.9,143.84,3.22471814]
["bitfinex-derivatives","SOLF0:USTF0",1768667641360,2.0668033,143.89,143.84,3.22471814]
["bitfinex-derivatives","SOLF0:USTF0",1768667641566,2.0668033,143.89,143.82,11.21655134]
["bitfinex-derivatives","SOLF0:USTF0",1768667641765,2.0668033,143.89,143.83,3.22471814]
["bitfinex-derivatives","SOLF0:USTF0",1768667641953,6.2558,143.92,143.83,3.22471814]
["bitfinex-derivatives","SOLF0:USTF0",1768667642157,8.3226033,143.92,143.83,3.22471814]
["bitfinex-derivatives","SOLF0:USTF0",1768667642760,2.0668033,143.91,143.83,3.22471814]
["bitfinex-derivatives","SOLF0:USTF0",1768667644065,2.0668033,143.91,143.84,3.22471814]
["bitfinex-derivatives","SOLF0:USTF0",1768667652368,2.0668033,143.93,143.85,4.95685134]
["bitfinex-derivatives","SOLF0:USTF0",1768667652672,2.0668033,143.93,143.86,3.22471814]
["bitfinex-derivatives","SOLF0:USTF0",1768667654170,2.0668033,143.91,143.86,3.22471814]
["bitfinex-derivatives","SOLF0:USTF0",1768667661267,2.0668033,143.91,143.87,0.05068728]
["bitfinex-derivatives","SOLF0:USTF0",1768667661472,0.04479808,143.9,143.87,0.05068728]
["bitfinex-derivatives","SOLF0:USTF0",1768667661674,0.04479808,143.9,143.86,3.22471814]
["bitfinex-derivatives","SOLF0:USTF0",1768667661675,2.11160138,143.9,143.83,3.22471814]
["bitfinex-derivatives","SOLF0:USTF0",1768667664386,3.79902151,143.89,143.83,3.22471814]
["bitfinex-derivatives","SOLF0:USTF0",1768667664572,2.06688831,143.88,143.83,3.22471814]
["bitfinex-derivatives","SOLF0:USTF0",1768667665583,0.05073743,143.87,143.83,3.22471814]
["bitfinex-derivatives","SOLF0:USTF0",1768667670793,1.7321332,143.86,143.79,3.11305353]
["bitfinex-derivatives","SOLF0:USTF0",1768667671286,2.06688831,143.85,143.79,3.11305353]
["bitfinex-derivatives","SOLF0:USTF0",1768667671690,0.04675589,143.84,143.79,3.11305353]
["bitfinex-derivatives","SOLF0:USTF0",1768667673491,6.30605589,143.84,143.79,3.11305353]
["bitfinex-derivatives","SOLF0:USTF0",1768667673887,8.37630037,143.84,143.77,264.25086824]
["bitfinex-derivatives","SOLF0:USTF0",1768667674389,8.37630037,143.84,143.78,3.09086824]
["bitfinex-derivatives","SOLF0:USTF0",1768667677287,2.11700037,143.84,143.78,3.09086824]
["bitfinex-derivatives","SOLF0:USTF0",1768667677791,3.84913357,143.84,143.78,3.09086824]
["bitfinex-derivatives","SOLF0:USTF0",1768667678288,0.04675589,143.84,143.78,3.09086824]
["bitfinex-derivatives","SOLF0:USTF0",1768667681194,0.04675589,143.84,143.79,3.09086824]
["bitfinex-derivatives","SOLF0:USTF0",1768667690600,3.84913357,143.84,143.78,3.09086824]
["bitfinex-derivatives","SOLF0:USTF0",1768667690988,10.10843357,143.84,143.78,3.09086824]
["bitfinex-derivatives","SOLF0:USTF0",1768667691496,8.37630037,143.84,143.78,3.09086824]
["bitfinex-derivatives","SOLF0:USTF0",1768667691808,10.10843357,143.84,143.78,3.09086824]
["bitfinex-derivatives","SOLF0:USTF0",1768667692000,8.37630037,143.84,143.78,3.09086824]
["bitfinex-derivatives","SOLF0:USTF0",1768667692199,10.10843357,143.84,143.78,3.09086824]
["bitfinex-derivatives","SOLF0:USTF0",1768667693302,10.11062147,143.84,143.78,3.09086824]
["bitfinex-derivatives","SOLF0:USTF0",1768667698505,8.37630037,143.84,143.78,3.09086824]
["bitfinex-derivatives","SOLF0:USTF0",1768667704412,10.11062147,143.84,143.78,3.09086824]
["bitfinex-derivatives","SOLF0:USTF0",1768667706823,0.04675589,143.84,143.78,3.09086824]
["bitfinex-derivatives","SOLF0:USTF0",1768667707517,0.04675589,143.84,143.79,3.15645828]
["bitfinex-derivatives","SOLF0:USTF0",1768667710516,1.7343211,143.87,143.8,3.15645828]
["bitfinex-derivatives","SOLF0:USTF0",1768667711824,7.9921211,143.87,143.8,3.15645828]
["bitfinex-derivatives","SOLF0:USTF0",1768667713721,8.32346129,143.86,143.8,3.15645828]
["bitfinex-derivatives","SOLF0:USTF0",1768667714712,6.2585,143.86,143.81,3.15645828]
["bitfinex-derivatives","SOLF0:USTF0",1768667715218,0.04458194,143.85,143.81,3.15645828]
["bitfinex-derivatives","SOLF0:USTF0",1768667715423,0.04458194,143.85,143.79,3.15645828]
["bitfinex-derivatives","SOLF0:USTF0",1768667715624,2.10954323,143.85,143.79,3.15645828]
["bitfinex-derivatives","SOLF0:USTF0",1768667716417,2.06496129,143.84,143.77,3.15645828]
["bitfinex-derivatives","SOLF0:USTF0",1768667717622,3.79928239,143.84,143.77,3.15645828]
["bitfinex-derivatives","SOLF0:USTF0",1768667717922,6.2598,143.83,143.77,3.15645828]
["bitfinex-derivatives","SOLF0:USTF0",1768667718627,8.32476129,143.83,143.77,3.15645828]
["bitfinex-derivatives","SOLF0:USTF0",1768667721229,6.2601,143.82,143.77,3.15645828]
["bitfinex-derivatives","SOLF0:USTF0",1768667721430,8.32506129,143.82,143.77,3.15645828]
["bitfinex-derivatives","SOLF0:USTF0",1768667721623,8.32506129,143.82,143.77,5.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768667724136,3.31174371,143.83,143.77,5.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768667724936,9.57144371,143.83,143.77,5.828e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768667726838,9.57064371,143.85,143.78,3.28786166]
["bitfinex-derivatives","SOLF0:USTF0",1768667727038,5.61118454,143.84,143.78,3.28786166]
["bitfinex-derivatives","SOLF0:USTF0",1768667727338,3.31174371,143.84,143.78,3.28786166]
["bitfinex-derivatives","SOLF0:USTF0",1768667727838,6.2589,143.85,143.78,3.28786166]
["bitfinex-derivatives","SOLF0:USTF0",1768667728730,3.31174371,143.86,143.78,3.28786166]
["bitfinex-derivatives","SOLF0:USTF0",1768667728926,5.6116952,143.85,143.78,3.28786166]
["bitfinex-derivatives","SOLF0:USTF0",1768667729133,0.0476947,143.83,143.78,3.28786166]
["bitfinex-derivatives","SOLF0:USTF0",1768667735644,3.27878462,143.83,143.77,3.03899091]
["bitfinex-derivatives","SOLF0:USTF0",1768667736653,3.27878462,143.83,143.79,0.04444978]
["bitfinex-derivatives","SOLF0:USTF0",1768667736949,9.53838462,143.83,143.79,0.04444978]
["bitfinex-derivatives","SOLF0:USTF0",1768667760259,3.19718882,143.81,143.76,256.96]
["bitfinex-derivatives","SOLF0:USTF0",1768667761660,0.04972667,143.8,143.76,256.96]
["bitfinex-derivatives","SOLF0:USTF0",1768667761860,6.31062667,143.8,143.76,256.96]
["bitfinex-derivatives","SOLF0:USTF0",1768667762263,9.50781549,143.8,143.76,256.96]
["bitfinex-derivatives","SOLF0:USTF0",1768667763661,9.50781549,143.8,143.74,4.73248058]
["bitfinex-derivatives","SOLF0:USTF0",1768667764968,9.50781549,143.8,143.74,2.99853682]
["bitfinex-derivatives","SOLF0:USTF0",1768667770569,3.24691549,143.8,143.74,2.99853682]
["bitfinex-derivatives","SOLF0:USTF0",1768667772271,0.04972667,143.8,143.74,9.26173682]
["bitfinex-derivatives","SOLF0:USTF0",1768667772477,3.19718882,143.82,143.76,2.99853682]
["bitfinex-derivatives","SOLF0:USTF0",1768667773177,3.19718882,143.82,143.77,2.99853682]
["bitfinex-derivatives","SOLF0:USTF0",1768667774185,3.19718882,143.84,143.78,2.99853682]
["bitfinex-derivatives","SOLF0:USTF0",1768667774679,6.2585,143.86,143.8,2.99853682]
["bitfinex-derivatives","SOLF0:USTF0",1768667774974,3.19718882,143.89,143.83,1.73394376]
["bitfinex-derivatives","SOLF0:USTF0",1768667775182,5.54943812,143.88,143.83,1.73394376]
["bitfinex-derivatives","SOLF0:USTF0",1768667775379,3.19718882,143.89,143.83,1.73394376]
["bitfinex-derivatives","SOLF0:USTF0",1768667775578,5.5471863,143.88,143.83,1.73394376]
["bitfinex-derivatives","SOLF0:USTF0",1768667775880,3.19718882,143.89,143.83,1.73394376]
["bitfinex-derivatives","SOLF0:USTF0",1768667777182,3.19718882,143.89,143.82,2.99853682]
["bitfinex-derivatives","SOLF0:USTF0",1768667778182,3.19718882,143.88,143.82,2.99853682]
["bitfinex-derivatives","SOLF0:USTF0",1768667779979,3.19718882,143.87,143.8,2.99853682]
["bitfinex-derivatives","SOLF0:USTF0",1768667780184,3.19718882,143.87,143.78,4.73248058]
["bitfinex-derivatives","SOLF0:USTF0",1768667780983,3.19718882,143.87,143.79,2.99853682]
["bitfinex-derivatives","SOLF0:USTF0",1768667781185,3.19718882,143.86,143.79,2.99853682]
["bitfinex-derivatives","SOLF0:USTF0",1768667787185,3.19718882,143.86,143.79,9.25963682]
["bitfinex-derivatives","SOLF0:USTF0",1768667787382,3.19718882,143.86,143.8,3.24855862]
["bitfinex-derivatives","SOLF0:USTF0",1768667788086,3.19718882,143.86,143.8,4.98250238]
["bitfinex-derivatives","SOLF0:USTF0",1768667788281,4.86441755,143.88,143.81,3.24855862]
["bitfinex-derivatives","SOLF0:USTF0",1768667788682,3.13047379,143.88,143.81,3.24855862]
["bitfinex-derivatives","SOLF0:USTF0",1768667788881,3.13047379,143.88,143.81,9.50885862]
["bitfinex-derivatives","SOLF0:USTF0",1768667790088,3.13047379,143.88,143.82,4.98250238]
["bitfinex-derivatives","SOLF0:USTF0",1768667790483,3.13047379,143.88,143.82,3.24855862]
["bitfinex-derivatives","SOLF0:USTF0",1768667792077,3.13047379,143.9,143.83,3.24855862]
["bitfinex-derivatives","SOLF0:USTF0",1768667793778,3.13047379,143.9,143.84,3.18849603]
["bitfinex-derivatives","SOLF0:USTF0",1768667795600,4.99589805,143.89,143.82,3.18849603]
["bitfinex-derivatives","SOLF0:USTF0",1768667795891,3.26195429,143.88,143.82,3.18849603]
["bitfinex-derivatives","SOLF0:USTF0",1768667796489,0.04481326,143.86,143.82,3.18849603]
["bitfinex-derivatives","SOLF0:USTF0",1768667798694,0.04481326,143.86,143.81,6.2601]
["bitfinex-derivatives","SOLF0:USTF0",1768667799196,0.04481326,143.86,143.81,9.44859603]
["bitfinex-derivatives","SOLF0:USTF0",1768667799995,0.04481326,143.86,143.81,3.18849603]
["bitfinex-derivatives","SOLF0:USTF0",1768667802898,0.04481326,143.86,143.81,9.44869603]
["bitfinex-derivatives","SOLF0:USTF0",1768667803098,0.04481326,143.86,143.82,3.18849603]
["bitfinex-derivatives","SOLF0:USTF0",1768667804499,3.30676755,143.86,143.8,3.18849603]
["bitfinex-derivatives","SOLF0:USTF0",1768667805000,3.26195429,143.86,143.8,3.18849603]
["bitfinex-derivatives","SOLF0:USTF0",1768667807104,0.04599705,143.84,143.8,3.18849603]
["bitfinex-derivatives","SOLF0:USTF0",1768667821610,0.04599705,143.84,143.78,3.12653453]
["bitfinex-derivatives","SOLF0:USTF0",1768667821916,0.04599705,143.84,143.81,0.0490572]
["bitfinex-derivatives","SOLF0:USTF0",1768667827719,3.27556158,143.83,143.77,264.48653453]
["bitfinex-derivatives","SOLF0:USTF0",1768667828821,9.53516158,143.83,143.77,264.48653453]
["bitfinex-derivatives","SOLF0:USTF0",1768667829316,1.73351365,143.82,143.77,264.48653453]
["bitfinex-derivatives","SOLF0:USTF0",1768667830323,0.04973232,143.81,143.77,264.48653453]
["bitfinex-derivatives","SOLF0:USTF0",1768667832423,0.04973232,143.81,143.77,261.36]
["bitfinex-derivatives","SOLF0:USTF0",1768667833019,1.78324597,143.81,143.75,3.12653453]
["bitfinex-derivatives","SOLF0:USTF0",1768667835625,0.04973232,143.81,143.76,3.12653453]
["bitfinex-derivatives","SOLF0:USTF0",1768667841118,3.3252939,143.81,143.76,3.12653453]
["bitfinex-derivatives","SOLF0:USTF0",1768667849238,0.04973232,143.81,143.76,3.12653453]
["bitfinex-derivatives","SOLF0:USTF0",1768667850836,0.04973232,143.81,143.77,3.0405617]
["bitfinex-derivatives","SOLF0:USTF0",1768667855454,11.22036536,143.85,143.78,3.31141898]
["bitfinex-derivatives","SOLF0:USTF0",1768667857057,9.48685171,143.85,143.78,3.31141898]
["bitfinex-derivatives","SOLF0:USTF0",1768667857261,9.42735539,143.87,143.8,3.31141898]
["bitfinex-derivatives","SOLF0:USTF0",1768667859563,0.04904497,143.85,143.8,3.31141898]
["bitfinex-derivatives","SOLF0:USTF0",1768667859861,3.21850036,143.85,143.8,3.31141898]
["bitfinex-derivatives","SOLF0:USTF0",1768667866571,3.21850036,143.85,143.78,9.57291898]
["bitfinex-derivatives","SOLF0:USTF0",1768667867766,4.90296904,143.84,143.78,3.31141898]
["bitfinex-derivatives","SOLF0:USTF0",1768667868566,3.16945539,143.83,143.77,261.42]
["bitfinex-derivatives","SOLF0:USTF0",1768667868869,4.90296904,143.82,143.77,261.42]
["bitfinex-derivatives","SOLF0:USTF0",1768667869170,4.90296904,143.82,143.75,3.31141898]
["bitfinex-derivatives","SOLF0:USTF0",1768667869371,3.16945539,143.81,143.75,3.31141898]
["bitfinex-derivatives","SOLF0:USTF0",1768667869570,3.22205369,143.81,143.75,3.31141898]
["bitfinex-derivatives","SOLF0:USTF0",1768667870361,3.16945539,143.79,143.73,261.42]
["bitfinex-derivatives","SOLF0:USTF0",1768667871271,0.04568713,143.77,143.73,261.42]
["bitfinex-derivatives","SOLF0:USTF0",1768667872569,0.04568713,143.77,143.73,264.4184904]
["bitfinex-derivatives","SOLF0:USTF0",1768667873067,0.04568713,143.77,143.67,97.4729]
["bitfinex-derivatives","SOLF0:USTF0",1768667873068,3.28082627,143.77,143.71,2.9984904]
["bitfinex-derivatives","SOLF0:USTF0",1768667873573,3.23513914,143.77,143.71,2.9984904]
["bitfinex-derivatives","SOLF0:USTF0",1768667874072,0.05298073,143.75,143.71,2.9984904]
["bitfinex-derivatives","SOLF0:USTF0",1768667877367,0.05298073,143.75,143.69,2.9984904]
["bitfinex-derivatives","SOLF0:USTF0",1768667877568,0.05298073,143.75,143.69,264.4784904]
["bitfinex-derivatives","SOLF0:USTF0",1768667878770,0.05298073,143.75,143.71,0.04704988]
["bitfinex-derivatives","SOLF0:USTF0",1768667881579,0.05298073,143.75,143.71,3.04554028]
["bitfinex-derivatives","SOLF0:USTF0",1768667884482,3.23513914,143.77,143.71,3.04554028]
["bitfinex-derivatives","SOLF0:USTF0",1768667888983,9.49733914,143.77,143.71,3.04554028]
["bitfinex-derivatives","SOLF0:USTF0",1768667894500,6.2622,143.77,143.71,3.04554028]
["bitfinex-derivatives","SOLF0:USTF0",1768667895197,9.49733914,143.77,143.71,3.04554028]
["bitfinex-derivatives","SOLF0:USTF0",1768667896197,3.23513914,143.77,143.71,3.04554028]
["bitfinex-derivatives","SOLF0:USTF0",1768667896805,9.49673914,143.79,143.72,2.9984904]
["bitfinex-derivatives","SOLF0:USTF0",1768667897801,9.49583914,143.81,143.74,3.05061636]
["bitfinex-derivatives","SOLF0:USTF0",1768667898300,9.49583914,143.81,143.74,2.9984904]
["bitfinex-derivatives","SOLF0:USTF0",1768667898804,9.49583914,143.81,143.76,0.05301326]
["bitfinex-derivatives","SOLF0:USTF0",1768667903094,11.01920037,143.83,143.76,3.12525027]
["bitfinex-derivatives","SOLF0:USTF0",1768667903600,11.01920037,143.83,143.76,3.07223701]
["bitfinex-derivatives","SOLF0:USTF0",1768667904006,4.75940037,143.83,143.78,0.05107562]
["bitfinex-derivatives","SOLF0:USTF0",1768667908205,3.02371619,143.83,143.78,0.05107562]
["bitfinex-derivatives","SOLF0:USTF0",1768667911706,3.02371619,143.8,143.74,3.07223701]
["bitfinex-derivatives","SOLF0:USTF0",1768667914112,4.75940037,143.8,143.74,3.07223701]
["bitfinex-derivatives","SOLF0:USTF0",1768667914709,3.02371619,143.8,143.74,3.07223701]
["bitfinex-derivatives","SOLF0:USTF0",1768667914912,1.73568418,143.81,143.75,3.21825246]
["bitfinex-derivatives","SOLF0:USTF0",1768667915113,3.14591339,143.82,143.75,3.21825246]
["bitfinex-derivatives","SOLF0:USTF0",1768667916412,3.14591339,143.82,143.76,3.21825246]
["bitfinex-derivatives","SOLF0:USTF0",1768667928216,3.14591339,143.82,143.75,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1768667928424,3.14591339,143.82,143.75,9.48115246]
["bitfinex-derivatives","SOLF0:USTF0",1768667929920,1.73568418,143.81,143.75,9.48115246]
["bitfinex-derivatives","SOLF0:USTF0",1768667931022,4.88159757,143.81,143.75,9.48115246]
["bitfinex-derivatives","SOLF0:USTF0",1768667932720,4.88159757,143.81,143.75,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1768667933026,3.14591339,143.81,143.76,3.15038715]
["bitfinex-derivatives","SOLF0:USTF0",1768667941632,3.16860596,143.83,143.77,3.15038715]
["bitfinex-derivatives","SOLF0:USTF0",1768667944530,1.73459799,143.82,143.75,3.15038715]
["bitfinex-derivatives","SOLF0:USTF0",1768667944730,3.16860596,143.81,143.75,3.15038715]
["bitfinex-derivatives","SOLF0:USTF0",1768667945736,3.16860596,143.83,143.77,3.15038715]
["bitfinex-derivatives","SOLF0:USTF0",1768667946536,3.16860596,143.83,143.78,3.15038715]
["bitfinex-derivatives","SOLF0:USTF0",1768667949936,3.16860596,143.85,143.78,3.15038715]
["bitfinex-derivatives","SOLF0:USTF0",1768667950137,3.16860596,143.87,143.79,3.15038715]
["bitfinex-derivatives","SOLF0:USTF0",1768667950533,3.16860596,143.87,143.81,3.15038715]
["bitfinex-derivatives","SOLF0:USTF0",1768667950935,3.16860596,143.89,143.81,3.15038715]
["bitfinex-derivatives","SOLF0:USTF0",1768667951136,8.69291686,143.88,143.81,3.15038715]
["bitfinex-derivatives","SOLF0:USTF0",1768667951439,4.90320395,143.88,143.81,9.41068715]
["bitfinex-derivatives","SOLF0:USTF0",1768667952236,3.16860596,143.87,143.81,3.15038715]
["bitfinex-derivatives","SOLF0:USTF0",1768667953344,3.16860596,143.87,143.79,4.88498514]
["bitfinex-derivatives","SOLF0:USTF0",1768667953540,1.73459799,143.86,143.79,3.15038715]
["bitfinex-derivatives","SOLF0:USTF0",1768667953733,3.16860596,143.85,143.79,3.15038715]
["bitfinex-derivatives","SOLF0:USTF0",1768667957146,9.42650596,143.87,143.8,3.15038715]
["bitfinex-derivatives","SOLF0:USTF0",1768667957844,3.16860596,143.86,143.8,3.15038715]
["bitfinex-derivatives","SOLF0:USTF0",1768667965549,9.42690596,143.86,143.8,3.15038715]
["bitfinex-derivatives","SOLF0:USTF0",1768667967145,3.09638865,143.85,143.8,3.15038715]
["bitfinex-derivatives","SOLF0:USTF0",1768667967545,3.09638865,143.84,143.78,3.1948494]
["bitfinex-derivatives","SOLF0:USTF0",1768667967747,3.09638865,143.84,143.76,3.1948494]
["bitfinex-derivatives","SOLF0:USTF0",1768667967945,3.09638865,143.84,143.77,3.1948494]
["bitfinex-derivatives","SOLF0:USTF0",1768667968750,3.09638865,143.84,143.77,9.4569494]
["bitfinex-derivatives","SOLF0:USTF0",1768667970247,3.09638865,143.84,143.78,3.1948494]
["bitfinex-derivatives","SOLF0:USTF0",1768667970456,3.09638865,143.86,143.79,3.1948494]
["bitfinex-derivatives","SOLF0:USTF0",1768667970849,3.09638865,143.86,143.8,3.1948494]
["bitfinex-derivatives","SOLF0:USTF0",1768667978058,3.09638865,143.86,143.8,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1768667978261,4.81655469,143.88,143.81,3.05963984]
["bitfinex-derivatives","SOLF0:USTF0",1768667978558,3.0819567,143.88,143.81,3.05963984]
["bitfinex-derivatives","SOLF0:USTF0",1768667979761,3.0819567,143.88,143.82,3.05963984]
["bitfinex-derivatives","SOLF0:USTF0",1768667981372,1.73459799,143.89,143.83,3.05963984]
["bitfinex-derivatives","SOLF0:USTF0",1768667981569,9.3387567,143.9,143.83,3.05963984]
["bitfinex-derivatives","SOLF0:USTF0",1768667982059,3.0819567,143.9,143.84,3.05963984]
["bitfinex-derivatives","SOLF0:USTF0",1768667982764,3.0819567,143.9,143.84,9.31863984]
["bitfinex-derivatives","SOLF0:USTF0",1768667986960,3.0819567,143.93,143.86,3.05963984]
["bitfinex-derivatives","SOLF0:USTF0",1768667987460,1.73459799,143.95,143.86,3.05963984]
["bitfinex-derivatives","SOLF0:USTF0",1768667987667,3.0819567,143.94,143.86,3.05963984]
["bitfinex-derivatives","SOLF0:USTF0",1768667988871,3.0819567,143.94,143.87,9.31723984]
["bitfinex-derivatives","SOLF0:USTF0",1768667989468,4.81655469,143.94,143.87,9.31723984]
["bitfinex-derivatives","SOLF0:USTF0",1768667991868,3.0819567,143.94,143.87,9.31723984]
["bitfinex-derivatives","SOLF0:USTF0",1768667992070,1.73459799,143.93,143.87,9.31723984]
["bitfinex-derivatives","SOLF0:USTF0",1768667996276,3.0819567,143.94,143.87,9.31723984]
["bitfinex-derivatives","SOLF0:USTF0",1768667996473,1.73459799,143.93,143.87,9.31723984]
["bitfinex-derivatives","SOLF0:USTF0",1768667997275,4.8136842,143.94,143.87,9.31723984]
["bitfinex-derivatives","SOLF0:USTF0",1768668000474,4.8136842,143.94,143.87,3.05963984]
["bitfinex-derivatives","SOLF0:USTF0",1768668000475,11.0684842,143.94,143.87,3.05963984]
["bitfinex-derivatives","SOLF0:USTF0",1768668000676,3.19666135,143.91,143.85,9.56710857]
["bitfinex-derivatives","SOLF0:USTF0",1768668000869,1.7317275,143.9,143.85,3.30870857]
["bitfinex-derivatives","SOLF0:USTF0",1768668001069,3.19666135,143.9,143.84,3.30870857]
["bitfinex-derivatives","SOLF0:USTF0",1768668002072,11.18298885,143.95,143.86,3.30870857]
["bitfinex-derivatives","SOLF0:USTF0",1768668003877,3.19666135,143.94,143.87,3.30870857]
["bitfinex-derivatives","SOLF0:USTF0",1768668004071,9.45156135,143.94,143.87,3.30870857]
["bitfinex-derivatives","SOLF0:USTF0",1768668004378,1.7317275,143.93,143.87,3.30870857]
["bitfinex-derivatives","SOLF0:USTF0",1768668004968,11.18328885,143.94,143.87,3.30870857]
["bitfinex-derivatives","SOLF0:USTF0",1768668006479,9.45156135,143.94,143.87,3.30870857]
["bitfinex-derivatives","SOLF0:USTF0",1768668016384,11.18328885,143.94,143.87,3.30870857]
["bitfinex-derivatives","SOLF0:USTF0",1768668018783,3.19666135,143.93,143.87,3.30870857]
["bitfinex-derivatives","SOLF0:USTF0",1768668018988,3.19666135,143.92,143.86,261.4]
["bitfinex-derivatives","SOLF0:USTF0",1768668019286,3.19666135,143.92,143.86,264.70870857]
["bitfinex-derivatives","SOLF0:USTF0",1768668020989,3.19666135,143.92,143.87,3.30870857]
["bitfinex-derivatives","SOLF0:USTF0",1768668025389,0.04893492,143.91,143.88,0.04479276]
["bitfinex-derivatives","SOLF0:USTF0",1768668032793,3.33867882,143.91,143.86,261.4]
["bitfinex-derivatives","SOLF0:USTF0",1768668035397,3.33867882,143.91,143.86,264.42319249]
["bitfinex-derivatives","SOLF0:USTF0",1768668036601,0.04893492,143.91,143.87,3.02319249]
["bitfinex-derivatives","SOLF0:USTF0",1768668036798,0.04893492,143.91,143.87,4.75491999]
["bitfinex-derivatives","SOLF0:USTF0",1768668039001,6.2549,143.94,143.88,3.02319249]
["bitfinex-derivatives","SOLF0:USTF0",1768668041502,3.2897439,144.0,143.88,3.02319249]
["bitfinex-derivatives","SOLF0:USTF0",1768668041700,9.5421439,144.0,143.93,3.02319249]
["bitfinex-derivatives","SOLF0:USTF0",1768668042003,9.5421439,144.0,143.94,3.02319249]
["bitfinex-derivatives","SOLF0:USTF0",1768668043199,6.2524,144.0,143.93,261.4]
["bitfinex-derivatives","SOLF0:USTF0",1768668043403,98.9712275,144.03,143.88,3.02319249]
["bitfinex-derivatives","SOLF0:USTF0",1768668043404,3.2897439,143.96,143.88,3.02319249]
["bitfinex-derivatives","SOLF0:USTF0",1768668043602,5.0214714,143.95,143.88,264.42319249]
["bitfinex-derivatives","SOLF0:USTF0",1768668044104,3.2897439,143.94,143.88,264.42319249]
["bitfinex-derivatives","SOLF0:USTF0",1768668044602,5.0214714,143.94,143.88,264.42319249]
["bitfinex-derivatives","SOLF0:USTF0",1768668044801,5.0214714,143.94,143.88,264.92319249]
["bitfinex-derivatives","SOLF0:USTF0",1768668045605,3.2897439,143.94,143.88,264.92319249]
["bitfinex-derivatives","SOLF0:USTF0",1768668049509,1.7317275,143.97,143.89,3.02319249]
["bitfinex-derivatives","SOLF0:USTF0",1768668050195,5.0214714,143.97,143.89,3.02319249]
["bitfinex-derivatives","SOLF0:USTF0",1768668050397,3.2897439,143.96,143.89,3.02319249]
["bitfinex-derivatives","SOLF0:USTF0",1768668051901,9.5437439,143.96,143.89,3.02319249]
["bitfinex-derivatives","SOLF0:USTF0",1768668055600,6.254,143.96,143.89,3.02319249]
["bitfinex-derivatives","SOLF0:USTF0",1768668055801,10.99950291,143.98,143.9,3.11109217]
["bitfinex-derivatives","SOLF0:USTF0",1768668059302,3.01447541,143.97,143.9,3.11109217]
["bitfinex-derivatives","SOLF0:USTF0",1768668060909,3.01447541,143.96,143.9,3.11109217]
["bitfinex-derivatives","SOLF0:USTF0",1768668063321,9.26857541,143.96,143.9,3.11109217]
["bitfinex-derivatives","SOLF0:USTF0",1768668064612,9.26907541,143.95,143.9,3.11109217]
["bitfinex-derivatives","SOLF0:USTF0",1768668066215,9.26937541,143.94,143.88,265.01109217]
["bitfinex-derivatives","SOLF0:USTF0",1768668067511,3.01447541,143.93,143.88,265.01109217]
["bitfinex-derivatives","SOLF0:USTF0",1768668067710,3.01447541,143.93,143.88,261.9]
["bitfinex-derivatives","SOLF0:USTF0",1768668068717,3.01447541,143.93,143.88,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1768668074627,3.01447541,143.93,143.86,3.11109217]
["bitfinex-derivatives","SOLF0:USTF0",1768668074926,3.01447541,143.91,143.85,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1768668075934,9.27067541,143.91,143.85,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1768668076612,9.27067541,143.91,143.85,264.49109217]
["bitfinex-derivatives","SOLF0:USTF0",1768668077716,6.2562,143.91,143.86,3.11109217]
["bitfinex-derivatives","SOLF0:USTF0",1768668078517,9.26997541,143.93,143.86,3.11109217]
["bitfinex-derivatives","SOLF0:USTF0",1768668093323,1.73086244,143.95,143.86,3.11109217]
["bitfinex-derivatives","SOLF0:USTF0",1768668093324,9.43495169,143.95,143.88,3.20530189]
["bitfinex-derivatives","SOLF0:USTF0",1768668094128,3.18045169,143.97,143.89,1.73086244]
["bitfinex-derivatives","SOLF0:USTF0",1768668094334,9.43415169,143.97,143.91,3.20530189]
["bitfinex-derivatives","SOLF0:USTF0",1768668096032,3.18045169,144.02,143.93,3.20530189]
["bitfinex-derivatives","SOLF0:USTF0",1768668096228,0.08757441,144.02,143.94,4.93616433]
["bitfinex-derivatives","SOLF0:USTF0",1768668096429,0.08757441,144.02,143.94,3.20530189]
["bitfinex-derivatives","SOLF0:USTF0",1768668096635,0.08757441,144.02,143.94,4.93616433]
["bitfinex-derivatives","SOLF0:USTF0",1768668097136,0.08757441,144.02,143.95,3.20530189]
["bitfinex-derivatives","SOLF0:USTF0",1768668097537,0.08757441,144.02,143.97,0.05290911]
["bitfinex-derivatives","SOLF0:USTF0",1768668100039,6.33917441,144.02,143.97,0.05290911]
["bitfinex-derivatives","SOLF0:USTF0",1768668100334,2.22914609,144.0,143.93,3.20530189]
["bitfinex-derivatives","SOLF0:USTF0",1768668107241,7.98276244,144.01,143.91,266.35616433]
["bitfinex-derivatives","SOLF0:USTF0",1768668107242,2.22914609,143.99,143.91,266.35616433]
["bitfinex-derivatives","SOLF0:USTF0",1768668107547,2.22914609,143.98,143.91,266.35616433]
["bitfinex-derivatives","SOLF0:USTF0",1768668107745,8.48244609,143.98,143.91,264.62530189]
["bitfinex-derivatives","SOLF0:USTF0",1768668107949,2.22914609,143.97,143.91,264.62530189]
["bitfinex-derivatives","SOLF0:USTF0",1768668109443,8.48284609,143.97,143.91,264.62530189]
["bitfinex-derivatives","SOLF0:USTF0",1768668109650,2.22914609,143.96,143.91,261.42]
["bitfinex-derivatives","SOLF0:USTF0",1768668111752,8.48314609,143.96,143.89,3.20530189]
["bitfinex-derivatives","SOLF0:USTF0",1768668112452,1.73086244,143.95,143.89,3.20530189]
["bitfinex-derivatives","SOLF0:USTF0",1768668116054,10.21400853,143.96,143.89,3.20530189]
["bitfinex-derivatives","SOLF0:USTF0",1768668121463,8.48314609,143.96,143.89,3.20530189]
["bitfinex-derivatives","SOLF0:USTF0",1768668121764,8.48349474,143.98,143.89,3.20530189]
["bitfinex-derivatives","SOLF0:USTF0",1768668122563,2.23019474,143.97,143.9,3.12198765]
["bitfinex-derivatives","SOLF0:USTF0",1768668122761,2.23019474,143.97,143.91,3.12198765]
["bitfinex-derivatives","SOLF0:USTF0",1768668130255,2.23019474,143.99,143.92,3.12198765]
["bitfinex-derivatives","SOLF0:USTF0",1768668131057,1.73095429,144.0,143.93,3.12198765]
["bitfinex-derivatives","SOLF0:USTF0",1768668131359,2.23019474,144.01,143.93,3.12198765]
["bitfinex-derivatives","SOLF0:USTF0",1768668132866,2.23019474,144.0,143.93,9.37688765]
["bitfinex-derivatives","SOLF0:USTF0",1768668134370,2.23019474,144.0,143.94,3.12198765]
["bitfinex-derivatives","SOLF0:USTF0",1768668141682,6.2518,144.01,143.94,3.12198765]
["bitfinex-derivatives","SOLF0:USTF0",1768668142179,8.47983275,144.01,143.94,3.12198765]
["bitfinex-derivatives","SOLF0:USTF0",1768668147380,2.22803275,144.0,143.94,3.12198765]
["bitfinex-derivatives","SOLF0:USTF0",1768668150088,10.21008704,144.03,143.95,3.10383962]
["bitfinex-derivatives","SOLF0:USTF0",1768668150588,2.22803275,144.02,143.95,3.10383962]
["bitfinex-derivatives","SOLF0:USTF0",1768668155579,2.22814591,144.0,143.94,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1768668156878,2.22814591,144.0,143.93,4.9325969]
["bitfinex-derivatives","SOLF0:USTF0",1768668158290,2.22814591,144.0,143.93,3.20164261]
["bitfinex-derivatives","SOLF0:USTF0",1768668159298,2.22814591,144.0,143.94,3.20164261]
["bitfinex-derivatives","SOLF0:USTF0",1768668160693,2.22814591,144.0,143.95,3.20164261]
["bitfinex-derivatives","SOLF0:USTF0",1768668162595,7.98275429,144.01,143.95,3.20164261]
["bitfinex-derivatives","SOLF0:USTF0",1768668163498,1.73095429,144.01,143.95,3.20164261]
["bitfinex-derivatives","SOLF0:USTF0",1768668164593,3.9591002,144.02,143.95,3.20164261]
["bitfinex-derivatives","SOLF0:USTF0",1768668164998,10.2105002,144.02,143.95,3.20164261]
["bitfinex-derivatives","SOLF0:USTF0",1768668165198,2.22814591,144.01,143.95,3.20164261]
["bitfinex-derivatives","SOLF0:USTF0",1768668183619,7.9811375,144.02,143.95,3.20164261]
["bitfinex-derivatives","SOLF0:USTF0",1768668184619,10.20954559,144.02,143.95,3.20164261]
["bitfinex-derivatives","SOLF0:USTF0",1768668200539,7.9811375,144.02,143.95,3.20164261]
["bitfinex-derivatives","SOLF0:USTF0",1768668200846,2.22840809,144.01,143.95,3.20164261]
["bitfinex-derivatives","SOLF0:USTF0",1768668214754,2.22840809,144.01,143.96,3.15356864]
["bitfinex-derivatives","SOLF0:USTF0",1768668221576,2.22840809,144.01,143.94,3.15356864]
["bitfinex-derivatives","SOLF0:USTF0",1768668221757,2.22838939,144.0,143.94,3.15356864]
["bitfinex-derivatives","SOLF0:USTF0",1768668224860,2.22838939,143.99,143.94,3.15356864]
["bitfinex-derivatives","SOLF0:USTF0",1768668225161,3.95812689,143.99,143.94,3.15356864]
["bitfinex-derivatives","SOLF0:USTF0",1768668225761,10.21072689,143.99,143.94,3.15356864]
["bitfinex-derivatives","SOLF0:USTF0",1768668226563,2.22838939,143.99,143.94,3.15356864]
["bitfinex-derivatives","SOLF0:USTF0",1768668228861,2.22838939,143.99,143.94,9.40826864]
["bitfinex-derivatives","SOLF0:USTF0",1768668229167,10.21012689,144.01,143.95,3.15356864]
["bitfinex-derivatives","SOLF0:USTF0",1768668229859,7.9817375,144.01,143.95,3.15356864]
["bitfinex-derivatives","SOLF0:USTF0",1768668230062,2.22838939,144.02,143.96,3.15356864]
["bitfinex-derivatives","SOLF0:USTF0",1768668230370,3.95812689,144.04,143.96,3.15356864]
["bitfinex-derivatives","SOLF0:USTF0",1768668231465,2.22838939,144.03,143.99,0.04554029]
["bitfinex-derivatives","SOLF0:USTF0",1768668231667,0.04616304,144.01,143.99,0.04554029]
["bitfinex-derivatives","SOLF0:USTF0",1768668243472,0.04616304,144.01,143.96,3.15356864]
["bitfinex-derivatives","SOLF0:USTF0",1768668250772,8.52550339,144.01,143.96,3.15356864]
["bitfinex-derivatives","SOLF0:USTF0",1768668251585,8.52550339,144.01,143.93,1.72944463]
["bitfinex-derivatives","SOLF0:USTF0",1768668251586,2.22754035,144.0,143.93,2.98734017]
["bitfinex-derivatives","SOLF0:USTF0",1768668251779,8.47974035,144.0,143.93,2.98734017]
["bitfinex-derivatives","SOLF0:USTF0",1768668252581,0.04408522,143.98,143.93,2.98734017]
["bitfinex-derivatives","SOLF0:USTF0",1768668254387,0.04408522,143.98,143.93,9.24244017]
["bitfinex-derivatives","SOLF0:USTF0",1768668254685,0.04408522,143.98,143.94,2.98734017]
["bitfinex-derivatives","SOLF0:USTF0",1768668258695,10.2517702,144.04,143.94,2.98734017]
["bitfinex-derivatives","SOLF0:USTF0",1768668259782,10.2517702,144.04,143.96,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1768668259985,10.2517702,144.04,143.97,2.98734017]
["bitfinex-derivatives","SOLF0:USTF0",1768668261087,8.52232557,144.04,143.97,2.98734017]
["bitfinex-derivatives","SOLF0:USTF0",1768668261289,10.2517702,144.04,143.97,2.98734017]
["bitfinex-derivatives","SOLF0:USTF0",1768668264500,2.27529188,144.03,143.97,2.98734017]
["bitfinex-derivatives","SOLF0:USTF0",1768668289318,8.52619188,144.03,143.97,2.98734017]
["bitfinex-derivatives","SOLF0:USTF0",1768668289528,1.72944463,144.02,143.97,2.98734017]
["bitfinex-derivatives","SOLF0:USTF0",1768668291020,3.99981526,144.02,143.97,2.98734017]
["bitfinex-derivatives","SOLF0:USTF0",1768668292028,2.26975758,144.01,143.95,3.21150586]
["bitfinex-derivatives","SOLF0:USTF0",1768668298238,2.26975758,144.01,143.95,9.46570586]
["bitfinex-derivatives","SOLF0:USTF0",1768668298440,2.26975758,144.01,143.96,3.21150586]
["bitfinex-derivatives","SOLF0:USTF0",1768668301438,1.72944463,144.02,143.97,3.21150586]
["bitfinex-derivatives","SOLF0:USTF0",1768668303340,3.99929369,144.03,143.97,3.21150586]
["bitfinex-derivatives","SOLF0:USTF0",1768668305142,2.26975758,144.02,143.97,3.21150586]
["bitfinex-derivatives","SOLF0:USTF0",1768668305434,1.72953611,144.01,143.95,3.21150586]
["bitfinex-derivatives","SOLF0:USTF0",1768668308437,10.25109369,144.01,143.95,3.21150586]
["bitfinex-derivatives","SOLF0:USTF0",1768668308645,2.26975758,144.0,143.95,3.21150586]
["bitfinex-derivatives","SOLF0:USTF0",1768668312741,8.52195758,144.0,143.95,3.21150586]
["bitfinex-derivatives","SOLF0:USTF0",1768668317654,6.2522,144.0,143.95,3.21150586]
["bitfinex-derivatives","SOLF0:USTF0",1768668318859,2.26975758,144.01,143.95,3.21150586]
["bitfinex-derivatives","SOLF0:USTF0",1768668319060,6.2516,144.02,143.95,3.21150586]
["bitfinex-derivatives","SOLF0:USTF0",1768668321562,8.52135758,144.02,143.95,3.21150586]
["bitfinex-derivatives","SOLF0:USTF0",1768668325566,2.2700973,144.01,143.95,3.21150586]
["bitfinex-derivatives","SOLF0:USTF0",1768668329062,6.2516,144.02,143.95,3.21150586]
["bitfinex-derivatives","SOLF0:USTF0",1768668329266,2.2700973,144.03,143.96,3.15371788]
["bitfinex-derivatives","SOLF0:USTF0",1768668330765,8.5209973,144.03,143.96,3.15371788]
["bitfinex-derivatives","SOLF0:USTF0",1768668330972,2.2700973,144.02,143.96,3.15371788]
["bitfinex-derivatives","SOLF0:USTF0",1768668337164,6.2509,144.03,143.96,3.15371788]
["bitfinex-derivatives","SOLF0:USTF0",1768668341175,3.99827937,144.04,143.97,3.05242992]
["bitfinex-derivatives","SOLF0:USTF0",1768668341176,2.26874326,144.04,143.97,3.05242992]
["bitfinex-derivatives","SOLF0:USTF0",1768668341373,2.26874326,144.03,143.97,3.05242992]
["bitfinex-derivatives","SOLF0:USTF0",1768668341975,1.72953611,144.02,143.97,3.05242992]
["bitfinex-derivatives","SOLF0:USTF0",1768668342168,3.99827937,144.02,143.97,3.05242992]
["bitfinex-derivatives","SOLF0:USTF0",1768668343673,2.26874326,144.01,143.95,9.30642992]
["bitfinex-derivatives","SOLF0:USTF0",1768668346286,2.26874326,144.01,143.96,3.05242992]
["bitfinex-derivatives","SOLF0:USTF0",1768668346579,2.26874326,144.01,143.95,9.30642992]
["bitfinex-derivatives","SOLF0:USTF0",1768668350384,2.26874326,144.01,143.96,3.05242992]
["bitfinex-derivatives","SOLF0:USTF0",1768668350590,10.24917937,144.03,143.96,3.05242992]
["bitfinex-derivatives","SOLF0:USTF0",1768668350787,5.51942704,144.02,143.96,3.05242992]
["bitfinex-derivatives","SOLF0:USTF0",1768668350987,10.24917937,144.03,143.96,3.05242992]
["bitfinex-derivatives","SOLF0:USTF0",1768668351287,5.51915005,144.02,143.96,3.05242992]
["bitfinex-derivatives","SOLF0:USTF0",1768668351488,10.24917937,144.03,143.96,3.05242992]
["bitfinex-derivatives","SOLF0:USTF0",1768668351690,5.51913665,144.02,143.96,3.05242992]
["bitfinex-derivatives","SOLF0:USTF0",1768668351890,10.24917937,144.03,143.96,3.05242992]
["bitfinex-derivatives","SOLF0:USTF0",1768668352288,2.26906419,144.02,143.96,3.05242992]
["bitfinex-derivatives","SOLF0:USTF0",1768668356888,6.2509,144.03,143.96,3.05242992]
["bitfinex-derivatives","SOLF0:USTF0",1768668357097,3.9986003,144.04,143.97,3.2686026]
["bitfinex-derivatives","SOLF0:USTF0",1768668358788,3.9986003,144.04,143.98,3.2686026]
["bitfinex-derivatives","SOLF0:USTF0",1768668361291,2.26906419,144.04,143.98,3.2686026]
["bitfinex-derivatives","SOLF0:USTF0",1768668361583,3.9986003,144.04,143.98,3.2686026]
["bitfinex-derivatives","SOLF0:USTF0",1768668365302,3.99840697,144.04,143.98,3.2686026]
["bitfinex-derivatives","SOLF0:USTF0",1768668366598,2.26906419,144.02,143.95,3.2686026]
["bitfinex-derivatives","SOLF0:USTF0",1768668366804,2.26906419,144.01,143.95,3.2686026]
["bitfinex-derivatives","SOLF0:USTF0",1768668368799,8.52086419,144.01,143.95,3.2686026]
["bitfinex-derivatives","SOLF0:USTF0",1768668374003,2.26906419,143.98,143.91,3.2686026]
["bitfinex-derivatives","SOLF0:USTF0",1768668374201,3.99840697,143.98,143.91,3.2686026]
["bitfinex-derivatives","SOLF0:USTF0",1768668380007,6.2516,144.02,143.94,3.2686026]
["bitfinex-derivatives","SOLF0:USTF0",1768668380207,2.26906419,144.03,143.95,1.72934278]
["bitfinex-derivatives","SOLF0:USTF0",1768668380401,2.26906419,144.03,143.96,3.2686026]
["bitfinex-derivatives","SOLF0:USTF0",1768668388810,2.26860495,144.01,143.94,3.20867339]
["bitfinex-derivatives","SOLF0:USTF0",1768668390911,8.52040495,144.01,143.94,3.20867339]
["bitfinex-derivatives","SOLF0:USTF0",1768668393019,2.27503749,144.0,143.94,3.20867339]
["bitfinex-derivatives","SOLF0:USTF0",1768668394014,2.27503749,143.99,143.94,3.20867339]
["bitfinex-derivatives","SOLF0:USTF0",1768668397124,1.72934278,143.96,143.89,3.1074097]
["bitfinex-derivatives","SOLF0:USTF0",1768668397321,4.00438027,143.96,143.89,3.1074097]
["bitfinex-derivatives","SOLF0:USTF0",1768668403125,0.04587952,143.94,143.89,3.1074097]
["bitfinex-derivatives","SOLF0:USTF0",1768668407331,0.04587952,143.94,143.9,0.04750791]
["bitfinex-derivatives","SOLF0:USTF0",1768668436967,10.83743754,143.98,143.9,3.35982472]
["bitfinex-derivatives","SOLF0:USTF0",1768668437360,10.83743754,143.98,143.9,3.31231681]
["bitfinex-derivatives","SOLF0:USTF0",1768668437559,2.87127007,143.97,143.9,3.31231681]
["bitfinex-derivatives","SOLF0:USTF0",1768668438455,9.12477007,143.97,143.92,0.04751163]
["bitfinex-derivatives","SOLF0:USTF0",1768668442667,9.12477007,143.97,143.92,3.64546046]
["bitfinex-derivatives","SOLF0:USTF0",1768668443666,10.97729736,143.99,143.92,3.64546046]
["bitfinex-derivatives","SOLF0:USTF0",1768668444171,10.97729736,143.99,143.92,3.59794883]
["bitfinex-derivatives","SOLF0:USTF0",1768668444768,6.2531,143.98,143.94,0.0474411]
["bitfinex-derivatives","SOLF0:USTF0",1768668445671,2.97898863,143.96,143.89,3.59794883]
["bitfinex-derivatives","SOLF0:USTF0",1768668446069,1.77572175,143.97,143.89,3.59794883]
["bitfinex-derivatives","SOLF0:USTF0",1768668446274,1.73127617,143.97,143.89,3.59794883]
["bitfinex-derivatives","SOLF0:USTF0",1768668446567,4.72669807,143.97,143.89,3.59794883]
["bitfinex-derivatives","SOLF0:USTF0",1768668446770,2.9954219,143.97,143.9,3.59794883]
["bitfinex-derivatives","SOLF0:USTF0",1768668447271,9.2482219,143.99,143.91,3.59794883]
["bitfinex-derivatives","SOLF0:USTF0",1768668449976,4.77486503,143.96,143.88,3.59794883]
["bitfinex-derivatives","SOLF0:USTF0",1768668450775,4.77486503,143.96,143.9,3.59794883]
["bitfinex-derivatives","SOLF0:USTF0",1768668453972,3.04358886,143.96,143.9,3.59794883]
["bitfinex-derivatives","SOLF0:USTF0",1768668461884,3.23461852,143.94,143.88,3.4636935]
["bitfinex-derivatives","SOLF0:USTF0",1768668469690,3.23461852,143.94,143.89,3.4636935]
["bitfinex-derivatives","SOLF0:USTF0",1768668473890,3.23461852,143.94,143.87,3.74886627]
["bitfinex-derivatives","SOLF0:USTF0",1768668481605,3.37066522,143.93,143.87,3.74886627]
["bitfinex-derivatives","SOLF0:USTF0",1768668484509,3.37066522,143.93,143.88,3.74886627]
["bitfinex-derivatives","SOLF0:USTF0",1768668488706,3.37066522,143.93,143.88,265.42886627]
["bitfinex-derivatives","SOLF0:USTF0",1768668490113,3.37066522,143.93,143.88,3.74886627]
["bitfinex-derivatives","SOLF0:USTF0",1768668490509,3.37066522,143.93,143.88,265.42886627]
["bitfinex-derivatives","SOLF0:USTF0",1768668490910,6.2545,143.95,143.83,3.74886627]
["bitfinex-derivatives","SOLF0:USTF0",1768668490911,5.14228643,143.9,143.83,3.74886627]
["bitfinex-derivatives","SOLF0:USTF0",1768668491219,3.41092935,143.89,143.83,3.74886627]
["bitfinex-derivatives","SOLF0:USTF0",1768668491406,3.41092935,143.89,143.83,10.00816627]
["bitfinex-derivatives","SOLF0:USTF0",1768668491713,3.41092935,143.89,143.84,3.74886627]
["bitfinex-derivatives","SOLF0:USTF0",1768668494220,3.41092935,143.89,143.82,3.74886627]
["bitfinex-derivatives","SOLF0:USTF0",1768668494517,3.41092935,143.89,143.83,3.74886627]
["bitfinex-derivatives","SOLF0:USTF0",1768668500122,5.17854112,143.92,143.84,3.74886627]
["bitfinex-derivatives","SOLF0:USTF0",1768668500321,3.44718404,143.91,143.84,3.74886627]
["bitfinex-derivatives","SOLF0:USTF0",1768668501121,3.44718404,143.91,143.84,265.46886627]
["bitfinex-derivatives","SOLF0:USTF0",1768668501822,3.44718404,143.91,143.84,271.72786627]
["bitfinex-derivatives","SOLF0:USTF0",1768668503824,3.44718404,143.91,143.84,265.48886627]
["bitfinex-derivatives","SOLF0:USTF0",1768668504626,5.20051559,143.9,143.84,265.48886627]
["bitfinex-derivatives","SOLF0:USTF0",1768668512826,3.46915851,143.9,143.85,3.87335802]
["bitfinex-derivatives","SOLF0:USTF0",1768668513030,5.2312541,143.92,143.85,3.87335802]
["bitfinex-derivatives","SOLF0:USTF0",1768668513825,5.2312541,143.92,143.86,3.87335802]
["bitfinex-derivatives","SOLF0:USTF0",1768668514031,5.23442612,143.94,143.86,3.87335802]
["bitfinex-derivatives","SOLF0:USTF0",1768668514427,3.50306904,143.93,143.86,3.87335802]
["bitfinex-derivatives","SOLF0:USTF0",1768668514830,3.50306904,143.93,143.88,3.87335802]
["bitfinex-derivatives","SOLF0:USTF0",1768668523440,3.50306904,143.93,143.85,7.98965708]
["bitfinex-derivatives","SOLF0:USTF0",1768668523441,3.53006554,143.91,143.86,3.87335802]
["bitfinex-derivatives","SOLF0:USTF0",1768668526737,3.54115916,143.92,143.86,3.87335802]
["bitfinex-derivatives","SOLF0:USTF0",1768668540748,3.57572405,143.89,143.85,261.74]
["bitfinex-derivatives","SOLF0:USTF0",1768668541051,3.57572405,143.89,143.81,10.07615233]
["bitfinex-derivatives","SOLF0:USTF0",1768668541052,1.73135708,143.89,143.81,10.07615233]
["bitfinex-derivatives","SOLF0:USTF0",1768668541247,1.73135708,143.89,143.82,3.81595233]
["bitfinex-derivatives","SOLF0:USTF0",1768668541853,7.98835708,143.89,143.82,3.81595233]
["bitfinex-derivatives","SOLF0:USTF0",1768668544457,7.98835708,143.89,143.81,3.81595233]
["bitfinex-derivatives","SOLF0:USTF0",1768668545360,7.98999097,143.89,143.81,3.81595233]
["bitfinex-derivatives","SOLF0:USTF0",1768668550660,7.98999097,143.89,143.81,265.61595233]
["bitfinex-derivatives","SOLF0:USTF0",1768668552268,7.98999097,143.89,143.82,3.81595233]
["bitfinex-derivatives","SOLF0:USTF0",1768668559175,6.2574,143.88,143.82,3.81595233]
["bitfinex-derivatives","SOLF0:USTF0",1768668559769,1.73299097,143.89,143.8,3.81595233]
["bitfinex-derivatives","SOLF0:USTF0",1768668559975,1.73299097,143.87,143.8,3.81595233]
["bitfinex-derivatives","SOLF0:USTF0",1768668560773,6.2586,143.86,143.8,3.81595233]
["bitfinex-derivatives","SOLF0:USTF0",1768668566279,6.2586,143.86,143.78,272.06531302]
["bitfinex-derivatives","SOLF0:USTF0",1768668566481,6.2588,143.85,143.78,265.80391302]
["bitfinex-derivatives","SOLF0:USTF0",1768668566674,7.99179097,143.85,143.78,3.94391302]
["bitfinex-derivatives","SOLF0:USTF0",1768668567176,6.2601,143.82,143.77,261.86]
["bitfinex-derivatives","SOLF0:USTF0",1768668567474,1.73299097,143.81,143.74,3.94391302]
["bitfinex-derivatives","SOLF0:USTF0",1768668568068,6.261,143.8,143.74,3.94391302]
["bitfinex-derivatives","SOLF0:USTF0",1768668575478,1.73299097,143.81,143.74,3.94391302]
["bitfinex-derivatives","SOLF0:USTF0",1768668576482,0.04928706,143.79,143.76,0.04656744]
["bitfinex-derivatives","SOLF0:USTF0",1768668590994,0.04928706,143.79,143.74,3.94391302]
["bitfinex-derivatives","SOLF0:USTF0",1768668595587,0.04928706,143.79,143.74,5.67690399]
["bitfinex-derivatives","SOLF0:USTF0",1768668595893,6.2603,143.82,143.75,3.93096077]
["bitfinex-derivatives","SOLF0:USTF0",1768668596793,6.3417702,143.82,143.75,3.93096077]
["bitfinex-derivatives","SOLF0:USTF0",1768668597695,6.2603,143.82,143.75,3.93096077]
["bitfinex-derivatives","SOLF0:USTF0",1768668599095,6.3530628,143.82,143.75,3.93096077]
["bitfinex-derivatives","SOLF0:USTF0",1768668601801,6.2605,143.81,143.75,3.93096077]
["bitfinex-derivatives","SOLF0:USTF0",1768668606198,0.13053757,143.78,143.72,265.89096077]
["bitfinex-derivatives","SOLF0:USTF0",1768668606399,0.13053757,143.78,143.72,3.93096077]
["bitfinex-derivatives","SOLF0:USTF0",1768668606400,1.86352854,143.78,143.72,3.93096077]
["bitfinex-derivatives","SOLF0:USTF0",1768668606600,0.13053757,143.78,143.72,3.93096077]
["bitfinex-derivatives","SOLF0:USTF0",1768668607303,0.13564317,143.8,143.72,3.93096077]
["bitfinex-derivatives","SOLF0:USTF0",1768668607998,1.87575171,143.82,143.72,3.93096077]
["bitfinex-derivatives","SOLF0:USTF0",1768668608201,0.14067529,143.81,143.72,3.93096077]
["bitfinex-derivatives","SOLF0:USTF0",1768668608804,1.73507642,143.82,143.72,3.93096077]
["bitfinex-derivatives","SOLF0:USTF0",1768668608805,6.40664738,143.8,143.72,3.93096077]
["bitfinex-derivatives","SOLF0:USTF0",1768668609306,6.40664738,143.8,143.73,3.93096077]
["bitfinex-derivatives","SOLF0:USTF0",1768668612806,0.16503031,143.79,143.73,3.93096077]
["bitfinex-derivatives","SOLF0:USTF0",1768668613507,5.5831708,143.78,143.73,3.93096077]
["bitfinex-derivatives","SOLF0:USTF0",1768668613803,6.42643031,143.79,143.73,3.93096077]
["bitfinex-derivatives","SOLF0:USTF0",1768668614708,5.5824132,143.78,143.73,3.93096077]
["bitfinex-derivatives","SOLF0:USTF0",1768668614907,6.42643031,143.79,143.73,3.93096077]
["bitfinex-derivatives","SOLF0:USTF0",1768668615104,5.75682364,143.78,143.7,3.93096077]
["bitfinex-derivatives","SOLF0:USTF0",1768668615311,0.17441044,143.78,143.7,3.93096077]
["bitfinex-derivatives","SOLF0:USTF0",1768668616309,0.17909687,143.77,143.7,3.93096077]
["bitfinex-derivatives","SOLF0:USTF0",1768668617612,6.44149687,143.77,143.7,3.93096077]
["bitfinex-derivatives","SOLF0:USTF0",1768668618012,1.92326866,143.76,143.7,3.93096077]
["bitfinex-derivatives","SOLF0:USTF0",1768668620018,8.18596866,143.76,143.7,3.93096077]
["bitfinex-derivatives","SOLF0:USTF0",1768668620913,0.04803032,143.74,143.7,3.93096077]
["bitfinex-derivatives","SOLF0:USTF0",1768668626118,0.04803032,143.74,143.66,3.99060623]
["bitfinex-derivatives","SOLF0:USTF0",1768668626523,8.21253837,143.75,143.66,3.99060623]
["bitfinex-derivatives","SOLF0:USTF0",1768668627325,0.23081696,143.74,143.66,3.99060623]
["bitfinex-derivatives","SOLF0:USTF0",1768668629222,6.49441696,143.74,143.66,3.99060623]
["bitfinex-derivatives","SOLF0:USTF0",1768668629422,1.97397653,143.76,143.68,3.99060623]
["bitfinex-derivatives","SOLF0:USTF0",1768668629815,0.24279063,143.75,143.68,3.99060623]
["bitfinex-derivatives","SOLF0:USTF0",1768668630623,0.04609752,143.73,143.68,3.99060623]
["bitfinex-derivatives","SOLF0:USTF0",1768668636332,0.04609752,143.73,143.69,3.94231424]
["bitfinex-derivatives","SOLF0:USTF0",1768668642536,6.2636,143.74,143.69,3.94231424]
["bitfinex-derivatives","SOLF0:USTF0",1768668647554,6.2622,143.77,143.72,3.89673532]
["bitfinex-derivatives","SOLF0:USTF0",1768668649151,6.2631,143.75,143.67,1.73507642]
["bitfinex-derivatives","SOLF0:USTF0",1768668650639,6.2631,143.75,143.7,0.04534489]
["bitfinex-derivatives","SOLF0:USTF0",1768668650841,10.42530886,143.75,143.7,0.04534489]
["bitfinex-derivatives","SOLF0:USTF0",1768668652347,12.16038528,143.75,143.7,4.392185]
["bitfinex-derivatives","SOLF0:USTF0",1768668652950,5.89728528,143.75,143.7,4.392185]
["bitfinex-derivatives","SOLF0:USTF0",1768668653152,1.73507642,143.75,143.7,4.392185]
["bitfinex-derivatives","SOLF0:USTF0",1768668653552,10.19329581,143.77,143.7,4.392185]
["bitfinex-derivatives","SOLF0:USTF0",1768668653553,5.66627223,143.77,143.7,4.392185]
["bitfinex-derivatives","SOLF0:USTF0",1768668656253,3.93119581,143.77,143.7,4.392185]
["bitfinex-derivatives","SOLF0:USTF0",1768668657258,10.19339581,143.77,143.7,4.392185]
["bitfinex-derivatives","SOLF0:USTF0",1768668661764,10.19339581,143.77,143.71,4.34684011]
["bitfinex-derivatives","SOLF0:USTF0",1768668662460,6.2622,143.77,143.71,4.34684011]
["bitfinex-derivatives","SOLF0:USTF0",1768668662659,118.2571,143.83,143.71,4.34684011]
["bitfinex-derivatives","SOLF0:USTF0",1768668662660,3.93119581,143.79,143.72,4.34684011]
["bitfinex-derivatives","SOLF0:USTF0",1768668662860,7.99577642,143.81,143.72,4.34684011]
["bitfinex-derivatives","SOLF0:USTF0",1768668662861,11.92697223,143.81,143.72,4.34684011]
["bitfinex-derivatives","SOLF0:USTF0",1768668663062,5.54626317,143.8,143.72,4.34684011]
["bitfinex-derivatives","SOLF0:USTF0",1768668663366,11.92697223,143.81,143.72,4.34684011]
["bitfinex-derivatives","SOLF0:USTF0",1768668663558,5.54509987,143.8,143.72,4.34684011]
["bitfinex-derivatives","SOLF0:USTF0",1768668663763,11.92697223,143.81,143.75,0.04582974]
["bitfinex-derivatives","SOLF0:USTF0",1768668664065,5.54509987,143.8,143.75,0.04582974]
["bitfinex-derivatives","SOLF0:USTF0",1768668664266,11.92697223,143.81,143.75,0.04582974]
["bitfinex-derivatives","SOLF0:USTF0",1768668664462,5.5439786,143.8,143.75,0.04582974]
["bitfinex-derivatives","SOLF0:USTF0",1768668664664,11.92697223,143.81,143.75,0.04582974]
["bitfinex-derivatives","SOLF0:USTF0",1768668664863,5.5439786,143.8,143.75,0.04582974]
["bitfinex-derivatives","SOLF0:USTF0",1768668665062,11.92697223,143.81,143.75,0.04582974]
["bitfinex-derivatives","SOLF0:USTF0",1768668665564,3.93119581,143.78,143.75,0.04582974]
["bitfinex-derivatives","SOLF0:USTF0",1768668666163,3.93119581,143.78,143.72,4.34684011]
["bitfinex-derivatives","SOLF0:USTF0",1768668666565,3.93119581,143.78,143.75,0.0532082]
["bitfinex-derivatives","SOLF0:USTF0",1768668669469,3.93119581,143.78,143.72,4.34684011]
["bitfinex-derivatives","SOLF0:USTF0",1768668669970,3.97651856,143.78,143.72,4.34684011]
["bitfinex-derivatives","SOLF0:USTF0",1768668670374,3.93119581,143.76,143.69,10.61244011]
["bitfinex-derivatives","SOLF0:USTF0",1768668670570,3.93119581,143.76,143.7,4.34684011]
["bitfinex-derivatives","SOLF0:USTF0",1768668671271,0.04587498,143.74,143.7,4.34684011]
["bitfinex-derivatives","SOLF0:USTF0",1768668679576,0.04587498,143.74,143.68,4.34684011]
["bitfinex-derivatives","SOLF0:USTF0",1768668680580,0.04587498,143.74,143.68,10.61284011]
["bitfinex-derivatives","SOLF0:USTF0",1768668682482,0.04587498,143.74,143.69,4.11887977]
["bitfinex-derivatives","SOLF0:USTF0",1768668690983,4.2331176,143.74,143.69,4.11887977]
["bitfinex-derivatives","SOLF0:USTF0",1768668691786,4.18724262,143.73,143.67,4.11887977]
["bitfinex-derivatives","SOLF0:USTF0",1768668692789,10.45124262,143.73,143.67,4.11887977]
["bitfinex-derivatives","SOLF0:USTF0",1768668695392,1.78120942,143.74,143.67,4.11887977]
["bitfinex-derivatives","SOLF0:USTF0",1768668695694,0.04587498,143.74,143.68,4.17571259]
["bitfinex-derivatives","SOLF0:USTF0",1768668700195,0.04587498,143.74,143.68,10.44161259]
["bitfinex-derivatives","SOLF0:USTF0",1768668700395,0.04587498,143.74,143.69,4.17571259]
["bitfinex-derivatives","SOLF0:USTF0",1768668716718,0.04587498,143.74,143.69,10.44121259]
["bitfinex-derivatives","SOLF0:USTF0",1768668717522,0.04587498,143.74,143.7,4.03328099]
["bitfinex-derivatives","SOLF0:USTF0",1768668723221,97.4015,143.79,143.71,4.03328099]
["bitfinex-derivatives","SOLF0:USTF0",1768668723222,6.2619,143.78,143.71,4.03328099]
["bitfinex-derivatives","SOLF0:USTF0",1768668723524,6.08586772,143.79,143.71,4.08358974]
["bitfinex-derivatives","SOLF0:USTF0",1768668723921,4.35053328,143.79,143.73,4.03328099]
["bitfinex-derivatives","SOLF0:USTF0",1768668724123,6.07626947,143.81,143.73,4.03328099]
["bitfinex-derivatives","SOLF0:USTF0",1768668724317,4.34093503,143.8,143.73,4.03328099]
["bitfinex-derivatives","SOLF0:USTF0",1768668724718,1.73533444,143.79,143.73,4.03328099]
["bitfinex-derivatives","SOLF0:USTF0",1768668724919,1.73533444,143.79,143.76,0.04840172]
["bitfinex-derivatives","SOLF0:USTF0",1768668729333,6.07601195,143.8,143.76,0.04840172]
["bitfinex-derivatives","SOLF0:USTF0",1768668730216,1.73507692,143.8,143.76,0.04840172]
["bitfinex-derivatives","SOLF0:USTF0",1768668731026,6.01183105,143.8,143.74,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1768668731224,6.01183105,143.8,143.74,10.29668099]
["bitfinex-derivatives","SOLF0:USTF0",1768668731225,4.27675413,143.79,143.74,10.29668099]
["bitfinex-derivatives","SOLF0:USTF0",1768668731430,4.27675413,143.79,143.73,262.14]
["bitfinex-derivatives","SOLF0:USTF0",1768668731431,4.27675413,143.82,143.76,4.03328099]
["bitfinex-derivatives","SOLF0:USTF0",1768668733032,4.27675413,143.82,143.78,0.04736172]
["bitfinex-derivatives","SOLF0:USTF0",1768668734028,7.99467692,143.83,143.78,0.04736172]
["bitfinex-derivatives","SOLF0:USTF0",1768668734232,12.24543012,143.83,143.78,0.04736172]
["bitfinex-derivatives","SOLF0:USTF0",1768668735923,4.23392341,143.82,143.78,0.04736172]
["bitfinex-derivatives","SOLF0:USTF0",1768668738332,5.96900033,143.82,143.78,0.04736172]
["bitfinex-derivatives","SOLF0:USTF0",1768668738932,1.73507692,143.8,143.75,4.03328099]
["bitfinex-derivatives","SOLF0:USTF0",1768668743239,5.99041854,143.81,143.75,4.03328099]
["bitfinex-derivatives","SOLF0:USTF0",1768668745238,3.95251623,143.8,143.75,4.03328099]
["bitfinex-derivatives","SOLF0:USTF0",1768668747742,3.95251623,143.8,143.73,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1768668747743,3.95251623,143.78,143.73,4.21555521]
["bitfinex-derivatives","SOLF0:USTF0",1768668748641,0.04901099,143.77,143.73,4.21555521]
["bitfinex-derivatives","SOLF0:USTF0",1768668749338,97.3682,143.84,143.73,4.21555521]
["bitfinex-derivatives","SOLF0:USTF0",1768668749643,3.95251623,143.86,143.78,4.21555521]
["bitfinex-derivatives","SOLF0:USTF0",1768668749838,3.95251623,143.86,143.79,4.21555521]
["bitfinex-derivatives","SOLF0:USTF0",1768668750040,3.95251623,143.88,143.79,4.21555521]
["bitfinex-derivatives","SOLF0:USTF0",1768668750737,3.95251623,143.88,143.79,10.47665521]
["bitfinex-derivatives","SOLF0:USTF0",1768668750939,3.95251623,143.88,143.82,0.04403306]
["bitfinex-derivatives","SOLF0:USTF0",1768668751144,5.68759315,143.87,143.82,0.04403306]
["bitfinex-derivatives","SOLF0:USTF0",1768668751646,5.68759315,143.87,143.8,4.21555521]
["bitfinex-derivatives","SOLF0:USTF0",1768668752038,5.68759315,143.87,143.83,0.04719692]
["bitfinex-derivatives","SOLF0:USTF0",1768668754342,3.95251623,143.87,143.83,0.04719692]
["bitfinex-derivatives","SOLF0:USTF0",1768668757944,3.84553385,143.85,143.78,3.9303004]
["bitfinex-derivatives","SOLF0:USTF0",1768668758141,0.04469921,143.86,143.78,3.9303004]
["bitfinex-derivatives","SOLF0:USTF0",1768668758451,3.84553385,143.87,143.8,3.9303004]
["bitfinex-derivatives","SOLF0:USTF0",1768668759347,0.05198943,143.85,143.8,3.9303004]
["bitfinex-derivatives","SOLF0:USTF0",1768668780774,0.05198943,143.85,143.81,4.05731739]
["bitfinex-derivatives","SOLF0:USTF0",1768668794684,0.05198943,143.85,143.81,0.05094762]
["bitfinex-derivatives","SOLF0:USTF0",1768668794890,3.77786441,143.85,143.81,0.05094762]
["bitfinex-derivatives","SOLF0:USTF0",1768668795794,0.05198943,143.85,143.81,0.05094762]
["bitfinex-derivatives","SOLF0:USTF0",1768668805010,0.05198943,143.85,143.81,3.94759526]
["bitfinex-derivatives","SOLF0:USTF0",1768668814604,6.2566,143.9,143.81,3.94759526]
["bitfinex-derivatives","SOLF0:USTF0",1768668814807,11.58824392,143.9,143.81,3.94759526]
["bitfinex-derivatives","SOLF0:USTF0",1768668815107,11.58824392,143.9,143.81,3.89664764]
["bitfinex-derivatives","SOLF0:USTF0",1768668815802,11.58824392,143.9,143.82,3.61905797]
["bitfinex-derivatives","SOLF0:USTF0",1768668816107,11.58824392,143.9,143.84,3.66782708]
["bitfinex-derivatives","SOLF0:USTF0",1768668817701,1.73324921,143.91,143.85,3.61905797]
["bitfinex-derivatives","SOLF0:USTF0",1768668818302,3.57777859,143.94,143.86,3.61905797]
["bitfinex-derivatives","SOLF0:USTF0",1768668818508,1.73324921,143.92,143.86,3.61905797]
["bitfinex-derivatives","SOLF0:USTF0",1768668818707,1.73324921,143.92,143.87,3.66474505]
["bitfinex-derivatives","SOLF0:USTF0",1768668821314,5.29106752,143.92,143.87,3.66474505]
["bitfinex-derivatives","SOLF0:USTF0",1768668826616,1.73324921,143.91,143.87,3.66474505]
["bitfinex-derivatives","SOLF0:USTF0",1768668827923,5.24616852,143.91,143.87,0.04568708]
["bitfinex-derivatives","SOLF0:USTF0",1768668829825,1.73324921,143.89,143.85,3.61905797]
["bitfinex-derivatives","SOLF0:USTF0",1768668833427,0.0510485,143.9,143.85,3.61905797]
["bitfinex-derivatives","SOLF0:USTF0",1768668833627,1.73324921,143.89,143.85,3.61905797]
["bitfinex-derivatives","SOLF0:USTF0",1768668837228,1.73324921,143.89,143.86,0.05258403]
["bitfinex-derivatives","SOLF0:USTF0",1768668838130,1.78429771,143.9,143.86,0.05258403]
["bitfinex-derivatives","SOLF0:USTF0",1768668838933,0.0510485,143.9,143.86,0.05258403]
["bitfinex-derivatives","SOLF0:USTF0",1768668839134,1.78429771,143.9,143.86,0.05258403]
["bitfinex-derivatives","SOLF0:USTF0",1768668839436,0.0510485,143.9,143.86,0.05258403]
["bitfinex-derivatives","SOLF0:USTF0",1768668839637,1.78429771,143.9,143.86,0.05258403]
["bitfinex-derivatives","SOLF0:USTF0",1768668840732,11.47278829,143.9,143.83,3.49950823]
["bitfinex-derivatives","SOLF0:USTF0",1768668843638,9.73953908,143.9,143.83,3.49950823]
["bitfinex-derivatives","SOLF0:USTF0",1768668843842,11.47278829,143.9,143.83,3.49950823]
["bitfinex-derivatives","SOLF0:USTF0",1768668847142,9.73953908,143.9,143.83,3.49950823]
["bitfinex-derivatives","SOLF0:USTF0",1768668853347,3.37117497,143.88,143.83,3.49950823]
["bitfinex-derivatives","SOLF0:USTF0",1768668853740,6.257,143.89,143.83,3.49950823]
["bitfinex-derivatives","SOLF0:USTF0",1768668854140,9.62349662,143.89,143.83,3.49950823]
["bitfinex-derivatives","SOLF0:USTF0",1768668854344,0.04989576,143.87,143.83,3.49950823]
["bitfinex-derivatives","SOLF0:USTF0",1768668858947,9.62349662,143.89,143.83,3.49950823]
["bitfinex-derivatives","SOLF0:USTF0",1768668858948,3.36649662,143.89,143.83,3.49950823]
["bitfinex-derivatives","SOLF0:USTF0",1768668860846,3.36649662,143.89,143.84,3.49950823]
["bitfinex-derivatives","SOLF0:USTF0",1768668861350,11.3240118,143.91,143.84,3.49950823]
["bitfinex-derivatives","SOLF0:USTF0",1768668865055,9.59168003,143.91,143.84,3.49950823]
["bitfinex-derivatives","SOLF0:USTF0",1768668867157,3.30587706,143.9,143.84,3.49950823]
["bitfinex-derivatives","SOLF0:USTF0",1768668871058,3.29039531,143.89,143.84,3.49950823]
["bitfinex-derivatives","SOLF0:USTF0",1768668871258,3.29039531,143.89,143.82,3.65287695]
["bitfinex-derivatives","SOLF0:USTF0",1768668872358,3.28669064,143.88,143.82,3.65287695]
["bitfinex-derivatives","SOLF0:USTF0",1768668879060,6.2571,143.89,143.82,3.65287695]
["bitfinex-derivatives","SOLF0:USTF0",1768668879264,3.25863692,143.9,143.84,3.40009099]
["bitfinex-derivatives","SOLF0:USTF0",1768668885765,9.51523692,143.9,143.84,3.40009099]
["bitfinex-derivatives","SOLF0:USTF0",1768668886364,11.24756869,143.9,143.84,3.40009099]
["bitfinex-derivatives","SOLF0:USTF0",1768668888858,3.22571317,143.89,143.84,3.40009099]
["bitfinex-derivatives","SOLF0:USTF0",1768668895875,3.22571317,143.89,143.82,9.73437376]
["bitfinex-derivatives","SOLF0:USTF0",1768668896276,3.22571317,143.89,143.83,3.47457376]
["bitfinex-derivatives","SOLF0:USTF0",1768668901180,6.2577,143.88,143.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1768668901385,3.18559785,143.87,143.81,5.47457376]
["bitfinex-derivatives","SOLF0:USTF0",1768668902881,9.44359785,143.87,143.81,5.47457376]
["bitfinex-derivatives","SOLF0:USTF0",1768668910887,3.15940317,143.86,143.81,5.47457376]
["bitfinex-derivatives","SOLF0:USTF0",1768668911094,3.15940317,143.85,143.79,3.47457376]
["bitfinex-derivatives","SOLF0:USTF0",1768668912794,9.41840317,143.85,143.79,3.47457376]
["bitfinex-derivatives","SOLF0:USTF0",1768668920502,3.13841143,143.87,143.8,3.47457376]
["bitfinex-derivatives","SOLF0:USTF0",1768668921892,3.13841143,143.87,143.81,3.42055191]
["bitfinex-derivatives","SOLF0:USTF0",1768668924701,6.2574,143.88,143.81,3.42055191]
["bitfinex-derivatives","SOLF0:USTF0",1768668925002,9.38339706,143.88,143.81,3.42055191]
["bitfinex-derivatives","SOLF0:USTF0",1768668925202,3.12599706,143.87,143.81,3.42055191]
["bitfinex-derivatives","SOLF0:USTF0",1768668925698,3.12391674,143.88,143.82,3.42055191]
["bitfinex-derivatives","SOLF0:USTF0",1768668933906,3.12391674,143.88,143.82,9.68035191]
["bitfinex-derivatives","SOLF0:USTF0",1768668940614,3.12391674,143.88,143.83,3.60796087]
["bitfinex-derivatives","SOLF0:USTF0",1768668948714,11.04450334,143.9,143.83,3.60796087]
["bitfinex-derivatives","SOLF0:USTF0",1768668949615,3.05393994,143.89,143.83,3.60796087]
["bitfinex-derivatives","SOLF0:USTF0",1768668950318,9.3029402,143.9,143.83,3.60796087]
["bitfinex-derivatives","SOLF0:USTF0",1768668950619,3.0461402,143.9,143.84,3.60796087]
["bitfinex-derivatives","SOLF0:USTF0",1768668950816,3.03843004,143.92,143.84,3.60796087]
["bitfinex-derivatives","SOLF0:USTF0",1768668951812,3.03843004,143.92,143.85,3.47760304]
["bitfinex-derivatives","SOLF0:USTF0",1768668953820,9.29413004,143.92,143.85,3.47760304]
["bitfinex-derivatives","SOLF0:USTF0",1768668954119,1.7337634,143.91,143.85,3.47760304]
["bitfinex-derivatives","SOLF0:USTF0",1768668957623,4.72377566,143.91,143.85,3.47760304]
["bitfinex-derivatives","SOLF0:USTF0",1768668962825,2.99001226,143.91,143.86,3.47760304]
["bitfinex-derivatives","SOLF0:USTF0",1768668964927,0.05121801,143.9,143.86,3.47760304]
["bitfinex-derivatives","SOLF0:USTF0",1768668965320,0.05121801,143.9,143.87,0.05001961]
["bitfinex-derivatives","SOLF0:USTF0",1768669007176,2.99001226,143.91,143.87,0.05001961]
["bitfinex-derivatives","SOLF0:USTF0",1768669033291,2.56984232,143.9,143.83,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1768669033698,2.6141036,143.9,143.84,3.12502864]
["bitfinex-derivatives","SOLF0:USTF0",1768669035105,2.6141036,143.9,143.85,3.12502864]
["bitfinex-derivatives","SOLF0:USTF0",1768669038812,0.04426128,143.9,143.86,3.12502864]
["bitfinex-derivatives","SOLF0:USTF0",1768669039009,2.55339037,143.93,143.86,3.17604806]
["bitfinex-derivatives","SOLF0:USTF0",1768669039910,2.55339037,143.93,143.87,3.12502864]
["bitfinex-derivatives","SOLF0:USTF0",1768669050812,4.28539124,143.93,143.87,3.12502864]
["bitfinex-derivatives","SOLF0:USTF0",1768669051114,4.28539124,143.93,143.88,3.24036989]
["bitfinex-derivatives","SOLF0:USTF0",1768669051312,4.25264868,143.95,143.88,3.24036989]
["bitfinex-derivatives","SOLF0:USTF0",1768669052217,4.25264868,143.95,143.9,3.29201504]
["bitfinex-derivatives","SOLF0:USTF0",1768669053114,2.52064781,143.95,143.9,3.29201504]
["bitfinex-derivatives","SOLF0:USTF0",1768669056623,4.24318329,143.97,143.9,3.29201504]
["bitfinex-derivatives","SOLF0:USTF0",1768669057423,2.50906754,143.96,143.9,3.29201504]
["bitfinex-derivatives","SOLF0:USTF0",1768669057721,1.73200087,143.97,143.9,3.29201504]
["bitfinex-derivatives","SOLF0:USTF0",1768669057921,4.23897783,143.97,143.9,3.29201504]
["bitfinex-derivatives","SOLF0:USTF0",1768669064226,8.74742818,144.0,143.91,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1768669064429,2.49492818,143.98,143.91,9.60507489]
["bitfinex-derivatives","SOLF0:USTF0",1768669065229,2.49492818,143.98,143.93,0.04818387]
["bitfinex-derivatives","SOLF0:USTF0",1768669067721,2.48734733,143.96,143.93,0.04818387]
["bitfinex-derivatives","SOLF0:USTF0",1768669072329,2.48734733,143.96,143.89,9.5319036]
["bitfinex-derivatives","SOLF0:USTF0",1768669074535,4.20035712,143.95,143.89,9.5319036]
["bitfinex-derivatives","SOLF0:USTF0",1768669074734,2.46835625,143.94,143.89,9.5319036]
["bitfinex-derivatives","SOLF0:USTF0",1768669076337,2.46667887,143.96,143.89,9.5319036]
["bitfinex-derivatives","SOLF0:USTF0",1768669076537,4.19867974,143.96,143.89,9.5319036]
["bitfinex-derivatives","SOLF0:USTF0",1768669077326,2.46502076,143.95,143.89,9.5319036]
["bitfinex-derivatives","SOLF0:USTF0",1768669077529,0.05027408,143.94,143.89,9.5319036]
["bitfinex-derivatives","SOLF0:USTF0",1768669080338,0.05027408,143.94,143.9,3.2753036]
["bitfinex-derivatives","SOLF0:USTF0",1768669098870,2.48326869,143.94,143.88,3.2753036]
["bitfinex-derivatives","SOLF0:USTF0",1768669099762,8.73816869,143.94,143.88,3.2753036]
["bitfinex-derivatives","SOLF0:USTF0",1768669101166,2.48326869,143.94,143.88,3.2753036]
["bitfinex-derivatives","SOLF0:USTF0",1768669118382,8.73806869,143.94,143.88,3.2753036]
["bitfinex-derivatives","SOLF0:USTF0",1768669122188,2.40690905,143.93,143.88,3.2753036]
["bitfinex-derivatives","SOLF0:USTF0",1768669126191,2.40690905,143.93,143.86,4.83354756]
["bitfinex-derivatives","SOLF0:USTF0",1768669127096,0.05035421,143.91,143.86,4.83354756]
["bitfinex-derivatives","SOLF0:USTF0",1768669127392,0.05035421,143.91,143.86,3.10242879]
["bitfinex-derivatives","SOLF0:USTF0",1768669134398,2.44674438,143.91,143.86,3.10242879]
["bitfinex-derivatives","SOLF0:USTF0",1768669142502,0.05035421,143.91,143.86,3.10242879]
["bitfinex-derivatives","SOLF0:USTF0",1768669143804,0.05035421,143.91,143.86,9.36052879]
["bitfinex-derivatives","SOLF0:USTF0",1768669143996,0.05035421,143.91,143.87,3.17835439]
["bitfinex-derivatives","SOLF0:USTF0",1768669148704,2.39008895,143.94,143.88,3.22906168]
["bitfinex-derivatives","SOLF0:USTF0",1768669148906,8.64498895,143.94,143.88,3.22906168]
["bitfinex-derivatives","SOLF0:USTF0",1768669150303,6.2553,143.93,143.88,3.22906168]
["bitfinex-derivatives","SOLF0:USTF0",1768669155412,2.39008895,143.94,143.88,3.22906168]
["bitfinex-derivatives","SOLF0:USTF0",1768669155605,2.39008895,143.94,143.89,3.17835439]
["bitfinex-derivatives","SOLF0:USTF0",1768669157013,8.64488895,143.94,143.89,3.17835439]
["bitfinex-derivatives","SOLF0:USTF0",1768669158714,6.2548,143.94,143.89,3.17835439]
["bitfinex-derivatives","SOLF0:USTF0",1768669167626,6.2552,143.93,143.88,0.05070729]
["bitfinex-derivatives","SOLF0:USTF0",1768669172029,2.37055534,143.94,143.88,0.05070729]
["bitfinex-derivatives","SOLF0:USTF0",1768669173828,8.62535534,143.94,143.88,0.05070729]
["bitfinex-derivatives","SOLF0:USTF0",1768669177531,2.36577655,143.93,143.88,0.05070729]
["bitfinex-derivatives","SOLF0:USTF0",1768669186434,2.36158642,143.92,143.88,0.05070729]
["bitfinex-derivatives","SOLF0:USTF0",1768669186935,8.61728642,143.92,143.88,0.05070729]
["bitfinex-derivatives","SOLF0:USTF0",1768669187234,2.36114717,143.91,143.88,0.05070729]
["bitfinex-derivatives","SOLF0:USTF0",1768669199139,2.36114717,143.91,143.85,9.34077624]
["bitfinex-derivatives","SOLF0:USTF0",1768669202043,2.35595853,143.9,143.83,11.16723695]
["bitfinex-derivatives","SOLF0:USTF0",1768669202340,2.35595853,143.9,143.83,9.43505993]
["bitfinex-derivatives","SOLF0:USTF0",1768669204953,2.35595853,143.9,143.83,3.17575993]
["bitfinex-derivatives","SOLF0:USTF0",1768669205749,8.61255853,143.9,143.83,3.17575993]
["bitfinex-derivatives","SOLF0:USTF0",1768669206754,2.35419458,143.89,143.83,3.17575993]
["bitfinex-derivatives","SOLF0:USTF0",1768669207369,8.61039458,143.91,143.85,3.17575993]
["bitfinex-derivatives","SOLF0:USTF0",1768669207764,2.35419458,143.91,143.85,3.17575993]
["bitfinex-derivatives","SOLF0:USTF0",1768669209464,2.35419458,143.91,143.84,7.99107702]
["bitfinex-derivatives","SOLF0:USTF0",1768669209465,2.35419458,143.91,143.84,3.17575993]
["bitfinex-derivatives","SOLF0:USTF0",1768669209859,2.35318409,143.9,143.84,3.17575993]
["bitfinex-derivatives","SOLF0:USTF0",1768669211968,2.35252963,143.89,143.84,3.17575993]
["bitfinex-derivatives","SOLF0:USTF0",1768669225372,8.60952963,143.89,143.84,3.17575993]
["bitfinex-derivatives","SOLF0:USTF0",1768669230482,6.2575,143.88,143.84,3.17575993]
["bitfinex-derivatives","SOLF0:USTF0",1768669248691,8.59955236,143.88,143.81,3.19369594]
["bitfinex-derivatives","SOLF0:USTF0",1768669256000,1.73252094,143.9,143.81,3.19369594]
["bitfinex-derivatives","SOLF0:USTF0",1768669256001,2.34119802,143.86,143.81,3.19369594]
["bitfinex-derivatives","SOLF0:USTF0",1768669257718,2.34082643,143.84,143.78,146.27027082]
["bitfinex-derivatives","SOLF0:USTF0",1768669261001,2.34082643,143.84,143.79,3.21768062]
["bitfinex-derivatives","SOLF0:USTF0",1768669261202,6.2587,143.85,143.79,3.21768062]
["bitfinex-derivatives","SOLF0:USTF0",1768669265304,2.34028489,143.86,143.79,3.21768062]
["bitfinex-derivatives","SOLF0:USTF0",1768669277804,2.34028489,143.86,143.8,3.21768062]
["bitfinex-derivatives","SOLF0:USTF0",1768669290415,2.34028489,143.86,143.8,9.47838062]
["bitfinex-derivatives","SOLF0:USTF0",1768669292316,2.34028489,143.86,143.81,3.15519035]
["bitfinex-derivatives","SOLF0:USTF0",1768669309539,8.59858489,143.86,143.81,3.15519035]
["bitfinex-derivatives","SOLF0:USTF0",1768669311541,2.34028489,143.86,143.81,3.15519035]
["bitfinex-derivatives","SOLF0:USTF0",1768669311737,8.59162027,143.88,143.81,3.15519035]
["bitfinex-derivatives","SOLF0:USTF0",1768669312138,2.33402027,143.88,143.81,3.15519035]
["bitfinex-derivatives","SOLF0:USTF0",1768669313136,8.58971236,143.9,143.82,3.04417288]
["bitfinex-derivatives","SOLF0:USTF0",1768669313839,2.33281893,143.89,143.83,3.04417288]
["bitfinex-derivatives","SOLF0:USTF0",1768669321438,8.58899426,143.9,143.83,3.04417288]
["bitfinex-derivatives","SOLF0:USTF0",1768669322239,4.065523,143.89,143.83,3.04417288]
["bitfinex-derivatives","SOLF0:USTF0",1768669322439,2.33210908,143.88,143.83,3.04417288]
["bitfinex-derivatives","SOLF0:USTF0",1768669325142,0.04409354,143.87,143.83,3.04417288]
["bitfinex-derivatives","SOLF0:USTF0",1768669325344,0.04409354,143.87,143.83,9.30357288]
["bitfinex-derivatives","SOLF0:USTF0",1768669326446,2.33177801,143.9,143.84,9.30317288]
["bitfinex-derivatives","SOLF0:USTF0",1768669326745,2.33177801,143.9,143.85,3.04417288]
["bitfinex-derivatives","SOLF0:USTF0",1768669327147,2.33177801,143.9,143.85,9.30277288]
["bitfinex-derivatives","SOLF0:USTF0",1768669338357,4.06331374,143.92,143.85,9.30277288]
["bitfinex-derivatives","SOLF0:USTF0",1768669339257,4.06331374,143.92,143.87,0.05233769]
["bitfinex-derivatives","SOLF0:USTF0",1768669342761,2.32896494,143.91,143.87,0.05233769]
["bitfinex-derivatives","SOLF0:USTF0",1768669344962,4.061277,143.9,143.85,9.30277288]
["bitfinex-derivatives","SOLF0:USTF0",1768669345263,4.11229718,143.9,143.85,9.30277288]
["bitfinex-derivatives","SOLF0:USTF0",1768669352766,2.37985528,143.9,143.85,9.30277288]
["bitfinex-derivatives","SOLF0:USTF0",1768669358474,2.37985528,143.9,143.85,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1768669359470,2.32797152,143.89,143.83,6.2593]
["bitfinex-derivatives","SOLF0:USTF0",1768669359865,2.32797152,143.89,143.83,9.2506021]
["bitfinex-derivatives","SOLF0:USTF0",1768669362470,2.32781241,143.87,143.81,9.2514021]
["bitfinex-derivatives","SOLF0:USTF0",1768669363380,0.04889835,143.85,143.81,9.2514021]
["bitfinex-derivatives","SOLF0:USTF0",1768669366274,0.04889835,143.85,143.82,2.9913021]
["bitfinex-derivatives","SOLF0:USTF0",1768669388304,6.2576,143.88,143.82,2.9913021]
["bitfinex-derivatives","SOLF0:USTF0",1768669388602,6.2567,143.9,143.82,2.9913021]
["bitfinex-derivatives","SOLF0:USTF0",1768669389705,6.2567,143.9,143.85,0.04545395]
["bitfinex-derivatives","SOLF0:USTF0",1768669391004,6.2567,143.9,143.85,3.30599623]
["bitfinex-derivatives","SOLF0:USTF0",1768669394914,4.10974314,143.91,143.85,3.30599623]
["bitfinex-derivatives","SOLF0:USTF0",1768669395511,2.37730124,143.91,143.85,3.30599623]
["bitfinex-derivatives","SOLF0:USTF0",1768669396919,6.256,143.92,143.85,3.30599623]
["bitfinex-derivatives","SOLF0:USTF0",1768669398815,4.10941689,143.93,143.85,3.30599623]
["bitfinex-derivatives","SOLF0:USTF0",1768669399408,4.10896331,143.93,143.85,3.30599623]
["bitfinex-derivatives","SOLF0:USTF0",1768669403622,10.36436331,143.93,143.85,3.30599623]
["bitfinex-derivatives","SOLF0:USTF0",1768669406022,2.37542614,143.92,143.85,3.30599623]
["bitfinex-derivatives","SOLF0:USTF0",1768669411015,2.37527728,143.9,143.85,0.04545395]
["bitfinex-derivatives","SOLF0:USTF0",1768669411216,4.1072656,143.9,143.85,0.04545395]
["bitfinex-derivatives","SOLF0:USTF0",1768669411522,2.37527728,143.9,143.83,3.10639673]
["bitfinex-derivatives","SOLF0:USTF0",1768669411739,4.1072656,143.9,143.83,3.10639673]
["bitfinex-derivatives","SOLF0:USTF0",1768669412523,4.1072656,143.9,143.85,0.04522412]
["bitfinex-derivatives","SOLF0:USTF0",1768669412918,2.37638796,143.89,143.85,0.04522412]
["bitfinex-derivatives","SOLF0:USTF0",1768669413829,4.1083485,143.88,143.83,3.10639673]
["bitfinex-derivatives","SOLF0:USTF0",1768669414228,4.15489638,143.88,143.83,3.10639673]
["bitfinex-derivatives","SOLF0:USTF0",1768669415528,2.15489638,143.88,143.83,3.10639673]
["bitfinex-derivatives","SOLF0:USTF0",1768669415727,3.8868847,143.88,143.83,3.10639673]
["bitfinex-derivatives","SOLF0:USTF0",1768669423634,10.1442847,143.88,143.83,3.10639673]
["bitfinex-derivatives","SOLF0:USTF0",1768669428132,8.41229638,143.88,143.83,3.10639673]
["bitfinex-derivatives","SOLF0:USTF0",1768669428438,0.04654788,143.88,143.83,3.10639673]
["bitfinex-derivatives","SOLF0:USTF0",1768669468475,2.15315259,143.88,143.83,3.10639673]
["bitfinex-derivatives","SOLF0:USTF0",1768669474474,0.04654788,143.88,143.83,3.10639673]
["bitfinex-derivatives","SOLF0:USTF0",1768669474880,1.73291989,143.87,143.83,3.10639673]
["bitfinex-derivatives","SOLF0:USTF0",1768669477576,1.77946777,143.88,143.83,3.10639673]
["bitfinex-derivatives","SOLF0:USTF0",1768669478780,6.2579,143.87,143.83,3.10639673]
["bitfinex-derivatives","SOLF0:USTF0",1768669484989,1.77946777,143.88,143.83,3.10639673]
["bitfinex-derivatives","SOLF0:USTF0",1768669486284,3.88623344,143.88,143.83,3.10639673]
["bitfinex-derivatives","SOLF0:USTF0",1768669494292,10.14363344,143.88,143.83,3.10639673]
["bitfinex-derivatives","SOLF0:USTF0",1768669496494,2.15331355,143.88,143.83,3.10639673]
["bitfinex-derivatives","SOLF0:USTF0",1768669496698,0.04654788,143.88,143.83,3.10639673]
["bitfinex-derivatives","SOLF0:USTF0",1768669502297,3.88636594,143.88,143.83,3.10639673]
["bitfinex-derivatives","SOLF0:USTF0",1768669503899,10.14396594,143.88,143.83,3.10639673]
["bitfinex-derivatives","SOLF0:USTF0",1768669521323,8.41104605,143.88,143.83,3.10639673]
["bitfinex-derivatives","SOLF0:USTF0",1768669532734,0.04654788,143.88,143.83,3.10639673]
["bitfinex-derivatives","SOLF0:USTF0",1768669552961,6.2562,143.91,143.84,3.10772052]
["bitfinex-derivatives","SOLF0:USTF0",1768669553159,6.2562,143.91,143.84,3.15492147]
["bitfinex-derivatives","SOLF0:USTF0",1768669557056,8.40759485,143.91,143.84,3.15492147]
["bitfinex-derivatives","SOLF0:USTF0",1768669560760,6.2566,143.9,143.84,3.15492147]
["bitfinex-derivatives","SOLF0:USTF0",1768669562262,0.04994724,143.88,143.84,3.15492147]
["bitfinex-derivatives","SOLF0:USTF0",1768669580483,6.2566,143.9,143.84,3.15492147]
["bitfinex-derivatives","SOLF0:USTF0",1768669582888,3.88447269,143.91,143.84,3.15492147]
["bitfinex-derivatives","SOLF0:USTF0",1768669583286,3.88387396,143.91,143.84,3.15492147]
["bitfinex-derivatives","SOLF0:USTF0",1768669585790,2.15139485,143.91,143.84,3.15492147]
["bitfinex-derivatives","SOLF0:USTF0",1768669592898,2.15280892,143.93,143.85,3.05559042]
["bitfinex-derivatives","SOLF0:USTF0",1768669593789,2.15280892,143.93,143.88,0.04806563]
["bitfinex-derivatives","SOLF0:USTF0",1768669593996,3.88528803,143.93,143.88,0.04806563]
["bitfinex-derivatives","SOLF0:USTF0",1768669598899,2.15279067,143.92,143.88,0.04806563]
["bitfinex-derivatives","SOLF0:USTF0",1768669621218,1.73247911,143.93,143.88,0.04806563]
["bitfinex-derivatives","SOLF0:USTF0",1768669621926,2.15314159,143.94,143.88,3.35468952]
["bitfinex-derivatives","SOLF0:USTF0",1768669625118,2.15313279,143.96,143.89,3.30662389]
["bitfinex-derivatives","SOLF0:USTF0",1768669625732,2.15313065,143.99,143.91,3.30662389]
["bitfinex-derivatives","SOLF0:USTF0",1768669626024,2.15313065,143.99,143.91,3.35763962]
["bitfinex-derivatives","SOLF0:USTF0",1768669626723,2.15313065,143.99,143.93,3.30662389]
["bitfinex-derivatives","SOLF0:USTF0",1768669627533,2.15312854,144.01,143.94,3.30662389]
["bitfinex-derivatives","SOLF0:USTF0",1768669627734,2.15312854,144.01,143.95,3.35546847]
["bitfinex-derivatives","SOLF0:USTF0",1768669630428,1.73247911,144.02,143.96,3.30662389]
["bitfinex-derivatives","SOLF0:USTF0",1768669632235,2.15312234,144.03,143.96,3.30662389]
["bitfinex-derivatives","SOLF0:USTF0",1768669633132,2.15312234,144.03,143.98,0.04440629]
["bitfinex-derivatives","SOLF0:USTF0",1768669636434,3.88560145,144.03,143.98,0.04440629]
["bitfinex-derivatives","SOLF0:USTF0",1768669643339,3.88262026,144.03,143.98,0.04440629]
["bitfinex-derivatives","SOLF0:USTF0",1768669645338,2.15449305,144.02,143.98,0.04440629]
["bitfinex-derivatives","SOLF0:USTF0",1768669663363,2.15008817,144.01,143.95,3.06405118]
["bitfinex-derivatives","SOLF0:USTF0",1768669664466,1.97543538,144.0,143.95,3.06405118]
["bitfinex-derivatives","SOLF0:USTF0",1768669664768,1.97543538,144.0,143.97,0.04756205]
["bitfinex-derivatives","SOLF0:USTF0",1768669680976,8.22763538,144.0,143.97,0.04756205]
["bitfinex-derivatives","SOLF0:USTF0",1768669688979,8.2288681,143.99,143.97,0.04756205]
["bitfinex-derivatives","SOLF0:USTF0",1768669689184,1.92860605,143.98,143.92,3.22692641]
["bitfinex-derivatives","SOLF0:USTF0",1768669694499,1.92860605,143.98,143.91,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1768669694792,1.92860605,143.98,143.92,3.22692641]
["bitfinex-derivatives","SOLF0:USTF0",1768669700699,8.18190605,143.98,143.92,3.22692641]
["bitfinex-derivatives","SOLF0:USTF0",1768669707007,6.2536,143.97,143.92,3.22692641]
["bitfinex-derivatives","SOLF0:USTF0",1768669713208,1.92860605,143.98,143.92,3.22692641]
["bitfinex-derivatives","SOLF0:USTF0",1768669715110,1.93469462,143.97,143.92,3.22692641]
["bitfinex-derivatives","SOLF0:USTF0",1768669715410,1.93469462,143.97,143.91,3.13861568]
["bitfinex-derivatives","SOLF0:USTF0",1768669716412,1.93469462,143.97,143.92,3.13861568]
["bitfinex-derivatives","SOLF0:USTF0",1768669719211,1.93469462,143.97,143.9,4.86910983]
["bitfinex-derivatives","SOLF0:USTF0",1768669719407,1.93469462,143.97,143.9,3.13861568]
["bitfinex-derivatives","SOLF0:USTF0",1768669722014,1.93469462,143.97,143.9,9.39501568]
["bitfinex-derivatives","SOLF0:USTF0",1768669722213,1.93469462,143.97,143.91,3.13861568]
["bitfinex-derivatives","SOLF0:USTF0",1768669729819,1.93468474,143.96,143.91,3.13861568]
["bitfinex-derivatives","SOLF0:USTF0",1768669730017,1.93468474,143.96,143.89,3.13861568]
["bitfinex-derivatives","SOLF0:USTF0",1768669730613,1.93468474,143.95,143.89,3.13861568]
["bitfinex-derivatives","SOLF0:USTF0",1768669731216,1.93468413,143.94,143.89,3.13861568]
["bitfinex-derivatives","SOLF0:USTF0",1768669731429,0.05322907,143.93,143.89,3.13861568]
["bitfinex-derivatives","SOLF0:USTF0",1768669732523,0.05322907,143.93,143.9,0.04379529]
["bitfinex-derivatives","SOLF0:USTF0",1768669741124,1.92889875,143.96,143.9,3.06519945]
["bitfinex-derivatives","SOLF0:USTF0",1768669741330,3.71262197,143.99,143.91,1.73049415]
["bitfinex-derivatives","SOLF0:USTF0",1768669741626,1.98212782,143.99,143.92,3.02140416]
["bitfinex-derivatives","SOLF0:USTF0",1768669742629,8.23482782,143.99,143.94,0.04924549]
["bitfinex-derivatives","SOLF0:USTF0",1768669747138,1.98212478,143.98,143.94,0.04924549]
["bitfinex-derivatives","SOLF0:USTF0",1768669748735,8.23532478,143.98,143.94,0.04924549]
["bitfinex-derivatives","SOLF0:USTF0",1768669748943,8.23532478,143.98,143.91,3.02140416]
["bitfinex-derivatives","SOLF0:USTF0",1768669748944,3.71261893,143.98,143.91,3.02140416]
["bitfinex-derivatives","SOLF0:USTF0",1768669749141,1.98212381,143.97,143.91,3.02140416]
["bitfinex-derivatives","SOLF0:USTF0",1768669750935,1.98212381,143.97,143.91,4.75189831]
["bitfinex-derivatives","SOLF0:USTF0",1768669752344,1.98212381,143.97,143.91,11.00779831]
["bitfinex-derivatives","SOLF0:USTF0",1768669752540,1.98212381,143.97,143.92,3.02140416]
["bitfinex-derivatives","SOLF0:USTF0",1768669755843,0.05331083,143.96,143.92,3.02140416]
["bitfinex-derivatives","SOLF0:USTF0",1768669757242,3.7126143,144.0,143.94,3.02140416]
["bitfinex-derivatives","SOLF0:USTF0",1768669757243,1.98212015,144.0,143.94,3.02140416]
["bitfinex-derivatives","SOLF0:USTF0",1768669757443,1.98212015,144.0,143.95,3.02140416]
["bitfinex-derivatives","SOLF0:USTF0",1768669758639,1.98212015,144.0,143.96,0.05240982]
["bitfinex-derivatives","SOLF0:USTF0",1768669825298,6.2511,144.03,143.96,0.05240982]
["bitfinex-derivatives","SOLF0:USTF0",1768669826897,6.2502,144.05,143.97,9.46323526]
["bitfinex-derivatives","SOLF0:USTF0",1768669827101,6.2502,144.05,143.97,11.1932568]
["bitfinex-derivatives","SOLF0:USTF0",1768669827402,0.05234259,144.04,143.97,11.19207586]
["bitfinex-derivatives","SOLF0:USTF0",1768669827890,0.05234259,144.04,144.0,0.04744117]
["bitfinex-derivatives","SOLF0:USTF0",1768669832901,6.2494,144.07,144.0,0.04744117]
["bitfinex-derivatives","SOLF0:USTF0",1768669833100,0.05054503,144.06,144.0,3.14610721]
["bitfinex-derivatives","SOLF0:USTF0",1768669833289,0.05054503,144.06,144.0,0.04744117]
["bitfinex-derivatives","SOLF0:USTF0",1768669833493,0.05054503,144.05,144.0,0.04744117]
["bitfinex-derivatives","SOLF0:USTF0",1768669841608,0.05054503,144.05,144.0,1.77628177]
["bitfinex-derivatives","SOLF0:USTF0",1768669841811,0.05054503,144.05,144.0,4.87494781]
["bitfinex-derivatives","SOLF0:USTF0",1768669843213,6.29974341,144.07,144.0,4.87494781]
["bitfinex-derivatives","SOLF0:USTF0",1768669843411,6.29974341,144.07,144.01,3.09866604]
["bitfinex-derivatives","SOLF0:USTF0",1768669849015,0.05054341,144.07,144.01,3.09866604]
["bitfinex-derivatives","SOLF0:USTF0",1768669868440,0.05054341,144.07,144.01,9.35026604]
["bitfinex-derivatives","SOLF0:USTF0",1768669868738,0.05054341,144.07,144.02,3.23075751]
["bitfinex-derivatives","SOLF0:USTF0",1768669869238,7.9776406,144.08,144.02,3.23075751]
["bitfinex-derivatives","SOLF0:USTF0",1768669869537,6.2488,144.08,144.02,3.23075751]
["bitfinex-derivatives","SOLF0:USTF0",1768669869737,6.2488,144.08,144.03,3.27697544]
["bitfinex-derivatives","SOLF0:USTF0",1768669869932,1.77909218,144.09,144.03,3.27697544]
["bitfinex-derivatives","SOLF0:USTF0",1768669870534,0.05025158,144.09,144.03,3.27697544]
["bitfinex-derivatives","SOLF0:USTF0",1768669881139,6.29855158,144.09,144.03,3.27697544]
["bitfinex-derivatives","SOLF0:USTF0",1768669889354,8.02664474,144.09,144.03,3.27697544]
["bitfinex-derivatives","SOLF0:USTF0",1768669894862,0.04874113,144.08,144.03,3.27697544]
["bitfinex-derivatives","SOLF0:USTF0",1768669896866,7.97639316,144.09,144.03,3.27697544]
["bitfinex-derivatives","SOLF0:USTF0",1768669900657,6.2483,144.09,144.03,3.27697544]
["bitfinex-derivatives","SOLF0:USTF0",1768669908056,0.04874097,144.1,144.03,3.27697544]
["bitfinex-derivatives","SOLF0:USTF0",1768669909668,6.2477,144.11,144.03,9.52767544]
["bitfinex-derivatives","SOLF0:USTF0",1768669909868,0.04874002,144.09,144.03,0.04621793]
["bitfinex-derivatives","SOLF0:USTF0",1768669910369,0.04874002,144.09,144.0,1.72809316]
["bitfinex-derivatives","SOLF0:USTF0",1768669910756,6.2488,144.08,144.05,0.05304717]
["bitfinex-derivatives","SOLF0:USTF0",1768669911858,0.04874002,144.09,144.05,0.05304717]
["bitfinex-derivatives","SOLF0:USTF0",1768669914867,6.2481,144.1,144.05,0.05304717]
["bitfinex-derivatives","SOLF0:USTF0",1768669915067,9.34105279,144.1,144.05,0.05304717]
["bitfinex-derivatives","SOLF0:USTF0",1768669918970,9.34105279,144.1,144.05,3.31685331]
["bitfinex-derivatives","SOLF0:USTF0",1768669924882,3.09295279,144.1,144.05,3.31685331]
["bitfinex-derivatives","SOLF0:USTF0",1768669927680,11.06824595,144.12,144.05,3.31685331]
["bitfinex-derivatives","SOLF0:USTF0",1768669928283,3.09295279,144.11,144.05,3.31685331]
["bitfinex-derivatives","SOLF0:USTF0",1768669928975,3.09295279,144.1,144.05,3.31685331]
["bitfinex-derivatives","SOLF0:USTF0",1768669937389,11.06774595,144.13,144.05,3.31685331]
["bitfinex-derivatives","SOLF0:USTF0",1768669937689,9.33965279,144.13,144.05,3.31685331]
["bitfinex-derivatives","SOLF0:USTF0",1768669937890,11.06774595,144.13,144.05,3.26380614]
["bitfinex-derivatives","SOLF0:USTF0",1768669938387,11.06774595,144.13,144.08,0.04541986]
["bitfinex-derivatives","SOLF0:USTF0",1768669938785,9.33965279,144.13,144.08,0.04541986]
["bitfinex-derivatives","SOLF0:USTF0",1768669938992,11.06774595,144.13,144.08,0.04541986]
["bitfinex-derivatives","SOLF0:USTF0",1768669939283,3.09295279,144.12,144.08,0.04541986]
["bitfinex-derivatives","SOLF0:USTF0",1768669942090,4.82104595,144.12,144.08,0.04541986]
["bitfinex-derivatives","SOLF0:USTF0",1768669945686,3.09295279,144.12,144.08,0.04541986]
["bitfinex-derivatives","SOLF0:USTF0",1768669948096,7.97429316,144.14,144.08,0.04541986]
["bitfinex-derivatives","SOLF0:USTF0",1768669948295,11.15810713,144.14,144.08,3.06140544]
["bitfinex-derivatives","SOLF0:USTF0",1768669948697,11.15810713,144.14,144.08,3.01598558]
["bitfinex-derivatives","SOLF0:USTF0",1768669948897,11.15810713,144.14,144.1,0.05202238]
["bitfinex-derivatives","SOLF0:USTF0",1768669949297,11.15692066,144.14,144.1,0.05202238]
["bitfinex-derivatives","SOLF0:USTF0",1768669951898,3.1838138,144.13,144.1,0.05202238]
["bitfinex-derivatives","SOLF0:USTF0",1768669952500,3.1838138,144.13,144.08,3.01598558]
["bitfinex-derivatives","SOLF0:USTF0",1768669952798,3.22804517,144.13,144.08,3.01598558]
["bitfinex-derivatives","SOLF0:USTF0",1768669956396,4.95495186,144.13,144.08,3.01598558]
["bitfinex-derivatives","SOLF0:USTF0",1768669956705,3.22804517,144.13,144.08,3.01598558]
["bitfinex-derivatives","SOLF0:USTF0",1768669956897,4.95495186,144.13,144.08,3.01598558]
["bitfinex-derivatives","SOLF0:USTF0",1768669970028,3.18411208,144.12,144.06,9.38031089]
["bitfinex-derivatives","SOLF0:USTF0",1768669973726,3.18411208,144.12,144.07,3.24214739]
["bitfinex-derivatives","SOLF0:USTF0",1768669981731,3.18411208,144.12,144.05,9.49194739]
["bitfinex-derivatives","SOLF0:USTF0",1768669981922,6.2471,144.12,144.05,3.24214739]
["bitfinex-derivatives","SOLF0:USTF0",1768669982123,3.11811859,144.1,144.05,3.24214739]
["bitfinex-derivatives","SOLF0:USTF0",1768669983133,0.04552207,144.09,144.05,3.24214739]
["bitfinex-derivatives","SOLF0:USTF0",1768669983334,4.89054735,144.09,144.03,152.95471857]
["bitfinex-derivatives","SOLF0:USTF0",1768669985632,3.16364066,144.09,144.03,152.95471857]
["bitfinex-derivatives","SOLF0:USTF0",1768669985837,4.89054735,144.09,144.03,152.95471857]
["bitfinex-derivatives","SOLF0:USTF0",1768669988832,11.13894735,144.09,144.03,152.95471857]
["bitfinex-derivatives","SOLF0:USTF0",1768669989037,11.13894735,144.09,144.05,0.04828286]
["bitfinex-derivatives","SOLF0:USTF0",1768669992934,3.11811859,144.07,144.01,3.24214739]
["bitfinex-derivatives","SOLF0:USTF0",1768669994441,0.05327818,144.05,144.01,3.24214739]
["bitfinex-derivatives","SOLF0:USTF0",1768670006850,0.05327818,144.05,143.99,3.10796396]
["bitfinex-derivatives","SOLF0:USTF0",1768670008748,3.21072292,144.05,143.99,3.10796396]
["bitfinex-derivatives","SOLF0:USTF0",1768670009653,9.46082292,144.05,143.99,3.10796396]
["bitfinex-derivatives","SOLF0:USTF0",1768670029073,0.05327818,144.05,144.0,3.12665552]
["bitfinex-derivatives","SOLF0:USTF0",1768670033381,6.2492,144.07,144.0,3.12665552]
["bitfinex-derivatives","SOLF0:USTF0",1768670033680,10.99372808,144.09,144.01,3.27354673]
["bitfinex-derivatives","SOLF0:USTF0",1768670048089,10.99372808,144.09,144.01,5.0024989]
["bitfinex-derivatives","SOLF0:USTF0",1768670048292,10.99372808,144.09,144.02,3.27354673]
["bitfinex-derivatives","SOLF0:USTF0",1768670049291,3.01617591,144.08,144.02,3.27354673]
["bitfinex-derivatives","SOLF0:USTF0",1768670054492,9.26487591,144.08,144.02,3.27354673]
["bitfinex-derivatives","SOLF0:USTF0",1768670054989,3.01617591,144.07,144.02,3.27354673]
["bitfinex-derivatives","SOLF0:USTF0",1768670084614,9.26537591,144.07,144.02,3.27354673]
["bitfinex-derivatives","SOLF0:USTF0",1768670084920,9.26537591,144.07,144.0,3.28972695]
["bitfinex-derivatives","SOLF0:USTF0",1768670090316,3.01122936,144.06,144.0,3.28972695]
["bitfinex-derivatives","SOLF0:USTF0",1768670095722,3.18478142,144.05,144.0,3.28972695]
["bitfinex-derivatives","SOLF0:USTF0",1768670096524,3.18478142,144.05,143.98,2.98869414]
["bitfinex-derivatives","SOLF0:USTF0",1768670097825,9.43488142,144.05,143.98,2.98869414]
["bitfinex-derivatives","SOLF0:USTF0",1768670098323,3.1847814,144.04,143.98,2.98869414]
["bitfinex-derivatives","SOLF0:USTF0",1768670100315,4.91293739,144.04,143.98,2.98869414]
["bitfinex-derivatives","SOLF0:USTF0",1768670100521,4.91293739,144.04,143.97,2.98869414]
["bitfinex-derivatives","SOLF0:USTF0",1768670100522,3.18478139,144.03,143.97,2.98869414]
["bitfinex-derivatives","SOLF0:USTF0",1768670102931,3.18478139,144.03,143.97,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1768670103223,3.18478137,144.06,143.98,2.98869414]
["bitfinex-derivatives","SOLF0:USTF0",1768670103928,3.18478137,144.06,144.0,2.98869414]
["bitfinex-derivatives","SOLF0:USTF0",1768670112747,4.91293736,144.06,144.0,2.98869414]
["bitfinex-derivatives","SOLF0:USTF0",1768670116051,3.18478137,144.06,144.0,2.98869414]
["bitfinex-derivatives","SOLF0:USTF0",1768670123962,3.00587539,144.05,143.99,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1768670124165,3.00587539,144.04,143.99,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1768670124852,3.00587539,144.04,143.99,9.55909974]
["bitfinex-derivatives","SOLF0:USTF0",1768670129867,3.00587539,144.04,143.99,3.30659974]
["bitfinex-derivatives","SOLF0:USTF0",1768670139568,3.00587539,144.04,143.97,3.23524766]
["bitfinex-derivatives","SOLF0:USTF0",1768670140774,9.25637539,144.04,143.97,3.23524766]
["bitfinex-derivatives","SOLF0:USTF0",1768670141973,3.10371913,144.03,143.97,3.23524766]
["bitfinex-derivatives","SOLF0:USTF0",1768670160388,3.10371913,144.03,143.98,4.73486676]
["bitfinex-derivatives","SOLF0:USTF0",1768670160582,2.99388094,144.05,143.98,4.73486676]
["bitfinex-derivatives","SOLF0:USTF0",1768670161085,2.99388094,144.05,143.99,3.00590289]
["bitfinex-derivatives","SOLF0:USTF0",1768670161787,2.99388094,144.09,144.01,3.00590289]
["bitfinex-derivatives","SOLF0:USTF0",1768670162788,2.99388094,144.08,144.01,3.00590289]
["bitfinex-derivatives","SOLF0:USTF0",1768670167795,2.99388094,144.08,144.02,3.00590289]
["bitfinex-derivatives","SOLF0:USTF0",1768670174897,2.99388094,144.08,144.02,9.25710289]
["bitfinex-derivatives","SOLF0:USTF0",1768670186108,4.91199648,144.1,144.03,9.26412007]
["bitfinex-derivatives","SOLF0:USTF0",1768670186312,4.91199648,144.1,144.04,3.01332007]
["bitfinex-derivatives","SOLF0:USTF0",1768670187410,1.72896387,144.08,144.02,3.01332007]
["bitfinex-derivatives","SOLF0:USTF0",1768670188908,1.72896387,144.08,144.02,9.26432007]
["bitfinex-derivatives","SOLF0:USTF0",1768670189109,3.1830326,144.07,144.02,9.26432007]
["bitfinex-derivatives","SOLF0:USTF0",1768670191718,11.16029647,144.09,144.02,9.26432007]
["bitfinex-derivatives","SOLF0:USTF0",1768670193819,11.16029647,144.09,144.03,3.07740243]
["bitfinex-derivatives","SOLF0:USTF0",1768670194016,3.1830326,144.09,144.04,3.07740243]
["bitfinex-derivatives","SOLF0:USTF0",1768670197117,3.17096253,144.12,144.05,3.07740243]
["bitfinex-derivatives","SOLF0:USTF0",1768670197310,1.72782284,144.11,144.05,3.07740243]
["bitfinex-derivatives","SOLF0:USTF0",1768670197620,3.17096253,144.1,144.05,3.07740243]
["bitfinex-derivatives","SOLF0:USTF0",1768670208532,3.17096253,144.09,144.02,3.07740243]
["bitfinex-derivatives","SOLF0:USTF0",1768670214428,3.17096253,144.09,144.02,9.32860243]
["bitfinex-derivatives","SOLF0:USTF0",1768670214627,3.17096253,144.09,144.03,3.12334033]
["bitfinex-derivatives","SOLF0:USTF0",1768670217931,3.18775549,144.08,144.03,3.12334033]
["bitfinex-derivatives","SOLF0:USTF0",1768670218131,3.18775549,144.08,144.01,3.12334033]
["bitfinex-derivatives","SOLF0:USTF0",1768670218831,3.18775549,144.08,144.01,9.37494033]
["bitfinex-derivatives","SOLF0:USTF0",1768670219532,3.18775549,144.08,144.02,3.12334033]
["bitfinex-derivatives","SOLF0:USTF0",1768670222033,9.43655549,144.08,144.02,3.12334033]
["bitfinex-derivatives","SOLF0:USTF0",1768670225230,3.18775548,144.07,144.02,3.12334033]
["bitfinex-derivatives","SOLF0:USTF0",1768670225427,3.18775548,144.07,144.01,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1768670226429,3.18775548,144.07,144.0,3.12334033]
["bitfinex-derivatives","SOLF0:USTF0",1768670230839,9.43695548,144.07,144.0,3.12334033]
["bitfinex-derivatives","SOLF0:USTF0",1768670246656,3.04172951,144.06,144.0,3.12334033]
["bitfinex-derivatives","SOLF0:USTF0",1768670247959,3.04172951,144.06,144.0,9.37544033]
["bitfinex-derivatives","SOLF0:USTF0",1768670250261,3.04172951,144.06,144.01,3.12767791]
["bitfinex-derivatives","SOLF0:USTF0",1768670255862,3.04172951,144.06,144.0,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1768670256665,3.04172951,144.06,144.0,9.36139656]
["bitfinex-derivatives","SOLF0:USTF0",1768670260668,3.04172951,144.06,144.0,3.10929656]
["bitfinex-derivatives","SOLF0:USTF0",1768670278977,3.03751417,144.05,143.99,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1768670279679,3.03751417,144.05,143.99,9.55982365]
["bitfinex-derivatives","SOLF0:USTF0",1768670281683,3.03751417,144.04,143.98,262.12]
["bitfinex-derivatives","SOLF0:USTF0",1768670282778,3.03751417,144.03,143.98,262.12]
["bitfinex-derivatives","SOLF0:USTF0",1768670285281,9.28841417,144.03,143.98,262.12]
["bitfinex-derivatives","SOLF0:USTF0",1768670285481,9.28841417,144.03,143.97,3.30742365]
["bitfinex-derivatives","SOLF0:USTF0",1768670286977,3.03751417,144.02,143.97,3.30742365]
["bitfinex-derivatives","SOLF0:USTF0",1768670287182,3.03751417,144.01,143.95,265.46742365]
["bitfinex-derivatives","SOLF0:USTF0",1768670292686,3.03751417,144.01,143.95,3.30742365]
["bitfinex-derivatives","SOLF0:USTF0",1768670293789,3.03751417,144.0,143.95,3.30742365]
["bitfinex-derivatives","SOLF0:USTF0",1768670294186,3.03751417,144.0,143.93,265.50742365]
["bitfinex-derivatives","SOLF0:USTF0",1768670294795,9.28981417,144.0,143.93,265.50742365]
["bitfinex-derivatives","SOLF0:USTF0",1768670295395,9.28981417,144.0,143.94,3.30742365]
["bitfinex-derivatives","SOLF0:USTF0",1768670296490,9.29021417,143.99,143.93,262.2]
["bitfinex-derivatives","SOLF0:USTF0",1768670296692,9.29021417,143.99,143.93,265.50742365]
["bitfinex-derivatives","SOLF0:USTF0",1768670297798,3.03751417,143.98,143.93,265.50742365]
["bitfinex-derivatives","SOLF0:USTF0",1768670299900,3.03751417,143.98,143.93,3.30742365]
["bitfinex-derivatives","SOLF0:USTF0",1768670300397,9.29071417,143.98,143.93,3.30742365]
["bitfinex-derivatives","SOLF0:USTF0",1768670318016,9.38363154,144.0,143.94,3.14830353]
["bitfinex-derivatives","SOLF0:USTF0",1768670323023,9.38283154,144.02,143.95,4.87875333]
["bitfinex-derivatives","SOLF0:USTF0",1768670323318,9.38283154,144.02,143.96,3.14830353]
["bitfinex-derivatives","SOLF0:USTF0",1768670341137,3.13133154,144.02,143.96,3.14830353]
["bitfinex-derivatives","SOLF0:USTF0",1768670341740,3.13133154,144.02,143.97,3.24969059]
["bitfinex-derivatives","SOLF0:USTF0",1768670342830,9.24037305,144.04,143.97,3.24969059]
["bitfinex-derivatives","SOLF0:USTF0",1768670343635,2.98957305,144.04,143.98,3.24969059]
["bitfinex-derivatives","SOLF0:USTF0",1768670344840,2.98957305,144.04,143.98,9.50259059]
["bitfinex-derivatives","SOLF0:USTF0",1768670345243,2.98957305,144.04,143.99,3.24969059]
["bitfinex-derivatives","SOLF0:USTF0",1768670349944,9.23937305,144.06,143.99,9.50219059]
["bitfinex-derivatives","SOLF0:USTF0",1768670350142,10.96982285,144.06,143.99,9.50219059]
["bitfinex-derivatives","SOLF0:USTF0",1768670351848,2.98957305,144.05,143.99,9.50219059]
["bitfinex-derivatives","SOLF0:USTF0",1768670353945,2.98957305,144.05,143.99,3.24969059]
["bitfinex-derivatives","SOLF0:USTF0",1768670357259,2.98957305,144.03,143.97,3.24969059]
["bitfinex-derivatives","SOLF0:USTF0",1768670358755,2.98957305,144.03,143.98,3.24969059]
["bitfinex-derivatives","SOLF0:USTF0",1768670359259,4.72002285,144.05,143.98,3.24969059]
["bitfinex-derivatives","SOLF0:USTF0",1768670360755,4.72002285,144.05,143.99,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1768670362458,3.06728216,144.04,143.98,3.24969059]
["bitfinex-derivatives","SOLF0:USTF0",1768670369172,9.31688216,144.06,143.99,3.15389652]
["bitfinex-derivatives","SOLF0:USTF0",1768670370173,3.06728216,144.06,144.0,3.15389652]
["bitfinex-derivatives","SOLF0:USTF0",1768670375574,4.79773196,144.06,144.0,3.15389652]
["bitfinex-derivatives","SOLF0:USTF0",1768670376878,11.04733196,144.06,144.0,3.15389652]
["bitfinex-derivatives","SOLF0:USTF0",1768670377274,11.04571961,144.06,144.0,3.15389652]
["bitfinex-derivatives","SOLF0:USTF0",1768670385979,9.31688216,144.06,144.0,3.15389652]
["bitfinex-derivatives","SOLF0:USTF0",1768670386174,11.04571961,144.06,144.0,3.15389652]
["bitfinex-derivatives","SOLF0:USTF0",1768670390080,3.18670226,144.11,144.04,3.08949185]
["bitfinex-derivatives","SOLF0:USTF0",1768670390877,0.05060981,144.09,144.04,3.08949185]
["bitfinex-derivatives","SOLF0:USTF0",1768670391480,0.05060981,144.09,144.06,0.0468888]
["bitfinex-derivatives","SOLF0:USTF0",1768670397988,3.23699764,144.09,144.06,0.0468888]
["bitfinex-derivatives","SOLF0:USTF0",1768670401183,3.23699764,144.09,144.02,3.08668298]
["bitfinex-derivatives","SOLF0:USTF0",1768670401681,4.96583509,144.09,144.02,3.08668298]
["bitfinex-derivatives","SOLF0:USTF0",1768670403389,3.18638783,144.08,144.02,3.08668298]
["bitfinex-derivatives","SOLF0:USTF0",1768670415200,3.18638782,144.07,144.0,3.08668298]
["bitfinex-derivatives","SOLF0:USTF0",1768670416198,0.05160423,144.05,144.0,3.08668298]
["bitfinex-derivatives","SOLF0:USTF0",1768670416798,0.05160423,144.05,144.0,9.33868298]
["bitfinex-derivatives","SOLF0:USTF0",1768670416999,0.05160423,144.05,144.01,3.08668298]
["bitfinex-derivatives","SOLF0:USTF0",1768670419997,3.23799205,144.05,143.99,4.81552043]
["bitfinex-derivatives","SOLF0:USTF0",1768670420202,3.23799205,144.05,143.99,3.08668298]
["bitfinex-derivatives","SOLF0:USTF0",1768670424903,3.18627364,144.04,143.97,3.25674253]
["bitfinex-derivatives","SOLF0:USTF0",1768670425907,0.05210848,144.02,143.97,3.25674253]
["bitfinex-derivatives","SOLF0:USTF0",1768670432306,9.48978212,144.02,143.97,3.25674253]
["bitfinex-derivatives","SOLF0:USTF0",1768670432507,9.48978212,144.02,143.9,98.53093205]
["bitfinex-derivatives","SOLF0:USTF0",1768670432508,3.18627364,144.01,143.95,3.25674253]
["bitfinex-derivatives","SOLF0:USTF0",1768670433508,0.04667153,143.99,143.95,3.25674253]
["bitfinex-derivatives","SOLF0:USTF0",1768670445920,6.2516,144.02,143.96,3.2740384]
["bitfinex-derivatives","SOLF0:USTF0",1768670446211,1.73008259,144.04,143.96,3.2740384]
["bitfinex-derivatives","SOLF0:USTF0",1768670446412,7.98078259,144.04,143.97,3.2740384]
["bitfinex-derivatives","SOLF0:USTF0",1768670447319,6.2507,144.04,143.98,3.2740384]
["bitfinex-derivatives","SOLF0:USTF0",1768670447620,6.2497,144.06,144.0,3.2740384]
["bitfinex-derivatives","SOLF0:USTF0",1768670451709,6.2497,144.06,144.01,1.73008259]
["bitfinex-derivatives","SOLF0:USTF0",1768670451913,6.2488,144.08,144.02,3.14592401]
["bitfinex-derivatives","SOLF0:USTF0",1768670452315,0.04867275,144.05,144.02,3.14592401]
["bitfinex-derivatives","SOLF0:USTF0",1768670454126,6.2488,144.08,144.02,3.14592401]
["bitfinex-derivatives","SOLF0:USTF0",1768670454314,6.2488,144.08,144.02,3.19600459]
["bitfinex-derivatives","SOLF0:USTF0",1768670456227,9.2997781,144.08,144.02,3.19600459]
["bitfinex-derivatives","SOLF0:USTF0",1768670458636,6.2492,144.07,144.02,3.19600459]
["bitfinex-derivatives","SOLF0:USTF0",1768670464639,7.97928259,144.07,144.02,3.19600459]
["bitfinex-derivatives","SOLF0:USTF0",1768670466241,11.03026069,144.07,144.02,3.19600459]
["bitfinex-derivatives","SOLF0:USTF0",1768670467931,3.0509781,144.06,144.02,0.05008058]
["bitfinex-derivatives","SOLF0:USTF0",1768670470248,9.3005781,144.06,144.02,0.05008058]
["bitfinex-derivatives","SOLF0:USTF0",1768670478045,3.0509781,144.05,144.02,0.05008058]
["bitfinex-derivatives","SOLF0:USTF0",1768670480249,11.03126069,144.05,143.98,265.38592401]
["bitfinex-derivatives","SOLF0:USTF0",1768670482050,3.11110181,144.04,143.98,3.14592401]
["bitfinex-derivatives","SOLF0:USTF0",1768670497263,9.36160181,144.04,143.98,3.14592401]
["bitfinex-derivatives","SOLF0:USTF0",1768670512757,3.03172825,144.03,143.98,3.14592401]
["bitfinex-derivatives","SOLF0:USTF0",1768670512958,9.28262825,144.03,143.98,3.14592401]
["bitfinex-derivatives","SOLF0:USTF0",1768670513563,9.28262825,144.03,143.96,266.89676158]
["bitfinex-derivatives","SOLF0:USTF0",1768670513870,3.03172825,144.01,143.96,2.98755326]
["bitfinex-derivatives","SOLF0:USTF0",1768670514566,9.28362825,144.01,143.94,266.95676158]
["bitfinex-derivatives","SOLF0:USTF0",1768670514772,3.03172825,144.0,143.94,266.95676158]
["bitfinex-derivatives","SOLF0:USTF0",1768670516564,9.28402825,144.0,143.94,265.22755326]
["bitfinex-derivatives","SOLF0:USTF0",1768670517374,3.03172825,143.99,143.94,265.22755326]
["bitfinex-derivatives","SOLF0:USTF0",1768670518066,3.03172825,143.99,143.94,2.98755326]
["bitfinex-derivatives","SOLF0:USTF0",1768670518870,3.03172825,143.99,143.92,4.71676158]
["bitfinex-derivatives","SOLF0:USTF0",1768670519262,3.03172825,143.99,143.92,2.98755326]
["bitfinex-derivatives","SOLF0:USTF0",1768670524071,3.03172825,143.99,143.92,9.24305326]
["bitfinex-derivatives","SOLF0:USTF0",1768670524275,3.03172825,143.99,143.93,2.98755326]
["bitfinex-derivatives","SOLF0:USTF0",1768670539188,3.03172825,143.99,143.92,9.24305326]
["bitfinex-derivatives","SOLF0:USTF0",1768670540593,3.03172825,143.99,143.93,2.98755326]
["bitfinex-derivatives","SOLF0:USTF0",1768670559011,3.03172825,143.99,143.95,0.04490736]
["bitfinex-derivatives","SOLF0:USTF0",1768670559206,0.04694352,143.97,143.95,0.04490736]
["bitfinex-derivatives","SOLF0:USTF0",1768670573729,0.04694352,143.97,143.91,267.07805083]
["bitfinex-derivatives","SOLF0:USTF0",1768670574130,0.04694352,143.97,143.92,3.0276523]
["bitfinex-derivatives","SOLF0:USTF0",1768670576229,3.23498566,143.97,143.92,3.0276523]
["bitfinex-derivatives","SOLF0:USTF0",1768670595952,9.48848566,143.97,143.92,3.0276523]
["bitfinex-derivatives","SOLF0:USTF0",1768670609471,0.04694352,143.97,143.92,4.75805083]
["bitfinex-derivatives","SOLF0:USTF0",1768670609666,6.2529,143.99,143.93,3.29704639]
["bitfinex-derivatives","SOLF0:USTF0",1768670609866,3.03775032,144.0,143.93,3.29704639]
["bitfinex-derivatives","SOLF0:USTF0",1768670612172,3.03775032,143.99,143.93,3.29704639]
["bitfinex-derivatives","SOLF0:USTF0",1768670625769,3.03775032,143.99,143.91,11.01753809]
["bitfinex-derivatives","SOLF0:USTF0",1768670625970,3.15023349,143.98,143.91,9.28738024]
["bitfinex-derivatives","SOLF0:USTF0",1768670626478,3.15023349,143.97,143.91,3.03138024]
["bitfinex-derivatives","SOLF0:USTF0",1768670630285,3.15023349,143.97,143.91,9.28728024]
["bitfinex-derivatives","SOLF0:USTF0",1768670630484,3.15023349,143.99,143.93,3.03138024]
["bitfinex-derivatives","SOLF0:USTF0",1768670670523,0.05013105,143.97,143.93,3.03138024]
["bitfinex-derivatives","SOLF0:USTF0",1768670670714,3.15023349,143.99,143.95,0.0498151]
["bitfinex-derivatives","SOLF0:USTF0",1768670675123,6.2515,144.02,143.95,0.0498151]
["bitfinex-derivatives","SOLF0:USTF0",1768670675326,1.73015785,144.01,143.95,3.32683924]
["bitfinex-derivatives","SOLF0:USTF0",1768670675623,262.66,144.06,143.95,3.27702414]
["bitfinex-derivatives","SOLF0:USTF0",1768670675926,1.73015785,144.04,143.95,3.27702414]
["bitfinex-derivatives","SOLF0:USTF0",1768670676128,5.5273654,144.03,143.97,3.32556008]
["bitfinex-derivatives","SOLF0:USTF0",1768670676320,1.73015785,144.04,143.97,3.32556008]
["bitfinex-derivatives","SOLF0:USTF0",1768670676521,1.73015785,144.05,143.97,3.32556008]
["bitfinex-derivatives","SOLF0:USTF0",1768670677226,0.0388781,144.04,143.97,3.27702414]
["bitfinex-derivatives","SOLF0:USTF0",1768670677427,0.0388781,144.04,144.0,0.04811053]
["bitfinex-derivatives","SOLF0:USTF0",1768670681836,1.76903595,144.04,144.0,0.04811053]
["bitfinex-derivatives","SOLF0:USTF0",1768670682026,0.0388781,144.03,144.0,0.04811053]
["bitfinex-derivatives","SOLF0:USTF0",1768670684028,6.2889781,144.05,144.0,0.04811053]
["bitfinex-derivatives","SOLF0:USTF0",1768670685140,6.2893781,144.04,144.0,0.04811053]
["bitfinex-derivatives","SOLF0:USTF0",1768670699345,0.0388781,144.04,144.0,0.04811053]
["bitfinex-derivatives","SOLF0:USTF0",1768670729771,194.4008,144.09,144.0,3.06301923]
["bitfinex-derivatives","SOLF0:USTF0",1768670729978,0.04174189,144.1,144.01,3.0149087]
["bitfinex-derivatives","SOLF0:USTF0",1768670730170,0.04174189,144.1,144.03,3.0149087]
["bitfinex-derivatives","SOLF0:USTF0",1768670730367,1.77102468,144.1,144.03,3.0149087]
["bitfinex-derivatives","SOLF0:USTF0",1768670730779,8.01902468,144.1,144.05,0.04734802]
["bitfinex-derivatives","SOLF0:USTF0",1768670732575,6.28974189,144.1,144.05,0.04734802]
["bitfinex-derivatives","SOLF0:USTF0",1768670732777,8.01902468,144.1,144.05,0.04734802]
["bitfinex-derivatives","SOLF0:USTF0",1768670739487,6.2483,144.09,144.05,0.04734802]
["bitfinex-derivatives","SOLF0:USTF0",1768670740181,6.28580984,144.09,144.03,3.0149087]
["bitfinex-derivatives","SOLF0:USTF0",1768670740490,0.03750984,144.08,144.03,3.0149087]
["bitfinex-derivatives","SOLF0:USTF0",1768670745486,6.2477,144.11,144.03,3.0149087]
["bitfinex-derivatives","SOLF0:USTF0",1768670747888,6.2479,144.1,144.03,3.0149087]
["bitfinex-derivatives","SOLF0:USTF0",1768670750188,6.2472,144.12,144.04,3.09587188]
["bitfinex-derivatives","SOLF0:USTF0",1768670750385,1.76550267,144.13,144.04,3.09587188]
["bitfinex-derivatives","SOLF0:USTF0",1768670751788,6.2475,144.11,144.04,3.09587188]
["bitfinex-derivatives","SOLF0:USTF0",1768670762094,6.2475,144.11,144.05,3.28141795]
["bitfinex-derivatives","SOLF0:USTF0",1768670771002,7.97549283,144.11,144.05,3.28141795]
["bitfinex-derivatives","SOLF0:USTF0",1768670773714,6.2479,144.1,144.05,3.28141795]
["bitfinex-derivatives","SOLF0:USTF0",1768670774513,4.93965536,144.11,144.05,3.28141795]
["bitfinex-derivatives","SOLF0:USTF0",1768670774514,3.21166253,144.11,144.05,3.28141795]
["bitfinex-derivatives","SOLF0:USTF0",1768670779321,9.45916253,144.11,144.05,3.28141795]
["bitfinex-derivatives","SOLF0:USTF0",1768670779519,3.21166253,144.1,144.05,3.28141795]
["bitfinex-derivatives","SOLF0:USTF0",1768670784518,4.93965536,144.1,144.05,3.28141795]
["bitfinex-derivatives","SOLF0:USTF0",1768670790823,2.98405253,144.09,144.03,9.41610579]
["bitfinex-derivatives","SOLF0:USTF0",1768670791631,2.98405253,144.09,144.04,3.16540579]
["bitfinex-derivatives","SOLF0:USTF0",1768670828772,2.98250672,144.07,144.01,3.16126455]
["bitfinex-derivatives","SOLF0:USTF0",1768670829972,6.2496,144.06,144.01,3.16126455]
["bitfinex-derivatives","SOLF0:USTF0",1768670834576,9.23210672,144.06,144.01,3.16126455]
["bitfinex-derivatives","SOLF0:USTF0",1768670849794,9.31339957,144.08,144.02,3.1934461]
["bitfinex-derivatives","SOLF0:USTF0",1768670850094,3.06439957,144.1,144.03,1.72772496]
["bitfinex-derivatives","SOLF0:USTF0",1768670850291,3.06439957,144.1,144.04,265.3934461]
["bitfinex-derivatives","SOLF0:USTF0",1768670850692,9.31259957,144.1,144.04,265.3934461]
["bitfinex-derivatives","SOLF0:USTF0",1768670856311,3.06439957,144.1,144.04,265.3934461]
["bitfinex-derivatives","SOLF0:USTF0",1768670857612,9.5485565,144.12,144.06,3.14107865]
["bitfinex-derivatives","SOLF0:USTF0",1768670858009,3.3012565,144.12,144.06,3.14107865]
["bitfinex-derivatives","SOLF0:USTF0",1768670873426,3.3012565,144.12,144.07,3.28641017]
["bitfinex-derivatives","SOLF0:USTF0",1768670881430,3.3012565,144.12,144.07,9.53541017]
["bitfinex-derivatives","SOLF0:USTF0",1768670896040,0.04385413,144.11,144.07,9.53541017]
["bitfinex-derivatives","SOLF0:USTF0",1768670902846,0.04385413,144.11,144.08,3.05243959]
["bitfinex-derivatives","SOLF0:USTF0",1768670903041,4.87079655,144.15,144.08,3.05243959]
["bitfinex-derivatives","SOLF0:USTF0",1768670903239,3.14393387,144.14,144.08,3.10255151]
["bitfinex-derivatives","SOLF0:USTF0",1768670908848,3.14393387,144.14,144.08,9.35115151]
["bitfinex-derivatives","SOLF0:USTF0",1768670918256,3.06778581,144.13,144.08,3.10255151]
["bitfinex-derivatives","SOLF0:USTF0",1768670922758,11.04034849,144.15,144.08,3.10255151]
["bitfinex-derivatives","SOLF0:USTF0",1768670922961,3.06778581,144.14,144.08,3.10255151]
["bitfinex-derivatives","SOLF0:USTF0",1768670925263,3.06778581,144.14,144.09,3.25280322]
["bitfinex-derivatives","SOLF0:USTF0",1768670928158,1.72681661,144.15,144.1,3.25280322]
["bitfinex-derivatives","SOLF0:USTF0",1768670928356,3.06778581,144.16,144.1,3.25280322]
["bitfinex-derivatives","SOLF0:USTF0",1768670929153,3.06778581,144.16,144.12,0.04488311]
["bitfinex-derivatives","SOLF0:USTF0",1768670931965,4.79460242,144.16,144.12,0.04488311]
["bitfinex-derivatives","SOLF0:USTF0",1768670934557,3.06778581,144.16,144.12,0.04488311]
["bitfinex-derivatives","SOLF0:USTF0",1768670934764,4.79460242,144.16,144.12,0.04488311]
["bitfinex-derivatives","SOLF0:USTF0",1768670938962,3.00636832,144.15,144.12,0.04488311]
["bitfinex-derivatives","SOLF0:USTF0",1768670940362,3.00636832,144.15,144.08,9.27221009]
["bitfinex-derivatives","SOLF0:USTF0",1768670943169,4.73318493,144.15,144.09,3.02381009]
["bitfinex-derivatives","SOLF0:USTF0",1768670950772,3.00636832,144.17,144.1,3.02381009]
["bitfinex-derivatives","SOLF0:USTF0",1768670951273,6.2446,144.18,144.12,3.02381009]
["bitfinex-derivatives","SOLF0:USTF0",1768670951865,3.00636832,144.19,144.12,3.02381009]
["bitfinex-derivatives","SOLF0:USTF0",1768670952669,9.25036832,144.19,144.12,3.02381009]
["bitfinex-derivatives","SOLF0:USTF0",1768670953775,3.00636832,144.2,144.13,3.02381009]
["bitfinex-derivatives","SOLF0:USTF0",1768670954168,3.00636832,144.2,144.13,4.7506267]
["bitfinex-derivatives","SOLF0:USTF0",1768670954375,3.00636832,144.2,144.14,3.02381009]
["bitfinex-derivatives","SOLF0:USTF0",1768670957675,7.97011661,144.21,144.14,3.02381009]
["bitfinex-derivatives","SOLF0:USTF0",1768670958878,10.97648493,144.21,144.14,3.02381009]
["bitfinex-derivatives","SOLF0:USTF0",1768670961079,7.97011661,144.21,144.14,3.02381009]
["bitfinex-derivatives","SOLF0:USTF0",1768670961577,10.97648493,144.21,144.14,3.02381009]
["bitfinex-derivatives","SOLF0:USTF0",1768670965678,3.00636832,144.21,144.15,3.24681284]
["bitfinex-derivatives","SOLF0:USTF0",1768671000619,3.07203199,144.19,144.13,3.1370436]
["bitfinex-derivatives","SOLF0:USTF0",1768671020436,9.31603199,144.19,144.13,3.1370436]
["bitfinex-derivatives","SOLF0:USTF0",1768671024041,11.04080291,144.19,144.13,3.1370436]
["bitfinex-derivatives","SOLF0:USTF0",1768671026845,3.22243206,144.17,144.11,3.03533359]
["bitfinex-derivatives","SOLF0:USTF0",1768671027141,4.94720298,144.17,144.11,3.03533359]
["bitfinex-derivatives","SOLF0:USTF0",1768671028747,11.19210298,144.17,144.11,3.03533359]
["bitfinex-derivatives","SOLF0:USTF0",1768671031546,3.22243206,144.17,144.11,3.03533359]
["bitfinex-derivatives","SOLF0:USTF0",1768671031741,4.94720298,144.17,144.11,3.03533359]
["bitfinex-derivatives","SOLF0:USTF0",1768671042556,3.22243206,144.17,144.11,3.03533359]
["bitfinex-derivatives","SOLF0:USTF0",1768671045353,9.46733206,144.17,144.11,3.03533359]
["bitfinex-derivatives","SOLF0:USTF0",1768671045658,97.1192,144.21,144.09,158.76579879]
["bitfinex-derivatives","SOLF0:USTF0",1768671045659,5.01703154,144.16,144.09,160.03035512]
["bitfinex-derivatives","SOLF0:USTF0",1768671045957,3.29226062,144.15,144.09,160.03035512]
["bitfinex-derivatives","SOLF0:USTF0",1768671054964,9.53796062,144.15,144.09,160.03035512]
["bitfinex-derivatives","SOLF0:USTF0",1768671058668,9.47726286,144.17,144.1,2.9947529]
["bitfinex-derivatives","SOLF0:USTF0",1768671058971,11.20370277,144.17,144.1,2.9947529]
["bitfinex-derivatives","SOLF0:USTF0",1768671060174,6.2453,144.16,144.1,2.9947529]
["bitfinex-derivatives","SOLF0:USTF0",1768671062472,6.2453,144.16,144.1,4.72119281]
["bitfinex-derivatives","SOLF0:USTF0",1768671064471,9.47746286,144.16,144.1,4.72119281]
["bitfinex-derivatives","SOLF0:USTF0",1768671066369,9.47746286,144.16,144.1,2.9947529]
["bitfinex-derivatives","SOLF0:USTF0",1768671070977,3.23216286,144.16,144.1,2.9947529]
["bitfinex-derivatives","SOLF0:USTF0",1768671115427,9.47746286,144.16,144.1,2.9947529]
["bitfinex-derivatives","SOLF0:USTF0",1768671121730,9.53978029,144.15,144.1,2.9947529]
["bitfinex-derivatives","SOLF0:USTF0",1768671122725,3.29388029,144.13,144.07,3.18339567]
["bitfinex-derivatives","SOLF0:USTF0",1768671124029,9.54048029,144.13,144.07,3.18339567]
["bitfinex-derivatives","SOLF0:USTF0",1768671125028,3.29388029,144.12,144.05,273.25911213]
["bitfinex-derivatives","SOLF0:USTF0",1768671130732,3.29388029,144.12,144.06,3.18339567]
["bitfinex-derivatives","SOLF0:USTF0",1768671139136,3.29388029,144.12,144.06,4.90941213]
["bitfinex-derivatives","SOLF0:USTF0",1768671151248,9.54088029,144.12,144.06,4.90941213]
["bitfinex-derivatives","SOLF0:USTF0",1768671153847,3.13572959,144.11,144.06,4.90941213]
["bitfinex-derivatives","SOLF0:USTF0",1768671157149,3.13572959,144.1,144.05,262.1]
["bitfinex-derivatives","SOLF0:USTF0",1768671157941,3.13572959,144.1,144.04,4.79883837]
["bitfinex-derivatives","SOLF0:USTF0",1768671158445,3.13572959,144.1,144.04,3.07282191]
["bitfinex-derivatives","SOLF0:USTF0",1768671158845,9.38362959,144.1,144.04,3.07282191]
["bitfinex-derivatives","SOLF0:USTF0",1768671161654,6.2483,144.09,144.04,3.07282191]
["bitfinex-derivatives","SOLF0:USTF0",1768671163152,9.38402959,144.09,144.04,3.07282191]
["bitfinex-derivatives","SOLF0:USTF0",1768671163453,9.38402959,144.09,144.0,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1768671163454,9.38402959,144.09,144.03,3.07282191]
["bitfinex-derivatives","SOLF0:USTF0",1768671166461,3.13572959,144.08,144.03,3.07282191]
["bitfinex-derivatives","SOLF0:USTF0",1768671166957,3.13572959,144.08,144.02,1.72601646]
["bitfinex-derivatives","SOLF0:USTF0",1768671166958,3.13572959,144.07,144.02,1.72601646]
["bitfinex-derivatives","SOLF0:USTF0",1768671167161,3.13572959,144.07,144.02,3.07282191]
["bitfinex-derivatives","SOLF0:USTF0",1768671170767,9.38502959,144.07,144.01,262.18]
["bitfinex-derivatives","SOLF0:USTF0",1768671170955,3.13572959,144.06,144.0,3.07282191]
["bitfinex-derivatives","SOLF0:USTF0",1768671171765,0.04853178,144.04,144.0,3.07282191]
["bitfinex-derivatives","SOLF0:USTF0",1768671171966,0.04853178,144.04,144.02,0.04976424]
["bitfinex-derivatives","SOLF0:USTF0",1768671175761,0.04853178,144.04,144.0,3.07282191]
["bitfinex-derivatives","SOLF0:USTF0",1768671178964,6.2493,144.07,144.0,3.07282191]
["bitfinex-derivatives","SOLF0:USTF0",1768671179169,6.2493,144.07,144.01,1.72847227]
["bitfinex-derivatives","SOLF0:USTF0",1768671179367,6.2493,144.07,144.01,4.734279]
["bitfinex-derivatives","SOLF0:USTF0",1768671179567,9.37699331,144.07,144.01,4.734279]
["bitfinex-derivatives","SOLF0:USTF0",1768671180373,9.37699331,144.07,144.01,3.00580673]
["bitfinex-derivatives","SOLF0:USTF0",1768671181369,3.12769331,144.09,144.01,3.00580673]
["bitfinex-derivatives","SOLF0:USTF0",1768671181565,3.12769331,144.09,144.03,3.00580673]
["bitfinex-derivatives","SOLF0:USTF0",1768671182965,4.85616558,144.13,144.04,1.72847227]
["bitfinex-derivatives","SOLF0:USTF0",1768671183165,3.12769331,144.12,144.05,3.00580673]
["bitfinex-derivatives","SOLF0:USTF0",1768671184477,9.37489331,144.12,144.05,3.00580673]
["bitfinex-derivatives","SOLF0:USTF0",1768671186073,3.12769331,144.12,144.07,3.00580673]
["bitfinex-derivatives","SOLF0:USTF0",1768671221513,7.97507227,144.13,144.07,3.00580673]
["bitfinex-derivatives","SOLF0:USTF0",1768671222215,11.083451,144.13,144.07,3.00580673]
["bitfinex-derivatives","SOLF0:USTF0",1768671235329,11.0819601,144.13,144.07,3.00580673]
["bitfinex-derivatives","SOLF0:USTF0",1768671240233,3.25579743,144.12,144.07,3.00580673]
["bitfinex-derivatives","SOLF0:USTF0",1768671247833,3.25579743,144.14,144.07,3.00580673]
["bitfinex-derivatives","SOLF0:USTF0",1768671248941,3.25579743,144.14,144.08,3.04582488]
["bitfinex-derivatives","SOLF0:USTF0",1768671257344,3.25579743,144.14,144.09,3.04582488]
["bitfinex-derivatives","SOLF0:USTF0",1768671273767,3.25579743,144.14,144.09,9.29402488]
["bitfinex-derivatives","SOLF0:USTF0",1768671274068,1.72698137,144.15,144.09,3.04582488]
["bitfinex-derivatives","SOLF0:USTF0",1768671274564,4.76972699,144.15,144.09,3.04582488]
["bitfinex-derivatives","SOLF0:USTF0",1768671274766,4.76972699,144.15,144.1,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1768671295186,4.76972699,144.15,144.09,3.04582488]
["bitfinex-derivatives","SOLF0:USTF0",1768671297384,3.04274562,144.15,144.09,3.04582488]
["bitfinex-derivatives","SOLF0:USTF0",1768671299083,9.28844562,144.15,144.09,3.04582488]
["bitfinex-derivatives","SOLF0:USTF0",1768671299285,1.7264604,144.14,144.09,3.04582488]
["bitfinex-derivatives","SOLF0:USTF0",1768671300389,4.85341063,144.14,144.09,3.04582488]
["bitfinex-derivatives","SOLF0:USTF0",1768671303290,3.12695023,144.14,144.09,3.04582488]
["bitfinex-derivatives","SOLF0:USTF0",1768671303490,1.7264604,144.15,144.1,3.01645973]
["bitfinex-derivatives","SOLF0:USTF0",1768671303991,3.12695023,144.16,144.1,3.01645973]
["bitfinex-derivatives","SOLF0:USTF0",1768671309686,3.12695023,144.16,144.11,3.01645973]
["bitfinex-derivatives","SOLF0:USTF0",1768671322309,6.2441,144.19,144.12,3.05976397]
["bitfinex-derivatives","SOLF0:USTF0",1768671323614,6.2433,144.21,144.14,3.05976397]
["bitfinex-derivatives","SOLF0:USTF0",1768671324307,9.31992461,144.21,144.14,3.05976397]
["bitfinex-derivatives","SOLF0:USTF0",1768671329020,1.7264604,144.2,144.14,3.05976397]
["bitfinex-derivatives","SOLF0:USTF0",1768671340830,4.97372192,144.2,144.14,3.05976397]
["bitfinex-derivatives","SOLF0:USTF0",1768671346934,11.21732192,144.2,144.14,3.05976397]
["bitfinex-derivatives","SOLF0:USTF0",1768671347537,11.21732192,144.2,144.16,0.04630583]
["bitfinex-derivatives","SOLF0:USTF0",1768671347731,0.05001233,144.18,144.16,0.04630583]
["bitfinex-derivatives","SOLF0:USTF0",1768671347936,3.29727385,144.18,144.12,3.15217489]
["bitfinex-derivatives","SOLF0:USTF0",1768671348329,3.24726152,144.18,144.12,3.15217489]
["bitfinex-derivatives","SOLF0:USTF0",1768671348836,3.24726152,144.18,144.12,9.39907489]
["bitfinex-derivatives","SOLF0:USTF0",1768671349236,0.04539686,144.16,144.12,9.39907489]
["bitfinex-derivatives","SOLF0:USTF0",1768671356344,0.04539686,144.16,144.12,3.15217489]
["bitfinex-derivatives","SOLF0:USTF0",1768671360939,4.80020296,144.16,144.1,3.28292282]
["bitfinex-derivatives","SOLF0:USTF0",1768671365144,11.04570296,144.16,144.1,3.28292282]
["bitfinex-derivatives","SOLF0:USTF0",1768671365948,0.04539686,144.16,144.1,3.28292282]
["bitfinex-derivatives","SOLF0:USTF0",1768671366154,0.04539686,144.16,144.11,3.28292282]
["bitfinex-derivatives","SOLF0:USTF0",1768671367552,0.04539686,144.16,144.11,9.53012282]
["bitfinex-derivatives","SOLF0:USTF0",1768671367750,1.72594789,144.18,144.12,3.28292282]
["bitfinex-derivatives","SOLF0:USTF0",1768671375162,3.02885821,144.19,144.14,3.28292282]
["bitfinex-derivatives","SOLF0:USTF0",1768671375357,4.7548061,144.21,144.14,3.28292282]
["bitfinex-derivatives","SOLF0:USTF0",1768671375961,3.02885821,144.2,144.14,3.28292282]
["bitfinex-derivatives","SOLF0:USTF0",1768671379167,9.27245821,144.2,144.14,3.28292282]
["bitfinex-derivatives","SOLF0:USTF0",1768671383368,7.96994789,144.19,144.14,3.28292282]
["bitfinex-derivatives","SOLF0:USTF0",1768671386078,11.20563535,144.19,144.14,3.28292282]
["bitfinex-derivatives","SOLF0:USTF0",1768671393485,9.47968746,144.19,144.14,3.28292282]
["bitfinex-derivatives","SOLF0:USTF0",1768671397888,3.2300731,144.18,144.12,3.16463039]
["bitfinex-derivatives","SOLF0:USTF0",1768671402481,1.72594789,144.2,144.04,228.18156267]
["bitfinex-derivatives","SOLF0:USTF0",1768671402482,3.2300731,144.17,144.1,3.16463039]
["bitfinex-derivatives","SOLF0:USTF0",1768671403790,9.4749731,144.17,144.1,3.16463039]
["bitfinex-derivatives","SOLF0:USTF0",1768671404088,9.4749731,144.17,144.1,9.41233039]
["bitfinex-derivatives","SOLF0:USTF0",1768671404392,9.4749731,144.17,144.11,3.16463039]
["bitfinex-derivatives","SOLF0:USTF0",1768671405092,3.2300731,144.17,144.11,3.16463039]
["bitfinex-derivatives","SOLF0:USTF0",1768671406194,3.2300731,144.17,144.12,3.16463039]
["bitfinex-derivatives","SOLF0:USTF0",1768671407196,3.2300731,144.17,144.12,9.41143039]
["bitfinex-derivatives","SOLF0:USTF0",1768671412701,3.2300731,144.17,144.12,3.16463039]
["bitfinex-derivatives","SOLF0:USTF0",1768671420704,3.2300731,144.17,144.1,3.02715861]
["bitfinex-derivatives","SOLF0:USTF0",1768671420908,1.72580097,144.16,144.1,3.02715861]
["bitfinex-derivatives","SOLF0:USTF0",1768671421108,5.01751605,144.16,144.1,3.02715861]
["bitfinex-derivatives","SOLF0:USTF0",1768671421411,3.29171508,144.15,144.1,3.02715861]
["bitfinex-derivatives","SOLF0:USTF0",1768671422702,3.29171508,144.17,144.11,3.02715861]
["bitfinex-derivatives","SOLF0:USTF0",1768671422898,1.72580097,144.18,144.11,3.02715861]
["bitfinex-derivatives","SOLF0:USTF0",1768671423808,1.72580097,144.18,144.12,3.02715861]
["bitfinex-derivatives","SOLF0:USTF0",1768671424712,3.29171508,144.17,144.12,3.02715861]
["bitfinex-derivatives","SOLF0:USTF0",1768671424904,7.97020097,144.18,144.12,3.02715861]
["bitfinex-derivatives","SOLF0:USTF0",1768671425611,11.26191605,144.18,144.12,3.02715861]
["bitfinex-derivatives","SOLF0:USTF0",1768671431810,9.53611508,144.18,144.12,3.02715861]
["bitfinex-derivatives","SOLF0:USTF0",1768671433615,3.29171508,144.17,144.12,3.02715861]
["bitfinex-derivatives","SOLF0:USTF0",1768671435923,3.29171508,144.17,144.1,11.00065958]
["bitfinex-derivatives","SOLF0:USTF0",1768671436219,3.29171508,144.17,144.11,3.02715861]
["bitfinex-derivatives","SOLF0:USTF0",1768671442741,7.97020097,144.18,144.11,3.02715861]
["bitfinex-derivatives","SOLF0:USTF0",1768671443337,11.1068516,144.18,144.11,3.02715861]
["bitfinex-derivatives","SOLF0:USTF0",1768671448655,3.13665063,144.17,144.11,3.02715861]
["bitfinex-derivatives","SOLF0:USTF0",1768671454866,3.13665063,144.17,144.11,9.27445861]
["bitfinex-derivatives","SOLF0:USTF0",1768671455065,11.17326244,144.18,144.12,3.09837557]
["bitfinex-derivatives","SOLF0:USTF0",1768671456158,3.20306147,144.18,144.13,3.09837557]
["bitfinex-derivatives","SOLF0:USTF0",1768671456360,3.20306147,144.2,144.13,3.09837557]
["bitfinex-derivatives","SOLF0:USTF0",1768671456765,3.20306147,144.2,144.13,4.82417654]
["bitfinex-derivatives","SOLF0:USTF0",1768671457064,3.20306147,144.2,144.14,3.09837557]
["bitfinex-derivatives","SOLF0:USTF0",1768671461970,11.17166244,144.22,144.15,3.09837557]
["bitfinex-derivatives","SOLF0:USTF0",1768671463068,3.20306147,144.21,144.15,3.09837557]
["bitfinex-derivatives","SOLF0:USTF0",1768671482191,3.02705582,144.23,144.17,3.11216993]
["bitfinex-derivatives","SOLF0:USTF0",1768671482487,4.75185442,144.23,144.17,3.11216993]
["bitfinex-derivatives","SOLF0:USTF0",1768671485093,3.02705582,144.23,144.17,3.11216993]
["bitfinex-derivatives","SOLF0:USTF0",1768671485588,4.75185442,144.23,144.17,3.11216993]
["bitfinex-derivatives","SOLF0:USTF0",1768671496204,3.02705582,144.23,144.17,3.11216993]
["bitfinex-derivatives","SOLF0:USTF0",1768671496406,4.75185442,144.23,144.17,3.11216993]
["bitfinex-derivatives","SOLF0:USTF0",1768671499803,97.0754,144.27,144.16,3.11216993]
["bitfinex-derivatives","SOLF0:USTF0",1768671500004,1.7247986,144.23,144.16,3.11216993]
["bitfinex-derivatives","SOLF0:USTF0",1768671500806,1.7247986,144.23,144.17,9.35686993]
["bitfinex-derivatives","SOLF0:USTF0",1768671501199,1.7247986,144.23,144.18,3.11216993]
["bitfinex-derivatives","SOLF0:USTF0",1768671506106,6.2416,144.25,144.18,3.11216993]
["bitfinex-derivatives","SOLF0:USTF0",1768671506310,3.29441586,144.26,144.19,3.01359686]
["bitfinex-derivatives","SOLF0:USTF0",1768671507212,0.04439298,144.24,144.19,3.01359686]
["bitfinex-derivatives","SOLF0:USTF0",1768671521619,0.04439298,144.24,144.19,9.25739686]
["bitfinex-derivatives","SOLF0:USTF0",1768671522017,0.04439298,144.24,144.2,3.0954947]
["bitfinex-derivatives","SOLF0:USTF0",1768671532819,1.7247986,144.26,144.21,3.0994794]
["bitfinex-derivatives","SOLF0:USTF0",1768671533024,1.7247986,144.26,144.21,3.14471714]
["bitfinex-derivatives","SOLF0:USTF0",1768671533619,1.7247986,144.28,144.21,3.14471714]
["bitfinex-derivatives","SOLF0:USTF0",1768671537228,9.24076442,144.29,144.22,3.0994794]
["bitfinex-derivatives","SOLF0:USTF0",1768671537229,3.00086442,144.29,144.22,3.0994794]
["bitfinex-derivatives","SOLF0:USTF0",1768671537429,4.72566302,144.29,144.22,3.0994794]
["bitfinex-derivatives","SOLF0:USTF0",1768671538129,4.72566302,144.29,144.24,0.0492934]
["bitfinex-derivatives","SOLF0:USTF0",1768671541429,1.7234834,144.28,144.24,0.0492934]
["bitfinex-derivatives","SOLF0:USTF0",1768671548537,3.00086442,144.29,144.24,0.0492934]
["bitfinex-derivatives","SOLF0:USTF0",1768671548737,1.7234834,144.28,144.24,0.0492934]
["bitfinex-derivatives","SOLF0:USTF0",1768671549134,4.72434782,144.28,144.24,0.0492934]
["bitfinex-derivatives","SOLF0:USTF0",1768671563861,2.97924937,144.27,144.24,0.0492934]
["bitfinex-derivatives","SOLF0:USTF0",1768671564362,2.97924937,144.27,144.2,9.31514536]
["bitfinex-derivatives","SOLF0:USTF0",1768671574767,6.2406,144.27,144.2,3.07204536]
["bitfinex-derivatives","SOLF0:USTF0",1768671574970,3.01695731,144.26,144.2,3.07204536]
["bitfinex-derivatives","SOLF0:USTF0",1768671575769,9.25805731,144.26,144.2,3.07204536]
["bitfinex-derivatives","SOLF0:USTF0",1768671578275,10.98154071,144.26,144.2,3.07204536]
["bitfinex-derivatives","SOLF0:USTF0",1768671583279,9.25805731,144.26,144.2,3.07204536]
["bitfinex-derivatives","SOLF0:USTF0",1768671584684,3.01695731,144.26,144.21,3.27841994]
["bitfinex-derivatives","SOLF0:USTF0",1768671589385,10.98074071,144.28,144.21,3.27841994]
["bitfinex-derivatives","SOLF0:USTF0",1768671590085,4.74044071,144.28,144.22,3.27841994]
["bitfinex-derivatives","SOLF0:USTF0",1768671590587,3.01695731,144.28,144.22,3.27841994]
["bitfinex-derivatives","SOLF0:USTF0",1768671600594,3.21165496,144.27,144.21,1.7234834]
["bitfinex-derivatives","SOLF0:USTF0",1768671600794,3.21165496,144.27,144.2,3.27856486]
["bitfinex-derivatives","SOLF0:USTF0",1768671601793,3.21165496,144.26,144.2,3.27856486]
["bitfinex-derivatives","SOLF0:USTF0",1768671604195,3.21165496,144.26,144.21,1.72382774]
["bitfinex-derivatives","SOLF0:USTF0",1768671606297,3.21165496,144.26,144.2,3.27856486]
["bitfinex-derivatives","SOLF0:USTF0",1768671606499,3.21165496,144.26,144.2,5.0023926]
["bitfinex-derivatives","SOLF0:USTF0",1768671609706,3.21165496,144.26,144.21,3.27856486]
["bitfinex-derivatives","SOLF0:USTF0",1768671632013,3.0786577,144.29,144.22,3.26978273]
["bitfinex-derivatives","SOLF0:USTF0",1768671633118,3.0786577,144.29,144.23,9.53317899]
["bitfinex-derivatives","SOLF0:USTF0",1768671634715,3.0786577,144.29,144.23,3.29117899]
["bitfinex-derivatives","SOLF0:USTF0",1768671635811,9.3184577,144.29,144.23,3.29117899]
["bitfinex-derivatives","SOLF0:USTF0",1768671636017,3.29869005,144.28,144.23,3.29117899]
["bitfinex-derivatives","SOLF0:USTF0",1768671647927,3.29869005,144.27,144.21,3.29117899]
["bitfinex-derivatives","SOLF0:USTF0",1768671663242,3.16911476,144.26,144.21,3.29117899]
["bitfinex-derivatives","SOLF0:USTF0",1768671666741,0.0447611,144.25,144.21,3.29117899]
["bitfinex-derivatives","SOLF0:USTF0",1768671688566,6.2861611,144.25,144.21,3.29117899]
["bitfinex-derivatives","SOLF0:USTF0",1768671696869,0.0447611,144.25,144.21,3.29117899]
["bitfinex-derivatives","SOLF0:USTF0",1768671720789,6.2861611,144.25,144.19,3.27108537]
["bitfinex-derivatives","SOLF0:USTF0",1768671720991,1.7236218,144.24,144.19,3.27108537]
["bitfinex-derivatives","SOLF0:USTF0",1768671721191,4.94292582,144.24,144.19,3.27108537]
["bitfinex-derivatives","SOLF0:USTF0",1768671721495,1.7236218,144.22,144.17,3.27108537]
["bitfinex-derivatives","SOLF0:USTF0",1768671722597,3.21930402,144.21,144.15,265.27108537]
["bitfinex-derivatives","SOLF0:USTF0",1768671723196,7.9672218,144.2,144.1,1.7236218]
["bitfinex-derivatives","SOLF0:USTF0",1768671723391,1.72578271,144.19,144.1,1.72578271]
["bitfinex-derivatives","SOLF0:USTF0",1768671724196,7.96938271,144.2,144.12,1.72578271]
["bitfinex-derivatives","SOLF0:USTF0",1768671725191,11.18868673,144.2,144.13,3.27108537]
["bitfinex-derivatives","SOLF0:USTF0",1768671728101,3.21930402,144.19,144.13,3.27108537]
["bitfinex-derivatives","SOLF0:USTF0",1768671741925,9.46340402,144.19,144.13,3.27108537]
["bitfinex-derivatives","SOLF0:USTF0",1768671767439,0.0478392,144.17,144.13,3.27108537]
["bitfinex-derivatives","SOLF0:USTF0",1768671767641,3.14533027,144.17,144.11,3.09951493]
["bitfinex-derivatives","SOLF0:USTF0",1768671770046,9.39023027,144.17,144.11,3.09951493]
["bitfinex-derivatives","SOLF0:USTF0",1768671772946,3.14533027,144.17,144.11,3.09951493]
["bitfinex-derivatives","SOLF0:USTF0",1768671776950,3.14533027,144.17,144.11,9.34681493]
["bitfinex-derivatives","SOLF0:USTF0",1768671785351,3.14533027,144.17,144.08,1.72578271]
["bitfinex-derivatives","SOLF0:USTF0",1768671785352,3.14533027,144.17,144.13,3.02058066]
["bitfinex-derivatives","SOLF0:USTF0",1768671785555,0.0478392,144.17,144.13,3.02058066]
["bitfinex-derivatives","SOLF0:USTF0",1768671786053,3.2567757,144.19,144.13,3.02058066]
["bitfinex-derivatives","SOLF0:USTF0",1768671786752,0.05347595,144.17,144.13,3.02058066]
["bitfinex-derivatives","SOLF0:USTF0",1768671808665,3.1049036,144.17,144.11,3.06589507]
["bitfinex-derivatives","SOLF0:USTF0",1768671809772,4.83097533,144.17,144.11,3.06589507]
["bitfinex-derivatives","SOLF0:USTF0",1768671811571,3.05142765,144.16,144.11,3.06589507]
["bitfinex-derivatives","SOLF0:USTF0",1768671811774,1.72607173,144.15,144.09,3.06589507]
["bitfinex-derivatives","SOLF0:USTF0",1768671812073,4.77749938,144.15,144.09,3.06589507]
["bitfinex-derivatives","SOLF0:USTF0",1768671812472,11.02319938,144.15,144.09,3.06589507]
["bitfinex-derivatives","SOLF0:USTF0",1768671813074,0.04866883,144.13,144.09,3.06589507]
["bitfinex-derivatives","SOLF0:USTF0",1768671847404,6.2458,144.15,144.11,3.30807095]
["bitfinex-derivatives","SOLF0:USTF0",1768671859316,6.2458,144.15,144.1,0.05323281]
["bitfinex-derivatives","SOLF0:USTF0",1768671862014,3.17070696,144.16,144.1,3.09910208]
["bitfinex-derivatives","SOLF0:USTF0",1768671862220,6.245,144.17,144.1,3.09910208]
["bitfinex-derivatives","SOLF0:USTF0",1768671862420,6.245,144.17,144.11,3.04586927]
["bitfinex-derivatives","SOLF0:USTF0",1768671863518,4.97757124,144.18,144.11,3.04586927]
["bitfinex-derivatives","SOLF0:USTF0",1768671863519,3.25119399,144.18,144.11,3.04586927]
["bitfinex-derivatives","SOLF0:USTF0",1768671864516,3.25119399,144.18,144.13,0.05047016]
["bitfinex-derivatives","SOLF0:USTF0",1768671864723,6.244,144.19,144.13,3.09633943]
["bitfinex-derivatives","SOLF0:USTF0",1768671867228,9.49519399,144.19,144.13,3.09633943]
["bitfinex-derivatives","SOLF0:USTF0",1768671877339,1.72637725,144.18,144.13,3.09633943]
["bitfinex-derivatives","SOLF0:USTF0",1768671878144,3.25542966,144.24,144.13,3.09633943]
["bitfinex-derivatives","SOLF0:USTF0",1768671878435,4.98180691,144.24,144.16,3.17662232]
["bitfinex-derivatives","SOLF0:USTF0",1768671878640,1.72637725,144.25,144.17,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1768671878844,4.98180691,144.26,144.18,3.17662232]
["bitfinex-derivatives","SOLF0:USTF0",1768671879035,4.98180691,144.26,144.19,0.05316427]
["bitfinex-derivatives","SOLF0:USTF0",1768671879234,4.98180691,144.26,144.19,3.22978659]
["bitfinex-derivatives","SOLF0:USTF0",1768671884245,4.98180691,144.24,144.19,0.05316427]
["bitfinex-derivatives","SOLF0:USTF0",1768671884447,3.25542966,144.23,144.19,0.05316427]
["bitfinex-derivatives","SOLF0:USTF0",1768671884747,3.25542966,144.23,144.17,3.17662232]
["bitfinex-derivatives","SOLF0:USTF0",1768671885250,3.25542966,144.23,144.2,0.05043931]
["bitfinex-derivatives","SOLF0:USTF0",1768671885743,3.25542966,144.23,144.17,3.17662232]
["bitfinex-derivatives","SOLF0:USTF0",1768671885945,3.30176181,144.23,144.17,3.17662232]
["bitfinex-derivatives","SOLF0:USTF0",1768671902379,1.72637725,144.22,144.17,3.17662232]
["bitfinex-derivatives","SOLF0:USTF0",1768671904179,3.30176181,144.23,144.17,3.17662232]
["bitfinex-derivatives","SOLF0:USTF0",1768671904180,5.02813906,144.23,144.17,3.17662232]
["bitfinex-derivatives","SOLF0:USTF0",1768671907283,3.30176181,144.23,144.17,3.17662232]
["bitfinex-derivatives","SOLF0:USTF0",1768671930795,3.30176181,144.23,144.18,3.00428937]
["bitfinex-derivatives","SOLF0:USTF0",1768671933399,3.30176181,144.23,144.19,0.04990519]
["bitfinex-derivatives","SOLF0:USTF0",1768671942699,3.09514531,144.22,144.16,3.2649659]
["bitfinex-derivatives","SOLF0:USTF0",1768671949413,4.81978836,144.22,144.16,3.2649659]
["bitfinex-derivatives","SOLF0:USTF0",1768671950713,3.09514531,144.21,144.14,3.2649659]
["bitfinex-derivatives","SOLF0:USTF0",1768671950907,3.09514531,144.19,144.13,9.5112659]
["bitfinex-derivatives","SOLF0:USTF0",1768671951708,0.05167959,144.17,144.13,3.2649659]
["bitfinex-derivatives","SOLF0:USTF0",1768671952507,3.29969565,144.17,144.11,9.30044593]
["bitfinex-derivatives","SOLF0:USTF0",1768671954010,3.29969565,144.17,144.11,3.05324593]
["bitfinex-derivatives","SOLF0:USTF0",1768671954211,4.97265911,144.16,144.1,262.06]
["bitfinex-derivatives","SOLF0:USTF0",1768671954412,3.24801606,144.15,144.1,262.06]
["bitfinex-derivatives","SOLF0:USTF0",1768671955110,3.24801606,144.15,144.1,265.11324593]
["bitfinex-derivatives","SOLF0:USTF0",1768671955312,0.05338427,144.14,144.1,265.11324593]
["bitfinex-derivatives","SOLF0:USTF0",1768671956619,0.05338427,144.14,144.1,3.05324593]
["bitfinex-derivatives","SOLF0:USTF0",1768671961325,3.24801606,144.16,144.1,3.05324593]
["bitfinex-derivatives","SOLF0:USTF0",1768671962131,4.97265911,144.18,144.11,3.05324593]
["bitfinex-derivatives","SOLF0:USTF0",1768671963831,4.97265911,144.18,144.12,3.05324593]
["bitfinex-derivatives","SOLF0:USTF0",1768671969536,3.24801606,144.18,144.12,3.05324593]
["bitfinex-derivatives","SOLF0:USTF0",1768671988549,7.96998119,144.19,144.12,3.05324593]
["bitfinex-derivatives","SOLF0:USTF0",1768671989050,11.01834561,144.19,144.12,3.05324593]
["bitfinex-derivatives","SOLF0:USTF0",1768671989252,9.29256442,144.19,144.12,3.05324593]
["bitfinex-derivatives","SOLF0:USTF0",1768671992853,9.29256442,144.19,144.12,9.30014593]
["bitfinex-derivatives","SOLF0:USTF0",1768671994553,9.29256442,144.19,144.13,3.08079453]
["bitfinex-derivatives","SOLF0:USTF0",1768671997159,3.11417163,144.18,144.13,3.08079453]
["bitfinex-derivatives","SOLF0:USTF0",1768672002658,3.11417163,144.18,144.12,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768672003561,0.05248113,144.16,144.12,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768672005262,3.16665276,144.16,144.12,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1768672008363,3.16665276,144.16,144.11,262.16]
["bitfinex-derivatives","SOLF0:USTF0",1768672010768,3.16665276,144.16,144.1,9.32829453]
["bitfinex-derivatives","SOLF0:USTF0",1768672010965,3.16665276,144.16,144.1,271.48829453]
["bitfinex-derivatives","SOLF0:USTF0",1768672012970,3.16665276,144.16,144.1,265.24079453]
["bitfinex-derivatives","SOLF0:USTF0",1768672018272,0.05248113,144.16,144.11,3.24170339]
["bitfinex-derivatives","SOLF0:USTF0",1768672019961,0.05248113,144.16,144.11,9.48900339]
["bitfinex-derivatives","SOLF0:USTF0",1768672020159,3.28895553,144.18,144.12,3.24170339]
["bitfinex-derivatives","SOLF0:USTF0",1768672020573,3.28895553,144.18,144.12,3.29419884]
["bitfinex-derivatives","SOLF0:USTF0",1768672023366,3.28895553,144.18,144.13,3.24170339]
["bitfinex-derivatives","SOLF0:USTF0",1768672024375,3.28895553,144.22,144.15,3.24170339]
["bitfinex-derivatives","SOLF0:USTF0",1768672025268,3.28895553,144.22,144.17,0.04980796]
["bitfinex-derivatives","SOLF0:USTF0",1768672025669,3.28895553,144.24,144.17,3.29151135]
["bitfinex-derivatives","SOLF0:USTF0",1768672026071,3.28895553,144.24,144.17,3.24170339]
["bitfinex-derivatives","SOLF0:USTF0",1768672026576,3.28895553,144.24,144.19,0.04626782]
["bitfinex-derivatives","SOLF0:USTF0",1768672026772,3.28895553,144.23,144.19,0.04626782]
["bitfinex-derivatives","SOLF0:USTF0",1768672064708,3.18825525,144.21,144.14,9.25193846]
["bitfinex-derivatives","SOLF0:USTF0",1768672068403,3.18825525,144.2,144.14,3.00623846]
["bitfinex-derivatives","SOLF0:USTF0",1768672068607,4.91283992,144.2,144.12,273.05762313]
["bitfinex-derivatives","SOLF0:USTF0",1768672068905,3.18825525,144.19,144.12,273.05762313]
["bitfinex-derivatives","SOLF0:USTF0",1768672069209,3.18825525,144.19,144.13,3.00623846]
["bitfinex-derivatives","SOLF0:USTF0",1768672075309,3.18825525,144.19,144.12,268.3268]
["bitfinex-derivatives","SOLF0:USTF0",1768672075514,3.10755204,144.17,144.11,3.10067682]
["bitfinex-derivatives","SOLF0:USTF0",1768672094822,3.10755204,144.15,144.09,3.10067682]
["bitfinex-derivatives","SOLF0:USTF0",1768672100232,3.10755204,144.14,144.07,156.94406908]
["bitfinex-derivatives","SOLF0:USTF0",1768672101835,3.10755204,144.14,144.07,163.19296908]
["bitfinex-derivatives","SOLF0:USTF0",1768672103334,3.10755204,144.14,144.08,3.11639043]
["bitfinex-derivatives","SOLF0:USTF0",1768672107140,9.35375204,144.14,144.08,3.11639043]
["bitfinex-derivatives","SOLF0:USTF0",1768672108643,3.1116292,144.13,144.08,3.11639043]
["bitfinex-derivatives","SOLF0:USTF0",1768672116850,9.33390706,144.12,144.06,265.30256232]
["bitfinex-derivatives","SOLF0:USTF0",1768672117046,3.08690706,144.11,144.06,3.12256232]
["bitfinex-derivatives","SOLF0:USTF0",1768672118141,6.247,144.12,144.06,3.12256232]
["bitfinex-derivatives","SOLF0:USTF0",1768672123757,6.247,144.12,144.07,3.12256232]
["bitfinex-derivatives","SOLF0:USTF0",1768672123957,3.08690706,144.13,144.07,3.12256232]
["bitfinex-derivatives","SOLF0:USTF0",1768672124659,9.33350706,144.13,144.07,3.12256232]
["bitfinex-derivatives","SOLF0:USTF0",1768672135469,3.08690706,144.13,144.07,3.12256232]
["bitfinex-derivatives","SOLF0:USTF0",1768672138373,3.08690706,144.13,144.08,3.21637706]
["bitfinex-derivatives","SOLF0:USTF0",1768672154281,3.08690706,144.13,144.07,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1768672155779,3.08690706,144.13,144.06,3.21637706]
["bitfinex-derivatives","SOLF0:USTF0",1768672155980,2.98489551,144.12,144.06,3.21637706]
["bitfinex-derivatives","SOLF0:USTF0",1768672165694,2.98489551,144.12,144.06,9.46587706]
["bitfinex-derivatives","SOLF0:USTF0",1768672175202,2.98489551,144.12,144.06,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1768672175997,2.98489551,144.12,144.06,9.26829781]
["bitfinex-derivatives","SOLF0:USTF0",1768672177912,2.98489551,144.12,144.06,3.01879781]
["bitfinex-derivatives","SOLF0:USTF0",1768672182016,3.00404943,144.11,144.06,3.01879781]
["bitfinex-derivatives","SOLF0:USTF0",1768672182217,3.00404943,144.1,144.03,262.26]
["bitfinex-derivatives","SOLF0:USTF0",1768672182418,3.00404943,144.1,144.03,3.01879781]
["bitfinex-derivatives","SOLF0:USTF0",1768672184115,3.00404943,144.1,144.04,3.01879781]
["bitfinex-derivatives","SOLF0:USTF0",1768672184322,4.73077999,144.13,144.04,3.01879781]
["bitfinex-derivatives","SOLF0:USTF0",1768672184519,3.00404943,144.12,144.04,3.01879781]
["bitfinex-derivatives","SOLF0:USTF0",1768672194429,3.27223245,144.11,144.04,3.01879781]
["bitfinex-derivatives","SOLF0:USTF0",1768672197326,3.27223245,144.11,144.05,3.03311257]
["bitfinex-derivatives","SOLF0:USTF0",1768672199930,4.99896301,144.11,144.05,3.03311257]
["bitfinex-derivatives","SOLF0:USTF0",1768672202831,3.27223245,144.11,144.05,3.03311257]
["bitfinex-derivatives","SOLF0:USTF0",1768672219835,9.51973245,144.11,144.05,3.03311257]
["bitfinex-derivatives","SOLF0:USTF0",1768672225651,3.27223245,144.11,144.05,3.03311257]
["bitfinex-derivatives","SOLF0:USTF0",1768672235858,3.27223245,144.11,144.06,3.09540509]
["bitfinex-derivatives","SOLF0:USTF0",1768672236054,9.39877181,144.14,144.07,3.09540509]
["bitfinex-derivatives","SOLF0:USTF0",1768672236254,3.15237181,144.13,144.07,3.09540509]
["bitfinex-derivatives","SOLF0:USTF0",1768672240866,3.15237181,144.13,144.07,9.34440509]
["bitfinex-derivatives","SOLF0:USTF0",1768672245274,3.15237181,144.13,144.08,3.09540509]
["bitfinex-derivatives","SOLF0:USTF0",1768672248377,3.15237181,144.13,144.08,9.34390509]
["bitfinex-derivatives","SOLF0:USTF0",1768672253679,3.15237181,144.13,144.08,3.09540509]
["bitfinex-derivatives","SOLF0:USTF0",1768672254582,3.15237181,144.13,144.06,9.3352267]
["bitfinex-derivatives","SOLF0:USTF0",1768672262083,9.39897181,144.13,144.07,3.0859267]
["bitfinex-derivatives","SOLF0:USTF0",1768672262285,3.29175779,144.12,144.07,3.0859267]
["bitfinex-derivatives","SOLF0:USTF0",1768672262486,3.29175779,144.12,144.05,3.0859267]
["bitfinex-derivatives","SOLF0:USTF0",1768672262685,3.29175779,144.11,144.05,3.0859267]
["bitfinex-derivatives","SOLF0:USTF0",1768672271592,5.01930757,144.11,144.05,3.0859267]
["bitfinex-derivatives","SOLF0:USTF0",1768672273193,3.29175779,144.1,144.03,267.07347648]
["bitfinex-derivatives","SOLF0:USTF0",1768672273395,3.29175779,144.1,144.04,3.0859267]
["bitfinex-derivatives","SOLF0:USTF0",1768672274196,3.29175779,144.09,144.04,3.0859267]
["bitfinex-derivatives","SOLF0:USTF0",1768672276694,6.2479,144.1,144.04,3.0859267]
["bitfinex-derivatives","SOLF0:USTF0",1768672277094,9.53965779,144.1,144.04,3.0859267]
["bitfinex-derivatives","SOLF0:USTF0",1768672292113,9.40786745,144.09,144.02,267.16145183]
["bitfinex-derivatives","SOLF0:USTF0",1768672292315,3.15956745,144.08,144.02,267.16145183]
["bitfinex-derivatives","SOLF0:USTF0",1768672293202,3.15956745,144.08,144.02,273.41265183]
["bitfinex-derivatives","SOLF0:USTF0",1768672293412,3.15956745,144.08,144.02,265.43376856]
["bitfinex-derivatives","SOLF0:USTF0",1768672295213,9.40836745,144.08,144.02,265.43376856]
["bitfinex-derivatives","SOLF0:USTF0",1768672295516,3.2116896,144.07,144.02,265.43376856]
["bitfinex-derivatives","SOLF0:USTF0",1768672305027,6.2492,144.07,144.0,4.9713623]
["bitfinex-derivatives","SOLF0:USTF0",1768672305234,6.2492,144.07,144.02,3.24367903]
["bitfinex-derivatives","SOLF0:USTF0",1768672310129,3.2116896,144.06,143.99,3.24367903]
["bitfinex-derivatives","SOLF0:USTF0",1768672310433,3.2116896,144.06,143.99,4.9713623]
["bitfinex-derivatives","SOLF0:USTF0",1768672311230,6.25,144.05,143.99,4.9713623]
["bitfinex-derivatives","SOLF0:USTF0",1768672312132,6.2505,144.04,143.99,3.24367903]
["bitfinex-derivatives","SOLF0:USTF0",1768672315743,9.44744527,144.04,143.99,3.24367903]
["bitfinex-derivatives","SOLF0:USTF0",1768672316540,6.2509,144.03,143.98,262.36]
["bitfinex-derivatives","SOLF0:USTF0",1768672318137,3.19694527,144.02,143.97,161.63154695]
["bitfinex-derivatives","SOLF0:USTF0",1768672318333,3.19694527,144.01,143.94,4.96688272]
["bitfinex-derivatives","SOLF0:USTF0",1768672318939,3.19694527,144.01,143.95,3.23919945]
["bitfinex-derivatives","SOLF0:USTF0",1768672319934,9.44884527,144.01,143.95,3.23919945]
["bitfinex-derivatives","SOLF0:USTF0",1768672320242,3.19694527,144.01,143.95,3.23919945]
["bitfinex-derivatives","SOLF0:USTF0",1768672321336,9.44924527,144.0,143.95,3.23919945]
["bitfinex-derivatives","SOLF0:USTF0",1768672343558,9.46374746,143.99,143.93,267.41387058]
["bitfinex-derivatives","SOLF0:USTF0",1768672344161,9.46374746,143.99,143.94,3.30416568]
["bitfinex-derivatives","SOLF0:USTF0",1768672351765,3.21114746,143.98,143.93,1.7297049]
["bitfinex-derivatives","SOLF0:USTF0",1768672352359,9.46424746,143.98,143.92,265.78416568]
["bitfinex-derivatives","SOLF0:USTF0",1768672352660,9.46424746,143.98,143.92,3.30416568]
["bitfinex-derivatives","SOLF0:USTF0",1768672352865,3.12191648,143.97,143.92,3.30416568]
["bitfinex-derivatives","SOLF0:USTF0",1768672353461,3.12191648,143.95,143.9,3.06272934]
["bitfinex-derivatives","SOLF0:USTF0",1768672354267,3.12191648,143.94,143.88,3.06272934]
["bitfinex-derivatives","SOLF0:USTF0",1768672362868,9.37681648,143.94,143.88,3.06272934]
["bitfinex-derivatives","SOLF0:USTF0",1768672363069,3.12191648,143.93,143.86,265.58272934]
["bitfinex-derivatives","SOLF0:USTF0",1768672364770,9.37721648,143.93,143.86,265.58272934]
["bitfinex-derivatives","SOLF0:USTF0",1768672365574,3.12191648,143.92,143.86,265.58272934]
["bitfinex-derivatives","SOLF0:USTF0",1768672365769,9.37781648,143.92,143.86,265.58272934]
["bitfinex-derivatives","SOLF0:USTF0",1768672366975,9.37781648,143.92,143.86,3.06272934]
["bitfinex-derivatives","SOLF0:USTF0",1768672370974,9.37701648,143.94,143.88,3.06272934]
["bitfinex-derivatives","SOLF0:USTF0",1768672372475,6.2551,143.94,143.88,3.06272934]
["bitfinex-derivatives","SOLF0:USTF0",1768672373775,6.2551,143.94,143.89,4.97370932]
["bitfinex-derivatives","SOLF0:USTF0",1768672373982,9.50064631,143.96,143.9,3.24400442]
["bitfinex-derivatives","SOLF0:USTF0",1768672375882,3.24654631,143.96,143.9,3.24400442]
["bitfinex-derivatives","SOLF0:USTF0",1768672376082,7.9829049,143.98,143.9,3.24400442]
["bitfinex-derivatives","SOLF0:USTF0",1768672376083,9.49974631,143.98,143.91,1.7297049]
["bitfinex-derivatives","SOLF0:USTF0",1768672376271,3.24654631,143.98,143.92,3.24400442]
["bitfinex-derivatives","SOLF0:USTF0",1768672378382,3.24654631,143.98,143.92,9.49950442]
["bitfinex-derivatives","SOLF0:USTF0",1768672378587,6.2527,143.99,143.93,4.97370932]
["bitfinex-derivatives","SOLF0:USTF0",1768672378884,3.24654631,144.0,143.93,4.97370932]
["bitfinex-derivatives","SOLF0:USTF0",1768672379279,3.24654631,144.0,143.94,3.24400442]
["bitfinex-derivatives","SOLF0:USTF0",1768672382688,3.24654631,144.0,143.95,1.7297049]
["bitfinex-derivatives","SOLF0:USTF0",1768672395293,3.24654631,144.0,143.94,4.97352947]
["bitfinex-derivatives","SOLF0:USTF0",1768672396699,3.24654631,144.0,143.94,11.22822947]
["bitfinex-derivatives","SOLF0:USTF0",1768672399604,3.24654631,144.0,143.95,3.24400442]
["bitfinex-derivatives","SOLF0:USTF0",1768672400001,3.24654631,144.0,143.95,9.49820442]
["bitfinex-derivatives","SOLF0:USTF0",1768672400207,7.98072505,144.03,143.96,1.72952505]
["bitfinex-derivatives","SOLF0:USTF0",1768672400208,3.24654631,144.02,143.96,1.72952505]
["bitfinex-derivatives","SOLF0:USTF0",1768672401708,3.24654631,144.02,143.96,4.97352947]
["bitfinex-derivatives","SOLF0:USTF0",1768672403510,3.24654631,144.02,143.96,11.22732947]
["bitfinex-derivatives","SOLF0:USTF0",1768672410807,3.24654631,144.02,143.94,9.38897851]
["bitfinex-derivatives","SOLF0:USTF0",1768672411007,3.24654631,144.02,143.94,11.11850356]
["bitfinex-derivatives","SOLF0:USTF0",1768672411609,3.24654631,144.02,143.95,9.38887851]
["bitfinex-derivatives","SOLF0:USTF0",1768672415212,3.07407839,144.0,143.93,9.34899901]
["bitfinex-derivatives","SOLF0:USTF0",1768672417117,3.07407839,144.0,143.93,3.09419901]
["bitfinex-derivatives","SOLF0:USTF0",1768672417918,9.32627839,144.0,143.93,3.09419901]
["bitfinex-derivatives","SOLF0:USTF0",1768672420516,3.07407839,143.98,143.93,3.09419901]
["bitfinex-derivatives","SOLF0:USTF0",1768672430827,9.32627839,144.0,143.93,3.09419901]
["bitfinex-derivatives","SOLF0:USTF0",1768672431129,3.07407839,143.99,143.93,3.09419901]
["bitfinex-derivatives","SOLF0:USTF0",1768672446646,3.07407839,143.99,143.93,4.82372406]
["bitfinex-derivatives","SOLF0:USTF0",1768672448944,3.31070633,144.02,143.96,3.04623928]
["bitfinex-derivatives","SOLF0:USTF0",1768672459361,3.31070633,144.01,143.94,3.04623928]
["bitfinex-derivatives","SOLF0:USTF0",1768672463657,3.31070633,144.01,143.94,9.30093928]
["bitfinex-derivatives","SOLF0:USTF0",1768672470970,3.31070633,144.01,143.95,3.29969349]
["bitfinex-derivatives","SOLF0:USTF0",1768672488693,3.19647589,144.0,143.95,3.29969349]
["bitfinex-derivatives","SOLF0:USTF0",1768672505502,3.19752886,143.99,143.93,3.2899474]
["bitfinex-derivatives","SOLF0:USTF0",1768672508505,3.19752886,143.99,143.91,272.0259474]
["bitfinex-derivatives","SOLF0:USTF0",1768672510304,3.19752886,143.97,143.91,272.0259474]
["bitfinex-derivatives","SOLF0:USTF0",1768672511910,3.19752886,143.97,143.91,9.5459474]
["bitfinex-derivatives","SOLF0:USTF0",1768672512911,3.19752886,143.97,143.91,3.2899474]
["bitfinex-derivatives","SOLF0:USTF0",1768672517512,4.9283598,143.97,143.91,3.2899474]
["bitfinex-derivatives","SOLF0:USTF0",1768672518708,11.1819598,143.97,143.91,3.2899474]
["bitfinex-derivatives","SOLF0:USTF0",1768672521217,3.19752886,143.96,143.91,3.2899474]
["bitfinex-derivatives","SOLF0:USTF0",1768672523308,9.45152886,143.96,143.91,3.2899474]
["bitfinex-derivatives","SOLF0:USTF0",1768672524614,9.45152886,143.96,143.89,264.25083094]
["bitfinex-derivatives","SOLF0:USTF0",1768672524615,6.2544,143.95,143.89,264.25083094]
["bitfinex-derivatives","SOLF0:USTF0",1768672526114,9.50473797,143.95,143.89,264.25083094]
["bitfinex-derivatives","SOLF0:USTF0",1768672526718,9.50473797,143.95,143.89,267.32324226]
["bitfinex-derivatives","SOLF0:USTF0",1768672527607,9.50473797,143.95,143.89,265.59241132]
["bitfinex-derivatives","SOLF0:USTF0",1768672528716,11.23556891,143.95,143.89,265.59241132]
["bitfinex-derivatives","SOLF0:USTF0",1768672529912,11.23556891,143.95,143.89,3.07241132]
["bitfinex-derivatives","SOLF0:USTF0",1768672532213,3.25033797,143.94,143.89,3.07241132]
["bitfinex-derivatives","SOLF0:USTF0",1768672533815,3.15525279,143.93,143.87,3.19548456]
["bitfinex-derivatives","SOLF0:USTF0",1768672534223,4.88608373,143.93,143.87,3.19548456]
["bitfinex-derivatives","SOLF0:USTF0",1768672534815,11.14138373,143.93,143.87,3.19548456]
["bitfinex-derivatives","SOLF0:USTF0",1768672535818,11.14138373,143.93,143.85,3.19548456]
["bitfinex-derivatives","SOLF0:USTF0",1768672535819,1.73083094,143.92,143.85,3.19548456]
["bitfinex-derivatives","SOLF0:USTF0",1768672536320,4.88608373,143.92,143.85,3.19548456]
["bitfinex-derivatives","SOLF0:USTF0",1768672537219,3.15525279,143.92,143.85,3.19548456]
["bitfinex-derivatives","SOLF0:USTF0",1768672537921,9.41095279,143.92,143.85,3.19548456]
["bitfinex-derivatives","SOLF0:USTF0",1768672542012,6.2557,143.92,143.85,3.19548456]
["bitfinex-derivatives","SOLF0:USTF0",1768672542624,9.41095279,143.92,143.85,3.19548456]
["bitfinex-derivatives","SOLF0:USTF0",1768672543526,3.15525279,143.92,143.86,3.19548456]
["bitfinex-derivatives","SOLF0:USTF0",1768672543727,3.15525279,143.92,143.86,4.9263155]
["bitfinex-derivatives","SOLF0:USTF0",1768672543927,3.15525279,143.92,143.87,3.19548456]
["bitfinex-derivatives","SOLF0:USTF0",1768672544127,9.41035279,143.94,143.87,3.19548456]
["bitfinex-derivatives","SOLF0:USTF0",1768672545129,3.15525279,143.94,143.88,3.19548456]
["bitfinex-derivatives","SOLF0:USTF0",1768672545422,3.15525279,143.94,143.89,3.19548456]
["bitfinex-derivatives","SOLF0:USTF0",1768672561850,6.254,143.96,143.89,3.19548456]
["bitfinex-derivatives","SOLF0:USTF0",1768672562142,9.33595658,143.96,143.89,3.19548456]
["bitfinex-derivatives","SOLF0:USTF0",1768672563649,3.08195658,143.96,143.9,3.17338948]
["bitfinex-derivatives","SOLF0:USTF0",1768672564246,3.08195658,143.96,143.9,4.90422042]
["bitfinex-derivatives","SOLF0:USTF0",1768672569551,3.08195658,143.96,143.91,3.17338948]
["bitfinex-derivatives","SOLF0:USTF0",1768672569755,3.08195658,143.98,143.92,1.73083094]
["bitfinex-derivatives","SOLF0:USTF0",1768672569946,3.08195658,143.98,143.92,4.90422042]
["bitfinex-derivatives","SOLF0:USTF0",1768672570251,3.08195658,143.98,143.93,3.17338948]
["bitfinex-derivatives","SOLF0:USTF0",1768672572551,3.08195658,143.98,143.93,9.42848948]
["bitfinex-derivatives","SOLF0:USTF0",1768672573656,9.33445658,144.0,143.93,9.42848948]
["bitfinex-derivatives","SOLF0:USTF0",1768672574253,9.33445658,144.0,143.94,3.17338948]
["bitfinex-derivatives","SOLF0:USTF0",1768672581961,1.72985865,143.99,143.94,3.17338948]
["bitfinex-derivatives","SOLF0:USTF0",1768672582654,3.08195658,144.0,143.94,3.17338948]
["bitfinex-derivatives","SOLF0:USTF0",1768672583458,4.81181523,144.0,143.94,3.17338948]
["bitfinex-derivatives","SOLF0:USTF0",1768672583761,2.98954567,143.99,143.91,1.72985865]
["bitfinex-derivatives","SOLF0:USTF0",1768672584750,2.98954567,143.99,143.93,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1768672603171,2.98954567,143.99,143.91,7.98555865]
["bitfinex-derivatives","SOLF0:USTF0",1768672603372,2.98954567,143.99,143.91,1.72985865]
["bitfinex-derivatives","SOLF0:USTF0",1768672603573,3.17052983,143.98,143.89,1.72985865]
["bitfinex-derivatives","SOLF0:USTF0",1768672604979,3.17052983,143.98,143.91,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1768672606085,3.17052983,143.98,143.88,57.0471173]
["bitfinex-derivatives","SOLF0:USTF0",1768672606782,3.17052983,143.98,143.91,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1768672616089,3.21043109,143.99,143.92,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1768672616282,3.21043109,143.99,143.92,1.72985865]
["bitfinex-derivatives","SOLF0:USTF0",1768672617791,3.21043109,143.99,143.93,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1768672619692,3.21043109,144.04,143.92,1.72985865]
["bitfinex-derivatives","SOLF0:USTF0",1768672619897,3.21043109,144.03,143.95,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1768672620295,3.21043109,144.03,143.96,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1768672620994,3.21043109,144.03,143.96,7.98365865]
["bitfinex-derivatives","SOLF0:USTF0",1768672624404,4.94028974,144.03,143.96,7.98365865]
["bitfinex-derivatives","SOLF0:USTF0",1768672626703,3.21043109,144.03,143.97,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1768672639320,3.21043109,144.03,143.97,7.98213015]
["bitfinex-derivatives","SOLF0:USTF0",1768672647722,4.82898896,144.05,143.97,7.98213015]
["bitfinex-derivatives","SOLF0:USTF0",1768672649525,3.10015881,144.04,143.97,7.98213015]
["bitfinex-derivatives","SOLF0:USTF0",1768672651425,3.10015881,144.04,143.98,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1768672654028,3.28268756,144.07,143.99,7.98123015]
["bitfinex-derivatives","SOLF0:USTF0",1768672655730,3.28268756,144.07,144.0,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1768672656436,0.04395027,144.05,144.0,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1768672680856,0.04395027,144.05,144.01,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1768672681157,1.72883015,144.08,144.01,6.29706091]
["bitfinex-derivatives","SOLF0:USTF0",1768672682353,4.87283068,144.08,144.01,6.29706091]
["bitfinex-derivatives","SOLF0:USTF0",1768672685656,3.14400053,144.08,144.01,6.29706091]
["bitfinex-derivatives","SOLF0:USTF0",1768672697269,3.14400053,144.08,144.02,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1768672705961,3.14400053,144.08,144.01,0.04546091]
["bitfinex-derivatives","SOLF0:USTF0",1768672710579,9.39270053,144.08,144.01,0.04546091]
["bitfinex-derivatives","SOLF0:USTF0",1768672710767,3.1738502,144.07,144.01,0.04546091]
["bitfinex-derivatives","SOLF0:USTF0",1768672720682,3.22602158,144.06,144.01,0.04546091]
["bitfinex-derivatives","SOLF0:USTF0",1768672721479,3.22602158,144.06,143.97,1.72798537]
["bitfinex-derivatives","SOLF0:USTF0",1768672722283,3.22602158,144.06,143.99,1.72798537]
["bitfinex-derivatives","SOLF0:USTF0",1768672723390,3.22602158,144.06,144.0,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1768672732898,3.22602158,144.06,143.98,7.98068537]
["bitfinex-derivatives","SOLF0:USTF0",1768672733294,3.04133205,144.05,143.98,7.98068537]
["bitfinex-derivatives","SOLF0:USTF0",1768672733497,3.04133205,144.05,143.98,1.72798537]
["bitfinex-derivatives","SOLF0:USTF0",1768672736198,3.04133205,144.05,143.98,7.98088537]
["bitfinex-derivatives","SOLF0:USTF0",1768672741705,3.04133205,144.05,143.99,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1768672742106,6.2485,144.09,143.99,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1768672742107,3.04133205,144.07,143.99,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1768672743106,3.04133205,144.07,144.0,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1768672745905,3.04133205,144.07,144.01,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1768672749713,9.28893205,144.11,144.02,1.72798537]
["bitfinex-derivatives","SOLF0:USTF0",1768672750105,3.04133205,144.11,144.04,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1768672754911,3.04133205,144.09,144.02,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1768672759113,3.04133205,144.08,144.0,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1768672759319,3.04133205,144.08,144.01,1.72774893]
["bitfinex-derivatives","SOLF0:USTF0",1768672761916,3.04133205,144.08,144.01,7.97924893]
["bitfinex-derivatives","SOLF0:USTF0",1768672773932,3.04133205,144.08,144.02,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1768672781749,4.78511626,144.1,144.03,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1768672782142,3.05736733,144.1,144.03,1.72774893]
["bitfinex-derivatives","SOLF0:USTF0",1768672782745,3.05736733,144.1,144.01,97.2487]
["bitfinex-derivatives","SOLF0:USTF0",1768672783148,3.05736733,144.1,144.02,262.36]
["bitfinex-derivatives","SOLF0:USTF0",1768672783346,3.05736733,144.1,144.02,264.08774893]
["bitfinex-derivatives","SOLF0:USTF0",1768672783846,3.05736733,144.1,144.04,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1768672795559,3.05736733,144.1,144.04,7.97804893]
["bitfinex-derivatives","SOLF0:USTF0",1768672800266,3.05736733,144.1,144.04,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1768672800460,2.98268901,144.16,144.04,97.2274]
["bitfinex-derivatives","SOLF0:USTF0",1768672800664,2.98268901,144.14,144.06,1.72774893]
["bitfinex-derivatives","SOLF0:USTF0",1768672800860,2.98268901,144.14,144.08,1.72774893]
["bitfinex-derivatives","SOLF0:USTF0",1768672801457,2.98268901,144.14,144.06,7.97714893]
["bitfinex-derivatives","SOLF0:USTF0",1768672801759,2.98268901,144.14,144.06,1.72774893]
["bitfinex-derivatives","SOLF0:USTF0",1768672802760,2.98268901,144.14,144.07,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1768672805263,2.98268901,144.15,144.08,1.72774893]
["bitfinex-derivatives","SOLF0:USTF0",1768672805957,2.98268901,144.15,144.05,359.5591]
["bitfinex-derivatives","SOLF0:USTF0",1768672806158,2.98268901,144.15,144.07,1.72774893]
["bitfinex-derivatives","SOLF0:USTF0",1768672806357,2.98268901,144.14,144.05,359.5591]
["bitfinex-derivatives","SOLF0:USTF0",1768672806572,2.98268901,144.14,144.07,1.72774893]
["bitfinex-derivatives","SOLF0:USTF0",1768672806766,4.71043794,144.14,144.06,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1768672806971,2.98268901,144.13,144.06,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1768672809171,2.98268901,144.13,144.06,268.5493]
["bitfinex-derivatives","SOLF0:USTF0",1768672815777,2.98268901,144.13,144.07,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1768672821980,0.04916639,144.11,144.07,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1768672822277,0.04916639,144.11,144.09,0.04626863]
["bitfinex-derivatives","SOLF0:USTF0",1768672847597,3.27890439,144.11,144.06,264.0263775]
["bitfinex-derivatives","SOLF0:USTF0",1768672847807,3.27890439,144.11,144.04,141.43472913]
["bitfinex-derivatives","SOLF0:USTF0",1768672848702,3.27890439,144.11,144.02,264.0063775]
["bitfinex-derivatives","SOLF0:USTF0",1768672849404,3.229738,144.11,144.02,264.0063775]
["bitfinex-derivatives","SOLF0:USTF0",1768672849599,0.05241283,144.08,144.02,264.0063775]
["bitfinex-derivatives","SOLF0:USTF0",1768672850804,0.05241283,144.08,144.04,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1768672851400,0.05241283,144.08,144.02,264.0063775]
["bitfinex-derivatives","SOLF0:USTF0",1768672851401,3.28215083,144.08,144.02,262.28]
["bitfinex-derivatives","SOLF0:USTF0",1768672852207,3.28215083,144.08,144.02,262.30121109]
["bitfinex-derivatives","SOLF0:USTF0",1768672857313,3.28215083,144.08,144.02,264.02758859]
["bitfinex-derivatives","SOLF0:USTF0",1768672860112,3.28215083,144.08,144.03,0.02121109]
["bitfinex-derivatives","SOLF0:USTF0",1768672860314,0.05241283,144.08,144.03,0.02121109]
["bitfinex-derivatives","SOLF0:USTF0",1768672863718,0.05241283,144.08,144.03,6.27191109]
["bitfinex-derivatives","SOLF0:USTF0",1768672864018,0.05241283,144.08,144.04,0.02121109]
["bitfinex-derivatives","SOLF0:USTF0",1768672864314,0.05241283,144.08,144.04,1.74758859]
["bitfinex-derivatives","SOLF0:USTF0",1768672864718,9.34630897,144.12,144.05,0.02121109]
["bitfinex-derivatives","SOLF0:USTF0",1768672865218,3.09910897,144.12,144.07,0.02121109]
["bitfinex-derivatives","SOLF0:USTF0",1768672867212,3.09910897,144.12,144.06,1.7263775]
["bitfinex-derivatives","SOLF0:USTF0",1768672867912,3.09910897,144.12,144.06,1.74758859]
["bitfinex-derivatives","SOLF0:USTF0",1768672876224,3.09910897,144.12,144.06,0.02121109]
["bitfinex-derivatives","SOLF0:USTF0",1768672882427,3.09910897,144.12,144.05,7.97667162]
["bitfinex-derivatives","SOLF0:USTF0",1768672882627,3.09910897,144.12,144.05,7.99677431]
["bitfinex-derivatives","SOLF0:USTF0",1768672888931,3.09910897,144.12,144.05,7.97667162]
["bitfinex-derivatives","SOLF0:USTF0",1768672889434,3.01129751,144.11,144.03,7.99747431]
["bitfinex-derivatives","SOLF0:USTF0",1768672889634,3.01129751,144.11,144.04,0.02010269]
["bitfinex-derivatives","SOLF0:USTF0",1768672898941,3.01129751,144.11,144.04,6.27040269]
["bitfinex-derivatives","SOLF0:USTF0",1768672899444,3.01129751,144.11,144.04,0.02010269]
["bitfinex-derivatives","SOLF0:USTF0",1768672901945,3.01129751,144.11,144.04,1.74697431]
["bitfinex-derivatives","SOLF0:USTF0",1768672905453,3.01129751,144.11,144.04,0.02010269]
["bitfinex-derivatives","SOLF0:USTF0",1768672906248,3.01129751,144.11,144.03,7.97757162]
["bitfinex-derivatives","SOLF0:USTF0",1768672906450,3.16470151,144.07,144.02,262.28]
["bitfinex-derivatives","SOLF0:USTF0",1768672906649,3.16470151,144.07,144.0,0.02085499]
["bitfinex-derivatives","SOLF0:USTF0",1768672908556,3.16470151,144.05,143.98,262.34085499]
["bitfinex-derivatives","SOLF0:USTF0",1768672908855,3.16470151,144.02,143.95,3.28275865]
["bitfinex-derivatives","SOLF0:USTF0",1768672909253,3.16470151,144.02,143.95,5.00963027]
["bitfinex-derivatives","SOLF0:USTF0",1768672909946,3.16470151,144.02,143.96,3.28275865]
["bitfinex-derivatives","SOLF0:USTF0",1768672910150,3.16470151,144.05,143.97,1.72687162]
["bitfinex-derivatives","SOLF0:USTF0",1768672910356,3.16470151,144.05,143.99,3.28275865]
["bitfinex-derivatives","SOLF0:USTF0",1768672911054,3.16470151,144.04,143.95,3.28275865]
["bitfinex-derivatives","SOLF0:USTF0",1768672911255,3.21655106,144.03,143.96,3.28275865]
["bitfinex-derivatives","SOLF0:USTF0",1768672911554,3.21655106,144.03,143.98,0.0496705]
["bitfinex-derivatives","SOLF0:USTF0",1768672912752,3.21655106,144.03,143.98,3.19843938]
["bitfinex-derivatives","SOLF0:USTF0",1768672913047,3.21655106,144.03,143.98,0.0496705]
["bitfinex-derivatives","SOLF0:USTF0",1768672913651,0.05184955,144.03,143.98,3.19843938]
["bitfinex-derivatives","SOLF0:USTF0",1768672918454,3.04564945,144.07,143.99,3.14876888]
["bitfinex-derivatives","SOLF0:USTF0",1768672918655,3.04564945,144.06,143.99,3.14876888]
["bitfinex-derivatives","SOLF0:USTF0",1768672919950,3.04564945,144.06,144.01,0.05259037]
["bitfinex-derivatives","SOLF0:USTF0",1768672921859,4.77252107,144.05,143.99,3.14876888]
["bitfinex-derivatives","SOLF0:USTF0",1768672922058,3.04564945,144.04,143.97,3.14876888]
["bitfinex-derivatives","SOLF0:USTF0",1768672933473,3.04564945,144.04,143.97,9.40206888]
["bitfinex-derivatives","SOLF0:USTF0",1768672948482,3.04564945,144.04,143.98,3.11408033]
["bitfinex-derivatives","SOLF0:USTF0",1768672956897,9.29614945,144.04,143.98,3.11408033]
["bitfinex-derivatives","SOLF0:USTF0",1768672959593,3.06347226,144.02,143.96,3.26952714]
["bitfinex-derivatives","SOLF0:USTF0",1768672959987,3.06347226,144.04,143.97,3.26952714]
["bitfinex-derivatives","SOLF0:USTF0",1768672962092,3.06347226,144.06,143.98,3.26952714]
["bitfinex-derivatives","SOLF0:USTF0",1768672965603,9.31317226,144.06,143.98,3.26952714]
["bitfinex-derivatives","SOLF0:USTF0",1768672966305,3.06347226,144.04,143.98,3.26952714]
["bitfinex-derivatives","SOLF0:USTF0",1768672970514,3.06347226,144.06,143.98,3.26952714]
["bitfinex-derivatives","SOLF0:USTF0",1768672970704,3.06347226,144.06,143.99,3.26952714]
["bitfinex-derivatives","SOLF0:USTF0",1768672971812,3.22417318,144.05,143.99,3.26952714]
["bitfinex-derivatives","SOLF0:USTF0",1768672972409,9.47317318,144.08,143.99,3.26952714]
["bitfinex-derivatives","SOLF0:USTF0",1768672972712,3.22417318,144.07,143.99,3.26952714]
["bitfinex-derivatives","SOLF0:USTF0",1768672973814,3.22417318,144.06,144.0,3.1321172]
["bitfinex-derivatives","SOLF0:USTF0",1768672974612,3.22417318,144.08,144.01,3.1321172]
["bitfinex-derivatives","SOLF0:USTF0",1768672976812,3.22417318,144.08,144.02,3.1321172]
["bitfinex-derivatives","SOLF0:USTF0",1768672980413,4.9531486,144.1,144.03,3.1321172]
["bitfinex-derivatives","SOLF0:USTF0",1768672980919,4.9531486,144.1,144.04,3.1321172]
["bitfinex-derivatives","SOLF0:USTF0",1768672981215,3.22417318,144.1,144.04,3.1321172]
["bitfinex-derivatives","SOLF0:USTF0",1768672988617,3.22417318,144.1,144.05,3.1321172]
["bitfinex-derivatives","SOLF0:USTF0",1768672994626,3.22417318,144.12,144.06,3.1321172]
["bitfinex-derivatives","SOLF0:USTF0",1768672995125,20.84,144.18,144.08,3.1321172]
["bitfinex-derivatives","SOLF0:USTF0",1768672995126,3.22417318,144.14,144.08,3.1321172]
["bitfinex-derivatives","SOLF0:USTF0",1768672997026,7.97497542,144.15,144.08,3.1321172]
["bitfinex-derivatives","SOLF0:USTF0",1768672997326,11.1991486,144.15,144.08,3.1321172]
["bitfinex-derivatives","SOLF0:USTF0",1768673003330,3.00014431,144.14,144.08,3.1321172]
["bitfinex-derivatives","SOLF0:USTF0",1768673023343,3.06861566,144.13,144.07,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1768673026745,4.79511835,144.13,144.07,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1768673027948,0.05182444,144.11,144.09,0.04670526]
["bitfinex-derivatives","SOLF0:USTF0",1768673033250,3.11164216,144.11,144.07,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1768673033451,4.78632041,144.1,144.02,3.09336395]
["bitfinex-derivatives","SOLF0:USTF0",1768673033648,3.05981772,144.1,144.03,3.09336395]
["bitfinex-derivatives","SOLF0:USTF0",1768673034741,0.05039441,144.08,144.03,9.34396395]
["bitfinex-derivatives","SOLF0:USTF0",1768673035353,0.05039441,144.08,144.04,3.09336395]
["bitfinex-derivatives","SOLF0:USTF0",1768673035854,1.72650269,144.11,144.04,3.09336395]
["bitfinex-derivatives","SOLF0:USTF0",1768673039354,3.05981772,144.12,144.04,3.09336395]
["bitfinex-derivatives","SOLF0:USTF0",1768673039554,4.78632041,144.12,144.04,3.09336395]
["bitfinex-derivatives","SOLF0:USTF0",1768673040853,3.05981772,144.12,144.05,3.09336395]
["bitfinex-derivatives","SOLF0:USTF0",1768673041447,3.05981772,144.12,144.07,3.09336395]
["bitfinex-derivatives","SOLF0:USTF0",1768673041956,4.78632041,144.14,144.07,3.09336395]
["bitfinex-derivatives","SOLF0:USTF0",1768673042557,3.05981772,144.13,144.07,3.09336395]
["bitfinex-derivatives","SOLF0:USTF0",1768673044260,3.05981772,144.13,144.08,3.09336395]
["bitfinex-derivatives","SOLF0:USTF0",1768673044458,1.72650269,144.14,144.08,3.09336395]
["bitfinex-derivatives","SOLF0:USTF0",1768673046659,4.78632041,144.14,144.08,3.09336395]
["bitfinex-derivatives","SOLF0:USTF0",1768673051467,3.05981772,144.13,144.08,3.09336395]
["bitfinex-derivatives","SOLF0:USTF0",1768673059474,1.72650269,144.14,144.09,3.09336395]
["bitfinex-derivatives","SOLF0:USTF0",1768673060669,4.78632041,144.16,144.09,9.34146395]
["bitfinex-derivatives","SOLF0:USTF0",1768673061067,4.78632041,144.16,144.1,3.09336395]
["bitfinex-derivatives","SOLF0:USTF0",1768673061381,3.05981772,144.16,144.1,9.34106395]
["bitfinex-derivatives","SOLF0:USTF0",1768673061880,3.05981772,144.16,144.11,3.06763889]
["bitfinex-derivatives","SOLF0:USTF0",1768673062172,4.96758791,144.18,144.11,3.06763889]
["bitfinex-derivatives","SOLF0:USTF0",1768673062374,11.21198791,144.18,144.11,3.06763889]
["bitfinex-derivatives","SOLF0:USTF0",1768673063273,11.21144629,144.18,144.11,3.06763889]
["bitfinex-derivatives","SOLF0:USTF0",1768673067274,3.24108522,144.17,144.11,3.06763889]
["bitfinex-derivatives","SOLF0:USTF0",1768673068576,3.24108522,144.17,144.12,3.06763889]
["bitfinex-derivatives","SOLF0:USTF0",1768673079186,9.48598522,144.17,144.12,3.06763889]
["bitfinex-derivatives","SOLF0:USTF0",1768673081279,3.02441358,144.16,144.1,2.98695312]
["bitfinex-derivatives","SOLF0:USTF0",1768673081483,4.75037465,144.16,144.1,2.98695312]
["bitfinex-derivatives","SOLF0:USTF0",1768673085693,3.02441358,144.16,144.1,2.98695312]
["bitfinex-derivatives","SOLF0:USTF0",1768673085893,4.75037465,144.16,144.1,2.98695312]
["bitfinex-derivatives","SOLF0:USTF0",1768673086897,4.75037465,144.16,144.1,9.23465312]
["bitfinex-derivatives","SOLF0:USTF0",1768673087095,4.75037465,144.16,144.1,2.98695312]
["bitfinex-derivatives","SOLF0:USTF0",1768673088797,4.75037465,144.16,144.11,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1768673089197,3.02441358,144.18,144.12,2.98695312]
["bitfinex-derivatives","SOLF0:USTF0",1768673090801,3.02441358,144.18,144.12,9.23375312]
["bitfinex-derivatives","SOLF0:USTF0",1768673091403,3.02441358,144.18,144.12,2.98695312]
["bitfinex-derivatives","SOLF0:USTF0",1768673092902,3.02441358,144.18,144.13,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1768673095002,3.02441358,144.18,144.13,9.39882096]
["bitfinex-derivatives","SOLF0:USTF0",1768673100506,3.02441358,144.18,144.11,9.39952096]
["bitfinex-derivatives","SOLF0:USTF0",1768673100708,3.02441358,144.18,144.12,3.15252096]
["bitfinex-derivatives","SOLF0:USTF0",1768673101909,3.02441358,144.18,144.12,9.39932096]
["bitfinex-derivatives","SOLF0:USTF0",1768673120916,3.02441358,144.18,144.11,3.15252096]
["bitfinex-derivatives","SOLF0:USTF0",1768673122920,3.02257028,144.17,144.11,3.15252096]
["bitfinex-derivatives","SOLF0:USTF0",1768673126521,3.02257028,144.16,144.07,3.0747062]
["bitfinex-derivatives","SOLF0:USTF0",1768673126821,3.02257028,144.16,144.08,1.7261702]
["bitfinex-derivatives","SOLF0:USTF0",1768673127023,3.02257028,144.16,144.09,3.0747062]
["bitfinex-derivatives","SOLF0:USTF0",1768673127821,3.02257028,144.16,144.09,9.3228062]
["bitfinex-derivatives","SOLF0:USTF0",1768673128719,3.02257028,144.16,144.1,3.0747062]
["bitfinex-derivatives","SOLF0:USTF0",1768673131019,3.02257028,144.16,144.09,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1768673131020,3.02257028,144.15,144.09,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1768673131224,3.02257028,144.15,144.09,9.3228062]
["bitfinex-derivatives","SOLF0:USTF0",1768673137930,3.02257028,144.15,144.1,3.0721635]
["bitfinex-derivatives","SOLF0:USTF0",1768673139525,3.02257028,144.15,144.08,3.0721635]
["bitfinex-derivatives","SOLF0:USTF0",1768673139925,1.7261702,144.14,144.08,3.0721635]
["bitfinex-derivatives","SOLF0:USTF0",1768673140130,3.00876583,144.13,144.08,3.0721635]
["bitfinex-derivatives","SOLF0:USTF0",1768673149939,9.25536583,144.13,144.08,3.0721635]
["bitfinex-derivatives","SOLF0:USTF0",1768673153046,6.247,144.12,144.08,3.0721635]
["bitfinex-derivatives","SOLF0:USTF0",1768673154942,6.247,144.12,144.08,6.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768673157442,6.2474,144.11,144.08,6.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768673161349,6.2479,144.1,144.08,6.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768673161646,6.2479,144.1,144.06,3.28642035]
["bitfinex-derivatives","SOLF0:USTF0",1768673170951,6.2483,144.09,144.06,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768673171153,6.2483,144.09,144.04,1.7261702]
["bitfinex-derivatives","SOLF0:USTF0",1768673172962,6.2483,144.09,144.05,3.28642035]
["bitfinex-derivatives","SOLF0:USTF0",1768673174460,6.2483,144.09,144.05,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768673176867,9.39133315,144.11,144.05,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768673178470,11.11750335,144.11,144.05,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768673178768,9.39133315,144.11,144.05,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768673179069,3.14373315,144.11,144.05,2.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768673187775,3.13944996,144.13,144.06,0.35328599]
["bitfinex-derivatives","SOLF0:USTF0",1768673188977,3.13944996,144.13,144.07,0.35328599]
["bitfinex-derivatives","SOLF0:USTF0",1768673190579,3.13944996,144.15,144.08,0.35328599]
["bitfinex-derivatives","SOLF0:USTF0",1768673191879,3.13944996,144.15,144.08,6.60188599]
["bitfinex-derivatives","SOLF0:USTF0",1768673192876,3.13944996,144.15,144.09,0.35658715]
["bitfinex-derivatives","SOLF0:USTF0",1768673193086,3.04004172,144.17,144.1,0.35658715]
["bitfinex-derivatives","SOLF0:USTF0",1768673194783,3.04004172,144.17,144.1,6.60408715]
["bitfinex-derivatives","SOLF0:USTF0",1768673201085,3.04004172,144.17,144.11,6.60378715]
["bitfinex-derivatives","SOLF0:USTF0",1768673202696,3.04004172,144.17,144.09,268.86458715]
["bitfinex-derivatives","SOLF0:USTF0",1768673202990,3.04004172,144.17,144.1,0.35658715]
["bitfinex-derivatives","SOLF0:USTF0",1768673206791,3.04004172,144.17,144.09,270.2352798]
["bitfinex-derivatives","SOLF0:USTF0",1768673207590,3.04004172,144.17,144.09,270.59186695]
["bitfinex-derivatives","SOLF0:USTF0",1768673210190,3.04004172,144.17,144.1,6.60428715]
["bitfinex-derivatives","SOLF0:USTF0",1768673212196,3.04004172,144.17,144.11,0.35045819]
["bitfinex-derivatives","SOLF0:USTF0",1768673212494,3.04004172,144.17,144.12,0.35045819]
["bitfinex-derivatives","SOLF0:USTF0",1768673218801,3.04004172,144.17,144.12,6.59715819]
["bitfinex-derivatives","SOLF0:USTF0",1768673222402,1.7272798,144.2,144.12,6.59715819]
["bitfinex-derivatives","SOLF0:USTF0",1768673222602,3.19223691,144.19,144.12,6.59715819]
["bitfinex-derivatives","SOLF0:USTF0",1768673223406,3.19223691,144.19,144.13,6.59675819]
["bitfinex-derivatives","SOLF0:USTF0",1768673223702,3.19223691,144.19,144.11,0.35045819]
["bitfinex-derivatives","SOLF0:USTF0",1768673224802,3.19223691,144.19,144.11,6.59755819]
["bitfinex-derivatives","SOLF0:USTF0",1768673225001,3.19223691,144.19,144.12,0.35045819]
["bitfinex-derivatives","SOLF0:USTF0",1768673225709,3.19223691,144.19,144.14,0.05028336]
["bitfinex-derivatives","SOLF0:USTF0",1768673254446,3.01309717,144.17,144.14,0.05028336]
["bitfinex-derivatives","SOLF0:USTF0",1768673260542,3.01309717,144.17,144.1,0.35100133]
["bitfinex-derivatives","SOLF0:USTF0",1768673261339,3.01309717,144.16,144.1,0.35100133]
["bitfinex-derivatives","SOLF0:USTF0",1768673261742,0.05144141,144.15,144.1,6.59870133]
["bitfinex-derivatives","SOLF0:USTF0",1768673261949,3.06453858,144.15,144.1,6.59870133]
["bitfinex-derivatives","SOLF0:USTF0",1768673266163,3.06453858,144.15,144.1,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1768673268058,3.06453858,144.15,144.11,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1768673270853,3.01309717,144.17,144.11,0.40128469]
["bitfinex-derivatives","SOLF0:USTF0",1768673271755,3.01309717,144.17,144.13,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1768673272762,3.01309717,144.17,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768673272957,1.7251715,144.19,144.14,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1768673274162,1.7251715,144.19,144.12,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1768673274960,3.08837268,144.18,144.12,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1768673282363,3.08837268,144.18,144.13,9.28284842]
["bitfinex-derivatives","SOLF0:USTF0",1768673282774,3.08837268,144.18,144.13,3.03654842]
["bitfinex-derivatives","SOLF0:USTF0",1768673283775,3.08837268,144.18,144.14,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1768673283971,3.08837268,144.2,144.14,9.28244842]
["bitfinex-derivatives","SOLF0:USTF0",1768673291180,3.08837268,144.2,144.15,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1768673291571,3.08837268,144.22,144.15,3.03654842]
["bitfinex-derivatives","SOLF0:USTF0",1768673291774,3.08837268,144.22,144.16,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1768673292181,3.08837268,144.22,144.16,9.28164842]
["bitfinex-derivatives","SOLF0:USTF0",1768673296885,3.08837268,144.22,144.17,3.03654842]
["bitfinex-derivatives","SOLF0:USTF0",1768673298788,1.7251715,144.24,144.17,9.28114842]
["bitfinex-derivatives","SOLF0:USTF0",1768673298986,4.81354418,144.24,144.17,9.28114842]
["bitfinex-derivatives","SOLF0:USTF0",1768673299586,3.08837268,144.24,144.17,9.28114842]
["bitfinex-derivatives","SOLF0:USTF0",1768673299787,3.08837268,144.24,144.18,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1768673304887,3.08837268,144.24,144.17,3.03654842]
["bitfinex-derivatives","SOLF0:USTF0",1768673308799,3.08837268,144.24,144.17,9.28124842]
["bitfinex-derivatives","SOLF0:USTF0",1768673309300,4.81271265,144.24,144.17,9.28124842]
["bitfinex-derivatives","SOLF0:USTF0",1768673309696,3.08837268,144.24,144.17,9.28124842]
["bitfinex-derivatives","SOLF0:USTF0",1768673309892,4.81271265,144.24,144.17,9.28124842]
["bitfinex-derivatives","SOLF0:USTF0",1768673323109,4.81271265,144.24,144.18,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1768673324814,4.81271265,144.24,144.2,0.04695995]
["bitfinex-derivatives","SOLF0:USTF0",1768673325514,3.08837268,144.24,144.2,0.04695995]
["bitfinex-derivatives","SOLF0:USTF0",1768673325715,4.81271265,144.24,144.2,0.04695995]
["bitfinex-derivatives","SOLF0:USTF0",1768673326616,3.23682854,144.23,144.2,0.04695995]
["bitfinex-derivatives","SOLF0:USTF0",1768673327716,1.72433997,144.24,144.2,3.09752934]
["bitfinex-derivatives","SOLF0:USTF0",1768673327916,1.72433997,144.25,144.2,3.09752934]
["bitfinex-derivatives","SOLF0:USTF0",1768673328318,4.96116851,144.25,144.2,0.04695995]
["bitfinex-derivatives","SOLF0:USTF0",1768673333717,3.25486933,144.24,144.2,0.04695995]
["bitfinex-derivatives","SOLF0:USTF0",1768673333922,3.25486933,144.2,144.14,3.27415661]
["bitfinex-derivatives","SOLF0:USTF0",1768673334316,3.25486933,144.2,144.14,9.52005661]
["bitfinex-derivatives","SOLF0:USTF0",1768673335424,0.04962183,144.18,144.14,9.52005661]
["bitfinex-derivatives","SOLF0:USTF0",1768673335821,3.25486933,144.22,144.16,3.27415661]
["bitfinex-derivatives","SOLF0:USTF0",1768673340530,3.25486933,144.22,144.15,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1768673341035,1.72433997,144.21,144.15,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1768673341336,4.9792093,144.21,144.15,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1768673344841,4.9792093,144.21,144.15,9.51955661]
["bitfinex-derivatives","SOLF0:USTF0",1768673348442,3.25486933,144.21,144.15,9.51955661]
["bitfinex-derivatives","SOLF0:USTF0",1768673348739,3.25486933,144.21,144.16,3.27415661]
["bitfinex-derivatives","SOLF0:USTF0",1768673348940,4.9792093,144.23,144.16,9.51915661]
["bitfinex-derivatives","SOLF0:USTF0",1768673350842,3.25486933,144.23,144.16,9.51915661]
["bitfinex-derivatives","SOLF0:USTF0",1768673351040,3.25486933,144.23,144.17,9.51875661]
["bitfinex-derivatives","SOLF0:USTF0",1768673351546,3.25486933,144.23,144.18,3.27415661]
["bitfinex-derivatives","SOLF0:USTF0",1768673353841,3.25486933,144.23,144.19,0.04392759]
["bitfinex-derivatives","SOLF0:USTF0",1768673365947,3.25486933,144.23,144.16,3.11033417]
["bitfinex-derivatives","SOLF0:USTF0",1768673366147,3.17651893,144.22,144.16,3.11033417]
["bitfinex-derivatives","SOLF0:USTF0",1768673366348,3.17651893,144.22,144.17,9.35483417]
["bitfinex-derivatives","SOLF0:USTF0",1768673366551,0.04471336,144.22,144.17,9.35483417]
["bitfinex-derivatives","SOLF0:USTF0",1768673370458,0.04471336,144.22,144.18,3.11033417]
["bitfinex-derivatives","SOLF0:USTF0",1768673372654,0.04471336,144.22,144.18,9.35453417]
["bitfinex-derivatives","SOLF0:USTF0",1768673372851,3.13180557,144.24,144.18,9.35453417]
["bitfinex-derivatives","SOLF0:USTF0",1768673389172,3.13180557,144.24,144.19,3.07587056]
["bitfinex-derivatives","SOLF0:USTF0",1768673398977,1.72428956,144.26,144.2,3.23340751]
["bitfinex-derivatives","SOLF0:USTF0",1768673399178,4.79900301,144.27,144.2,3.23340751]
["bitfinex-derivatives","SOLF0:USTF0",1768673399578,3.07471345,144.27,144.2,3.23340751]
["bitfinex-derivatives","SOLF0:USTF0",1768673400282,9.31521345,144.27,144.21,3.23340751]
["bitfinex-derivatives","SOLF0:USTF0",1768673400984,3.07471345,144.27,144.21,3.23340751]
["bitfinex-derivatives","SOLF0:USTF0",1768673420207,7.96438956,144.28,144.21,3.23340751]
["bitfinex-derivatives","SOLF0:USTF0",1768673421408,11.03910301,144.28,144.21,3.23340751]
["bitfinex-derivatives","SOLF0:USTF0",1768673424910,11.03910301,144.28,144.21,9.47630751]
["bitfinex-derivatives","SOLF0:USTF0",1768673425111,4.79900301,144.28,144.22,3.14753506]
["bitfinex-derivatives","SOLF0:USTF0",1768673426504,3.07471345,144.28,144.22,3.14753506]
["bitfinex-derivatives","SOLF0:USTF0",1768673426706,3.07471345,144.28,144.22,9.39003506]
["bitfinex-derivatives","SOLF0:USTF0",1768673426901,3.07471345,144.28,144.23,3.14753506]
["bitfinex-derivatives","SOLF0:USTF0",1768673427907,3.07471345,144.28,144.23,9.38953506]
["bitfinex-derivatives","SOLF0:USTF0",1768673432510,1.72323827,144.29,144.23,9.38953506]
["bitfinex-derivatives","SOLF0:USTF0",1768673434412,10.94341153,144.3,144.24,3.00156312]
["bitfinex-derivatives","SOLF0:USTF0",1768673436615,4.70401153,144.3,144.24,3.00156312]
["bitfinex-derivatives","SOLF0:USTF0",1768673437511,2.98077326,144.3,144.21,9.24436312]
["bitfinex-derivatives","SOLF0:USTF0",1768673437712,4.73134802,144.28,144.22,3.00156312]
["bitfinex-derivatives","SOLF0:USTF0",1768673439616,3.00810975,144.28,144.22,3.00156312]
["bitfinex-derivatives","SOLF0:USTF0",1768673439812,4.73134802,144.28,144.22,3.00156312]
["bitfinex-derivatives","SOLF0:USTF0",1768673442425,3.00810975,144.28,144.22,3.00156312]
["bitfinex-derivatives","SOLF0:USTF0",1768673442623,4.73134802,144.28,144.22,3.00156312]
["bitfinex-derivatives","SOLF0:USTF0",1768673463234,3.05008806,144.27,144.2,3.30155886]
["bitfinex-derivatives","SOLF0:USTF0",1768673465138,3.05008806,144.27,144.21,3.30155886]
["bitfinex-derivatives","SOLF0:USTF0",1768673489363,9.29058806,144.27,144.21,3.30155886]
["bitfinex-derivatives","SOLF0:USTF0",1768673500672,3.20371806,144.26,144.21,3.30155886]
["bitfinex-derivatives","SOLF0:USTF0",1768673517582,9.44471806,144.26,144.19,173.16513694]
["bitfinex-derivatives","SOLF0:USTF0",1768673517781,9.44471806,144.26,144.19,174.88880881]
["bitfinex-derivatives","SOLF0:USTF0",1768673520185,9.44471806,144.26,144.2,3.08890007]
["bitfinex-derivatives","SOLF0:USTF0",1768673524289,3.05623886,144.25,144.19,163.83243687]
["bitfinex-derivatives","SOLF0:USTF0",1768673525189,3.05623886,144.25,144.19,166.92133694]
["bitfinex-derivatives","SOLF0:USTF0",1768673526892,9.29773886,144.25,144.19,166.92133694]
["bitfinex-derivatives","SOLF0:USTF0",1768673527081,3.05623886,144.24,144.16,4.81257194]
["bitfinex-derivatives","SOLF0:USTF0",1768673527287,3.05623886,144.24,144.17,265.16890007]
["bitfinex-derivatives","SOLF0:USTF0",1768673528788,3.05623886,144.23,144.18,3.08890007]
["bitfinex-derivatives","SOLF0:USTF0",1768673529191,9.29863886,144.23,144.18,3.08890007]
["bitfinex-derivatives","SOLF0:USTF0",1768673530092,6.2427,144.22,144.18,3.08890007]
["bitfinex-derivatives","SOLF0:USTF0",1768673532995,3.05623886,144.23,144.18,3.08890007]
["bitfinex-derivatives","SOLF0:USTF0",1768673535697,9.29843886,144.23,144.18,3.08890007]
["bitfinex-derivatives","SOLF0:USTF0",1768673542204,3.29291296,144.22,144.16,3.06240561]
["bitfinex-derivatives","SOLF0:USTF0",1768673553420,9.53561296,144.22,144.16,3.06240561]
["bitfinex-derivatives","SOLF0:USTF0",1768673557424,3.05934662,144.2,144.15,3.1536939]
["bitfinex-derivatives","SOLF0:USTF0",1768673557616,3.05934662,144.2,144.14,3.1536939]
["bitfinex-derivatives","SOLF0:USTF0",1768673558018,3.05934662,144.2,144.13,3.1536939]
["bitfinex-derivatives","SOLF0:USTF0",1768673571234,3.05934662,144.2,144.13,9.4000939]
["bitfinex-derivatives","SOLF0:USTF0",1768673574639,3.05934662,144.2,144.14,3.25132471]
["bitfinex-derivatives","SOLF0:USTF0",1768673576839,9.30284662,144.2,144.14,3.25132471]
["bitfinex-derivatives","SOLF0:USTF0",1768673592468,3.04733206,144.19,144.14,3.25132471]
["bitfinex-derivatives","SOLF0:USTF0",1768673618390,6.2435,144.2,144.14,3.25132471]
["bitfinex-derivatives","SOLF0:USTF0",1768673620000,9.47392191,144.2,144.14,3.25132471]
["bitfinex-derivatives","SOLF0:USTF0",1768673626501,3.23042191,144.2,144.14,3.25132471]
["bitfinex-derivatives","SOLF0:USTF0",1768673634002,3.30843475,144.21,144.15,4.77504902]
["bitfinex-derivatives","SOLF0:USTF0",1768673634303,3.30843475,144.21,144.16,3.04980922]
["bitfinex-derivatives","SOLF0:USTF0",1768673638709,3.30843475,144.21,144.14,3.04980922]
["bitfinex-derivatives","SOLF0:USTF0",1768673639810,9.55203475,144.2,144.14,3.04980922]
["bitfinex-derivatives","SOLF0:USTF0",1768673640910,3.30843475,144.19,144.14,3.04980922]
["bitfinex-derivatives","SOLF0:USTF0",1768673658529,3.30843475,144.19,144.12,273.18174902]
["bitfinex-derivatives","SOLF0:USTF0",1768673658728,3.30843475,144.19,144.13,3.04980922]
["bitfinex-derivatives","SOLF0:USTF0",1768673667739,9.55243475,144.19,144.13,3.04980922]
["bitfinex-derivatives","SOLF0:USTF0",1768673671544,3.00357983,144.18,144.13,3.04980922]
["bitfinex-derivatives","SOLF0:USTF0",1768673686953,2.9874892,144.17,144.12,262.16]
["bitfinex-derivatives","SOLF0:USTF0",1768673687254,2.9874892,144.17,144.1,417.1936756]
["bitfinex-derivatives","SOLF0:USTF0",1768673687652,2.9874892,144.14,144.08,3.14906051]
["bitfinex-derivatives","SOLF0:USTF0",1768673688753,9.2338892,144.14,144.08,3.14906051]
["bitfinex-derivatives","SOLF0:USTF0",1768673689059,2.9874892,144.13,144.08,3.14906051]
["bitfinex-derivatives","SOLF0:USTF0",1768673692652,9.2340892,144.13,144.08,3.14906051]
["bitfinex-derivatives","SOLF0:USTF0",1768673692957,9.2340892,144.13,144.06,265.45568087]
["bitfinex-derivatives","SOLF0:USTF0",1768673692958,3.03878894,144.12,144.06,265.45568087]
["bitfinex-derivatives","SOLF0:USTF0",1768673694455,3.03878894,144.12,144.06,3.23568087]
["bitfinex-derivatives","SOLF0:USTF0",1768673701461,6.2466,144.13,144.06,3.23568087]
["bitfinex-derivatives","SOLF0:USTF0",1768673701668,3.03878894,144.14,144.08,3.23568087]
["bitfinex-derivatives","SOLF0:USTF0",1768673733995,3.03878894,144.14,144.08,9.48428087]
["bitfinex-derivatives","SOLF0:USTF0",1768673760718,3.03878894,144.14,144.09,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768673760909,4.98399214,144.16,144.1,3.21593585]
["bitfinex-derivatives","SOLF0:USTF0",1768673761822,4.98399214,144.16,144.1,9.46353585]
["bitfinex-derivatives","SOLF0:USTF0",1768673765221,3.25717583,144.23,144.11,3.21593585]
["bitfinex-derivatives","SOLF0:USTF0",1768673765422,3.25717583,144.2,144.12,3.21593585]
["bitfinex-derivatives","SOLF0:USTF0",1768673765613,4.98399214,144.2,144.12,3.21593585]
["bitfinex-derivatives","SOLF0:USTF0",1768673766420,3.25717583,144.19,144.12,3.21593585]
["bitfinex-derivatives","SOLF0:USTF0",1768673766821,3.25717583,144.19,144.13,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1768673767121,3.25717583,144.19,144.13,9.46233585]
["bitfinex-derivatives","SOLF0:USTF0",1768673779933,3.25717583,144.19,144.13,3.21593585]
["bitfinex-derivatives","SOLF0:USTF0",1768673784935,6.2435,144.2,144.13,3.21593585]
["bitfinex-derivatives","SOLF0:USTF0",1768673786232,9.25337077,144.2,144.13,3.21593585]
["bitfinex-derivatives","SOLF0:USTF0",1768673794561,6.2439,144.19,144.13,3.21593585]
["bitfinex-derivatives","SOLF0:USTF0",1768673799062,9.49288551,144.19,144.13,3.21593585]
["bitfinex-derivatives","SOLF0:USTF0",1768673804361,9.49228551,144.21,144.13,3.21593585]
["bitfinex-derivatives","SOLF0:USTF0",1768673804558,9.49228551,144.21,144.14,1.72535116]
["bitfinex-derivatives","SOLF0:USTF0",1768673804758,9.49228551,144.21,144.14,4.9652815]
["bitfinex-derivatives","SOLF0:USTF0",1768673810662,9.49228551,144.21,144.15,3.23993034]
["bitfinex-derivatives","SOLF0:USTF0",1768673816775,10.95870403,144.23,144.15,3.23993034]
["bitfinex-derivatives","SOLF0:USTF0",1768673817074,2.99085287,144.22,144.15,3.23993034]
["bitfinex-derivatives","SOLF0:USTF0",1768673821070,2.99085287,144.22,144.16,3.28780034]
["bitfinex-derivatives","SOLF0:USTF0",1768673821975,4.71620403,144.24,144.17,3.28780034]
["bitfinex-derivatives","SOLF0:USTF0",1768673822972,4.71620403,144.24,144.18,3.28780034]
["bitfinex-derivatives","SOLF0:USTF0",1768673824680,4.71620403,144.24,144.18,9.53200034]
["bitfinex-derivatives","SOLF0:USTF0",1768673828177,2.99085287,144.24,144.18,9.53200034]
["bitfinex-derivatives","SOLF0:USTF0",1768673828378,1.72535116,144.25,144.2,3.28780034]
["bitfinex-derivatives","SOLF0:USTF0",1768673830679,2.99085287,144.26,144.2,3.28780034]
["bitfinex-derivatives","SOLF0:USTF0",1768673834478,2.99085287,144.25,144.2,3.28780034]
["bitfinex-derivatives","SOLF0:USTF0",1768673853408,9.23225287,144.25,144.2,3.28780034]
["bitfinex-derivatives","SOLF0:USTF0",1768673855212,9.23225287,144.25,144.18,9.53799862]
["bitfinex-derivatives","SOLF0:USTF0",1768673855704,9.23225287,144.25,144.19,3.29379862]
["bitfinex-derivatives","SOLF0:USTF0",1768673858206,6.2419,144.24,144.19,3.29379862]
["bitfinex-derivatives","SOLF0:USTF0",1768673858512,3.15953788,144.23,144.17,3.29379862]
["bitfinex-derivatives","SOLF0:USTF0",1768673862012,9.40173788,144.23,144.17,3.29379862]
["bitfinex-derivatives","SOLF0:USTF0",1768673865511,4.88412365,144.22,144.15,3.29379862]
["bitfinex-derivatives","SOLF0:USTF0",1768673865717,3.15953788,144.21,144.15,3.29379862]
["bitfinex-derivatives","SOLF0:USTF0",1768673866417,6.2436,144.2,144.15,3.29379862]
["bitfinex-derivatives","SOLF0:USTF0",1768673879723,9.33799498,144.2,144.15,3.29379862]
["bitfinex-derivatives","SOLF0:USTF0",1768673880621,9.33839498,144.19,144.13,3.2548493]
["bitfinex-derivatives","SOLF0:USTF0",1768673880826,3.09439498,144.18,144.13,3.2548493]
["bitfinex-derivatives","SOLF0:USTF0",1768673882329,6.244,144.19,144.13,3.2548493]
["bitfinex-derivatives","SOLF0:USTF0",1768673887731,6.244,144.19,144.15,0.04393672]
["bitfinex-derivatives","SOLF0:USTF0",1768673889434,9.33839498,144.19,144.15,0.04393672]
["bitfinex-derivatives","SOLF0:USTF0",1768673907042,3.09439498,144.19,144.15,0.04393672]
["bitfinex-derivatives","SOLF0:USTF0",1768673931359,5.01540957,144.18,144.11,273.36827875]
["bitfinex-derivatives","SOLF0:USTF0",1768673931557,3.28998432,144.17,144.11,273.36827875]
["bitfinex-derivatives","SOLF0:USTF0",1768673935065,3.28998432,144.17,144.11,4.94107875]
["bitfinex-derivatives","SOLF0:USTF0",1768673935464,3.28998432,144.17,144.11,3.2156535]
["bitfinex-derivatives","SOLF0:USTF0",1768673936867,3.28998432,144.17,144.11,9.4629535]
["bitfinex-derivatives","SOLF0:USTF0",1768673950683,3.28998432,144.17,144.09,223.44837875]
["bitfinex-derivatives","SOLF0:USTF0",1768673950884,3.28998432,144.17,144.1,1.72542525]
["bitfinex-derivatives","SOLF0:USTF0",1768673951584,0.0527948,144.15,144.1,1.72542525]
["bitfinex-derivatives","SOLF0:USTF0",1768673951787,0.0527948,144.15,144.11,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1768673952689,0.0527948,144.15,144.11,9.47446386]
["bitfinex-derivatives","SOLF0:USTF0",1768673952885,3.28998432,144.17,144.11,9.47446386]
["bitfinex-derivatives","SOLF0:USTF0",1768673963994,3.28998432,144.17,144.11,1.72542525]
["bitfinex-derivatives","SOLF0:USTF0",1768673964993,3.28998432,144.17,144.11,7.97272525]
["bitfinex-derivatives","SOLF0:USTF0",1768673966096,3.28998432,144.17,144.11,11.15191342]
["bitfinex-derivatives","SOLF0:USTF0",1768673967096,3.28998432,144.17,144.12,3.17918817]
["bitfinex-derivatives","SOLF0:USTF0",1768673968394,9.29010691,144.19,144.12,3.17918817]
["bitfinex-derivatives","SOLF0:USTF0",1768673973501,3.28680252,144.18,144.12,3.17918817]
["bitfinex-derivatives","SOLF0:USTF0",1768673987022,3.28680252,144.17,144.11,7.97287044]
["bitfinex-derivatives","SOLF0:USTF0",1768673987717,0.04626651,144.15,144.11,7.97287044]
["bitfinex-derivatives","SOLF0:USTF0",1768673988618,3.33306903,144.15,144.1,3.28926272]
["bitfinex-derivatives","SOLF0:USTF0",1768674016146,3.33306903,144.15,144.11,5.01633002]
["bitfinex-derivatives","SOLF0:USTF0",1768674016147,0.04626651,144.15,144.11,5.01633002]
["bitfinex-derivatives","SOLF0:USTF0",1768674016350,3.51312482,144.17,144.11,5.06857578]
["bitfinex-derivatives","SOLF0:USTF0",1768674016550,3.51312482,144.17,144.12,3.29075958]
["bitfinex-derivatives","SOLF0:USTF0",1768674046775,0.0510801,144.16,144.12,3.29075958]
["bitfinex-derivatives","SOLF0:USTF0",1768674061880,3.68310578,144.2,144.13,3.65419303]
["bitfinex-derivatives","SOLF0:USTF0",1768674062779,3.68310578,144.2,144.13,9.90049303]
["bitfinex-derivatives","SOLF0:USTF0",1768674063190,3.68310578,144.2,144.15,0.05051949]
["bitfinex-derivatives","SOLF0:USTF0",1768674073997,3.68310578,144.19,144.15,0.05051949]
["bitfinex-derivatives","SOLF0:USTF0",1768674101423,9.92720578,144.19,144.15,0.05051949]
["bitfinex-derivatives","SOLF0:USTF0",1768674105625,3.90238539,144.18,144.15,0.05051949]
["bitfinex-derivatives","SOLF0:USTF0",1768674108429,3.90238539,144.18,144.12,3.65419303]
["bitfinex-derivatives","SOLF0:USTF0",1768674129236,10.14678539,144.18,144.12,3.65419303]
["bitfinex-derivatives","SOLF0:USTF0",1768674135747,3.90238539,144.18,144.12,3.65419303]
["bitfinex-derivatives","SOLF0:USTF0",1768674137141,10.17907103,144.2,144.13,3.95766974]
["bitfinex-derivatives","SOLF0:USTF0",1768674139048,3.93527103,144.19,144.13,3.95766974]
["bitfinex-derivatives","SOLF0:USTF0",1768674157567,3.93527103,144.19,144.13,10.20406974]
["bitfinex-derivatives","SOLF0:USTF0",1768674173173,3.93527103,144.19,144.14,10.03495966]
["bitfinex-derivatives","SOLF0:USTF0",1768674196199,5.52209427,144.21,144.15,3.78895966]
["bitfinex-derivatives","SOLF0:USTF0",1768674197305,3.79676579,144.21,144.15,3.78895966]
["bitfinex-derivatives","SOLF0:USTF0",1768674197804,3.79676579,144.23,144.16,3.78895966]
["bitfinex-derivatives","SOLF0:USTF0",1768674198502,3.79676579,144.23,144.17,10.03365966]
["bitfinex-derivatives","SOLF0:USTF0",1768674206313,3.79676579,144.23,144.18,4.00081319]
["bitfinex-derivatives","SOLF0:USTF0",1768674209409,3.79676579,144.23,144.18,10.24501319]
["bitfinex-derivatives","SOLF0:USTF0",1768674211917,1.72532848,144.24,144.19,4.00081319]
["bitfinex-derivatives","SOLF0:USTF0",1768674212109,1.72532848,144.24,144.19,10.24461319]
["bitfinex-derivatives","SOLF0:USTF0",1768674214510,4.1191268,144.25,144.19,10.24461319]
["bitfinex-derivatives","SOLF0:USTF0",1768674216923,4.1191268,144.25,144.2,4.00118745]
["bitfinex-derivatives","SOLF0:USTF0",1768674225330,5.84331809,144.25,144.2,4.00118745]
["bitfinex-derivatives","SOLF0:USTF0",1768674235031,4.1191268,144.25,144.2,4.00118745]
["bitfinex-derivatives","SOLF0:USTF0",1768674242840,12.11338739,144.27,144.2,4.00118745]
["bitfinex-derivatives","SOLF0:USTF0",1768674243042,12.11338739,144.27,144.21,3.80738785]
["bitfinex-derivatives","SOLF0:USTF0",1768674246839,10.3891961,144.27,144.21,3.80738785]
["bitfinex-derivatives","SOLF0:USTF0",1768674251347,4.1483961,144.27,144.21,3.80738785]
["bitfinex-derivatives","SOLF0:USTF0",1768674254043,4.1483961,144.27,144.22,3.80738785]
["bitfinex-derivatives","SOLF0:USTF0",1768674254248,1.72419129,144.28,144.22,3.80738785]
["bitfinex-derivatives","SOLF0:USTF0",1768674254548,4.1483961,144.29,144.22,3.80738785]
["bitfinex-derivatives","SOLF0:USTF0",1768674254743,5.87258739,144.29,144.23,3.80738785]
["bitfinex-derivatives","SOLF0:USTF0",1768674261157,4.1483961,144.28,144.23,3.80738785]
["bitfinex-derivatives","SOLF0:USTF0",1768674264466,1.72419129,144.29,144.23,3.80738785]
["bitfinex-derivatives","SOLF0:USTF0",1768674265465,5.59724708,144.29,144.23,3.80738785]
["bitfinex-derivatives","SOLF0:USTF0",1768674282880,359.1941,144.33,144.2,1.72419129]
["bitfinex-derivatives","SOLF0:USTF0",1768674282881,4.11316921,144.26,144.21,3.83810728]
["bitfinex-derivatives","SOLF0:USTF0",1768674290190,4.11316921,144.25,144.19,3.83810728]
["bitfinex-derivatives","SOLF0:USTF0",1768674290389,4.11316921,144.24,144.19,3.83810728]
["bitfinex-derivatives","SOLF0:USTF0",1768674291793,10.35496921,144.24,144.19,3.83810728]
["bitfinex-derivatives","SOLF0:USTF0",1768674300197,4.12791007,144.23,144.17,3.83425019]
["bitfinex-derivatives","SOLF0:USTF0",1768674300394,10.37031007,144.23,144.17,3.83425019]
["bitfinex-derivatives","SOLF0:USTF0",1768674306298,4.12791007,144.23,144.17,3.83425019]
["bitfinex-derivatives","SOLF0:USTF0",1768674314297,10.36941007,144.25,144.18,3.83425019]
["bitfinex-derivatives","SOLF0:USTF0",1768674315902,10.36941007,144.25,144.18,10.07855019]
["bitfinex-derivatives","SOLF0:USTF0",1768674336623,4.04235442,144.24,144.18,3.83425019]
["bitfinex-derivatives","SOLF0:USTF0",1768674336827,4.04235442,144.23,144.16,10.32690211]
["bitfinex-derivatives","SOLF0:USTF0",1768674339127,4.04235442,144.23,144.17,4.08200211]
["bitfinex-derivatives","SOLF0:USTF0",1768674339327,4.04235442,144.23,144.17,10.32670211]
["bitfinex-derivatives","SOLF0:USTF0",1768674343136,4.04235442,144.23,144.18,4.08200211]
["bitfinex-derivatives","SOLF0:USTF0",1768674350641,4.04235442,144.23,144.16,4.08200211]
["bitfinex-derivatives","SOLF0:USTF0",1768674351845,4.04235442,144.23,144.16,10.32710211]
["bitfinex-derivatives","SOLF0:USTF0",1768674352643,4.04235442,144.23,144.17,3.84808199]
["bitfinex-derivatives","SOLF0:USTF0",1768674354740,4.04235442,144.23,144.17,10.09278199]
["bitfinex-derivatives","SOLF0:USTF0",1768674355844,4.04235442,144.23,144.18,3.84808199]
["bitfinex-derivatives","SOLF0:USTF0",1768674361348,4.04235442,144.23,144.16,3.84808199]
["bitfinex-derivatives","SOLF0:USTF0",1768674361644,3.87102631,144.22,144.16,3.84808199]
["bitfinex-derivatives","SOLF0:USTF0",1768674366854,3.87102631,144.22,144.16,10.09318199]
["bitfinex-derivatives","SOLF0:USTF0",1768674375559,3.87102631,144.22,144.16,11.81757876]
["bitfinex-derivatives","SOLF0:USTF0",1768674378963,3.87102631,144.22,144.17,3.84808199]
["bitfinex-derivatives","SOLF0:USTF0",1768674396961,3.87102631,144.22,144.16,268.4051]
["bitfinex-derivatives","SOLF0:USTF0",1768674397167,3.87102631,144.22,144.16,262.16]
["bitfinex-derivatives","SOLF0:USTF0",1768674404277,3.87102631,144.22,144.16,266.11558967]
["bitfinex-derivatives","SOLF0:USTF0",1768674421508,10.11372631,144.22,144.16,266.11558967]
["bitfinex-derivatives","SOLF0:USTF0",1768674425804,3.87102631,144.22,144.17,3.97369866]
["bitfinex-derivatives","SOLF0:USTF0",1768674426009,9.85671461,144.24,144.18,3.97369866]
["bitfinex-derivatives","SOLF0:USTF0",1768674426410,3.61461461,144.24,144.18,3.97369866]
["bitfinex-derivatives","SOLF0:USTF0",1768674427813,6.2422,144.23,144.18,3.97369866]
["bitfinex-derivatives","SOLF0:USTF0",1768674432818,6.2427,144.22,144.18,3.97369866]
["bitfinex-derivatives","SOLF0:USTF0",1768674439629,9.85671461,144.24,144.18,3.97369866]
["bitfinex-derivatives","SOLF0:USTF0",1768674439820,3.61461461,144.23,144.18,3.97369866]
["bitfinex-derivatives","SOLF0:USTF0",1768674444128,9.85681461,144.23,144.18,3.97369866]
["bitfinex-derivatives","SOLF0:USTF0",1768674451839,6.2427,144.22,144.18,3.97369866]
["bitfinex-derivatives","SOLF0:USTF0",1768674457645,6.2427,144.22,144.16,267.60218751]
["bitfinex-derivatives","SOLF0:USTF0",1768674458445,6.2427,144.22,144.17,3.71755057]
["bitfinex-derivatives","SOLF0:USTF0",1768674469253,6.2427,144.22,144.16,263.88463694]
["bitfinex-derivatives","SOLF0:USTF0",1768674469254,3.47511689,144.27,144.19,3.71755057]
["bitfinex-derivatives","SOLF0:USTF0",1768674469456,3.47511689,144.26,144.2,3.71755057]
["bitfinex-derivatives","SOLF0:USTF0",1768674470352,3.47511689,144.26,144.19,1.72381644]
["bitfinex-derivatives","SOLF0:USTF0",1768674470756,6.2414,144.25,144.19,1.72381644]
["bitfinex-derivatives","SOLF0:USTF0",1768674470961,9.71651689,144.25,144.19,1.72381644]
["bitfinex-derivatives","SOLF0:USTF0",1768674471454,3.47511689,144.24,144.19,1.72381644]
["bitfinex-derivatives","SOLF0:USTF0",1768674472660,3.57363383,144.23,144.17,1.72381644]
["bitfinex-derivatives","SOLF0:USTF0",1768674473758,9.81593383,144.23,144.17,1.72381644]
["bitfinex-derivatives","SOLF0:USTF0",1768674483261,3.57363383,144.23,144.17,1.72381644]
["bitfinex-derivatives","SOLF0:USTF0",1768674483456,3.57363383,144.23,144.16,272.16855438]
["bitfinex-derivatives","SOLF0:USTF0",1768674483652,3.57363383,144.23,144.16,273.89237082]
["bitfinex-derivatives","SOLF0:USTF0",1768674486162,3.57363383,144.23,144.17,3.76345438]
["bitfinex-derivatives","SOLF0:USTF0",1768674488168,3.57363383,144.23,144.17,10.00815438]
["bitfinex-derivatives","SOLF0:USTF0",1768674488662,3.57363383,144.23,144.17,11.73197082]
["bitfinex-derivatives","SOLF0:USTF0",1768674489373,3.57363383,144.23,144.17,3.76345438]
["bitfinex-derivatives","SOLF0:USTF0",1768674495973,3.57363383,144.22,144.17,3.76345438]
["bitfinex-derivatives","SOLF0:USTF0",1768674499774,3.57363383,144.22,144.16,262.16]
["bitfinex-derivatives","SOLF0:USTF0",1768674500466,3.57363383,144.22,144.16,265.92345438]
["bitfinex-derivatives","SOLF0:USTF0",1768674511482,3.57363383,144.22,144.17,3.58781125]
["bitfinex-derivatives","SOLF0:USTF0",1768674529907,3.57363383,144.22,144.17,5.31162769]
["bitfinex-derivatives","SOLF0:USTF0",1768674531307,3.57363383,144.22,144.17,5.3121209]
["bitfinex-derivatives","SOLF0:USTF0",1768674547522,3.57363383,144.22,144.18,0.04751847]
["bitfinex-derivatives","SOLF0:USTF0",1768674551631,0.04516715,144.21,144.18,0.04751847]
["bitfinex-derivatives","SOLF0:USTF0",1768674560231,3.61802428,144.24,144.18,3.65273206]
["bitfinex-derivatives","SOLF0:USTF0",1768674560529,3.61802428,144.24,144.18,9.89683206]
["bitfinex-derivatives","SOLF0:USTF0",1768674579045,3.61802428,144.24,144.18,11.62114171]
["bitfinex-derivatives","SOLF0:USTF0",1768674590155,3.61802428,144.24,144.19,3.32053186]
["bitfinex-derivatives","SOLF0:USTF0",1768674591056,6.2414,144.25,144.19,3.32053186]
["bitfinex-derivatives","SOLF0:USTF0",1768674591449,9.55140374,144.25,144.19,3.32053186]
["bitfinex-derivatives","SOLF0:USTF0",1768674595751,6.2418,144.24,144.19,3.32053186]
["bitfinex-derivatives","SOLF0:USTF0",1768674596059,3.31000374,144.25,144.19,3.32053186]
["bitfinex-derivatives","SOLF0:USTF0",1768674601554,6.241,144.26,144.19,3.32053186]
["bitfinex-derivatives","SOLF0:USTF0",1768674602160,9.63506637,144.26,144.19,3.32053186]
["bitfinex-derivatives","SOLF0:USTF0",1768674602561,9.63506637,144.26,144.21,0.04945306]
["bitfinex-derivatives","SOLF0:USTF0",1768674604763,3.39406637,144.25,144.21,0.04945306]
["bitfinex-derivatives","SOLF0:USTF0",1768674631077,3.39406637,144.25,144.21,6.29235306]
["bitfinex-derivatives","SOLF0:USTF0",1768674631281,3.25407895,144.27,144.21,9.59363451]
["bitfinex-derivatives","SOLF0:USTF0",1768674632381,3.25407895,144.27,144.22,9.54358145]
["bitfinex-derivatives","SOLF0:USTF0",1768674639089,3.25407895,144.27,144.22,11.26752313]
["bitfinex-derivatives","SOLF0:USTF0",1768674641183,3.25407895,144.27,144.22,9.54358145]
["bitfinex-derivatives","SOLF0:USTF0",1768674641381,3.25407895,144.27,144.22,11.26752313]
["bitfinex-derivatives","SOLF0:USTF0",1768674646886,3.25407895,144.27,144.22,9.54358145]
["bitfinex-derivatives","SOLF0:USTF0",1768674661504,5.19823388,144.29,144.22,9.54358145]
["bitfinex-derivatives","SOLF0:USTF0",1768674661705,5.19823388,144.29,144.21,1.77270631]
["bitfinex-derivatives","SOLF0:USTF0",1768674661706,3.47498063,144.29,144.24,3.34614886]
["bitfinex-derivatives","SOLF0:USTF0",1768674662408,3.47498063,144.29,144.25,0.05261322]
["bitfinex-derivatives","SOLF0:USTF0",1768674714354,3.47498063,144.29,144.25,6.29381322]
["bitfinex-derivatives","SOLF0:USTF0",1768674730574,3.3503986,144.28,144.21,5.09293143]
["bitfinex-derivatives","SOLF0:USTF0",1768674731769,3.3503986,144.28,144.22,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1768674736281,3.3503986,144.28,144.24,0.04453617]
["bitfinex-derivatives","SOLF0:USTF0",1768674754299,3.3503986,144.28,144.21,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1768674754499,3.33337316,144.27,144.2,1.72285235]
["bitfinex-derivatives","SOLF0:USTF0",1768674754698,3.33337316,144.27,144.19,9.6572156]
["bitfinex-derivatives","SOLF0:USTF0",1768674754699,3.3858365,144.27,144.19,9.6572156]
["bitfinex-derivatives","SOLF0:USTF0",1768674754999,3.3858365,144.27,144.19,11.38006795]
["bitfinex-derivatives","SOLF0:USTF0",1768674755794,3.33337316,144.26,144.19,11.38006795]
["bitfinex-derivatives","SOLF0:USTF0",1768674756706,0.05150146,144.24,144.19,11.38006795]
["bitfinex-derivatives","SOLF0:USTF0",1768674760402,3.33337316,144.28,144.21,5.13626795]
["bitfinex-derivatives","SOLF0:USTF0",1768674760599,3.33337316,144.28,144.22,3.4134156]
["bitfinex-derivatives","SOLF0:USTF0",1768674761798,3.33337316,144.28,144.24,0.04544703]
["bitfinex-derivatives","SOLF0:USTF0",1768674779624,9.53506379,144.3,144.24,0.04544703]
["bitfinex-derivatives","SOLF0:USTF0",1768674780528,0.05052819,144.28,144.24,0.04544703]
["bitfinex-derivatives","SOLF0:USTF0",1768674781835,0.05052819,144.28,144.24,6.28714703]
["bitfinex-derivatives","SOLF0:USTF0",1768674782044,3.29586379,144.3,144.24,6.28714703]
["bitfinex-derivatives","SOLF0:USTF0",1768674788642,3.29586379,144.3,144.25,3.47422042]
["bitfinex-derivatives","SOLF0:USTF0",1768674792346,3.29586379,144.3,144.24,6.28714703]
["bitfinex-derivatives","SOLF0:USTF0",1768674800152,3.29586379,144.3,144.24,0.04544703]
["bitfinex-derivatives","SOLF0:USTF0",1768674800453,3.29586379,144.29,144.24,0.04544703]
["bitfinex-derivatives","SOLF0:USTF0",1768674805651,9.53546379,144.29,144.24,0.04544703]
["bitfinex-derivatives","SOLF0:USTF0",1768674815559,3.20952107,144.28,144.24,0.04544703]
["bitfinex-derivatives","SOLF0:USTF0",1768674820660,1.7229567,144.27,144.19,4.85519625]
["bitfinex-derivatives","SOLF0:USTF0",1768674820959,3.20952107,144.26,144.19,3.13223955]
["bitfinex-derivatives","SOLF0:USTF0",1768674821857,3.20952107,144.25,144.19,3.13223955]
["bitfinex-derivatives","SOLF0:USTF0",1768674822460,3.20952107,144.25,144.21,0.04412603]
["bitfinex-derivatives","SOLF0:USTF0",1768674849185,3.20952107,144.25,144.18,120.84184683]
["bitfinex-derivatives","SOLF0:USTF0",1768674849484,3.22093246,144.23,144.18,124.23356644]
["bitfinex-derivatives","SOLF0:USTF0",1768674850786,3.22093246,144.23,144.18,130.47786644]
["bitfinex-derivatives","SOLF0:USTF0",1768674859697,3.22093246,144.23,144.18,127.08614683]
["bitfinex-derivatives","SOLF0:USTF0",1768674859894,3.22093246,144.23,144.18,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1768674867607,0.0441741,144.24,144.19,3.19407273]
["bitfinex-derivatives","SOLF0:USTF0",1768674867807,0.0441741,144.24,144.19,11.16200301]
["bitfinex-derivatives","SOLF0:USTF0",1768674868506,3.26832082,144.24,144.19,11.16200301]
["bitfinex-derivatives","SOLF0:USTF0",1768674871008,3.26832082,144.24,144.19,4.91820301]
["bitfinex-derivatives","SOLF0:USTF0",1768674875617,3.26832082,144.24,144.19,1.72413028]
["bitfinex-derivatives","SOLF0:USTF0",1768674877121,3.26832082,144.24,144.17,267.11679522]
["bitfinex-derivatives","SOLF0:USTF0",1768674878822,3.26832082,144.24,144.17,273.36149522]
["bitfinex-derivatives","SOLF0:USTF0",1768674881116,3.26832082,144.24,144.18,3.25266494]
["bitfinex-derivatives","SOLF0:USTF0",1768674895138,3.26832082,144.24,144.17,270.10883028]
["bitfinex-derivatives","SOLF0:USTF0",1768674895832,3.26832082,144.24,144.17,273.15121742]
["bitfinex-derivatives","SOLF0:USTF0",1768674897936,3.26832082,144.24,144.18,3.04238714]
["bitfinex-derivatives","SOLF0:USTF0",1768674901339,3.26832082,144.24,144.17,270.108838]
["bitfinex-derivatives","SOLF0:USTF0",1768674901740,3.26832082,144.24,144.17,273.15122514]
["bitfinex-derivatives","SOLF0:USTF0",1768674908351,3.26832082,144.24,144.18,3.04238714]
["bitfinex-derivatives","SOLF0:USTF0",1768674914750,3.34413946,144.23,144.16,3.04238714]
["bitfinex-derivatives","SOLF0:USTF0",1768674915447,0.0441741,144.24,144.16,3.04238714]
["bitfinex-derivatives","SOLF0:USTF0",1768674915448,9.58703946,144.22,144.16,3.04238714]
["bitfinex-derivatives","SOLF0:USTF0",1768674915637,0.04581509,144.21,144.16,3.04238714]
["bitfinex-derivatives","SOLF0:USTF0",1768674921247,3.38995455,144.21,144.15,1.724138]
["bitfinex-derivatives","SOLF0:USTF0",1768674925044,3.38995455,144.21,144.15,4.80370527]
["bitfinex-derivatives","SOLF0:USTF0",1768674940673,3.38995455,144.21,144.15,3.07956727]
["bitfinex-derivatives","SOLF0:USTF0",1768674942972,9.63305455,144.21,144.15,3.07956727]
["bitfinex-derivatives","SOLF0:USTF0",1768674947586,0.04581509,144.21,144.17,3.12724855]
["bitfinex-derivatives","SOLF0:USTF0",1768674948074,9.27733571,144.23,144.17,3.12724855]
["bitfinex-derivatives","SOLF0:USTF0",1768674948479,0.04869456,144.2,144.17,3.12724855]
["bitfinex-derivatives","SOLF0:USTF0",1768674973094,3.06076729,144.24,144.17,3.12724855]
["bitfinex-derivatives","SOLF0:USTF0",1768674973493,3.06076729,144.24,144.17,3.17371253]
["bitfinex-derivatives","SOLF0:USTF0",1768674973799,9.30276729,144.24,144.17,3.17371253]
["bitfinex-derivatives","SOLF0:USTF0",1768674974502,6.2422,144.23,144.17,3.17371253]
["bitfinex-derivatives","SOLF0:USTF0",1768674989619,9.52176568,144.23,144.17,3.17371253]
["bitfinex-derivatives","SOLF0:USTF0",1768675009626,3.06504856,144.22,144.17,3.17371253]
["bitfinex-derivatives","SOLF0:USTF0",1768675044459,3.06504856,144.22,144.17,0.04646398]
["bitfinex-derivatives","SOLF0:USTF0",1768675053564,4.78961446,144.22,144.17,0.04646398]
["bitfinex-derivatives","SOLF0:USTF0",1768675056665,3.16970579,144.21,144.17,0.04646398]
["bitfinex-derivatives","SOLF0:USTF0",1768675057976,3.16970579,144.24,144.17,9.28815361]
["bitfinex-derivatives","SOLF0:USTF0",1768675058174,3.16970579,144.24,144.17,3.04345361]
["bitfinex-derivatives","SOLF0:USTF0",1768675058574,3.16970579,144.24,144.17,2.99698963]
["bitfinex-derivatives","SOLF0:USTF0",1768675058869,3.16970579,144.24,144.19,0.04574356]
["bitfinex-derivatives","SOLF0:USTF0",1768675083998,3.16970579,144.24,144.19,9.49942353]
["bitfinex-derivatives","SOLF0:USTF0",1768675084202,6.2408,144.27,144.2,3.21007997]
["bitfinex-derivatives","SOLF0:USTF0",1768675085205,6.2408,144.27,144.22,0.04421629]
["bitfinex-derivatives","SOLF0:USTF0",1768675086201,9.40149568,144.27,144.22,0.04421629]
["bitfinex-derivatives","SOLF0:USTF0",1768675088098,3.16069568,144.27,144.22,0.04421629]
["bitfinex-derivatives","SOLF0:USTF0",1768675088297,3.16069568,144.27,144.22,3.25429626]
["bitfinex-derivatives","SOLF0:USTF0",1768675090100,3.16069568,144.29,144.23,3.21007997]
["bitfinex-derivatives","SOLF0:USTF0",1768675090398,3.16069568,144.27,144.22,0.04421629]
["bitfinex-derivatives","SOLF0:USTF0",1768675090901,3.16069568,144.27,144.21,3.21007997]
["bitfinex-derivatives","SOLF0:USTF0",1768675091413,3.16069568,144.27,144.23,0.04849838]
["bitfinex-derivatives","SOLF0:USTF0",1768675110919,3.05450604,144.25,144.19,3.20338155]
["bitfinex-derivatives","SOLF0:USTF0",1768675117224,3.05450604,144.25,144.17,3.19074594]
["bitfinex-derivatives","SOLF0:USTF0",1768675117424,3.05450604,144.25,144.17,4.91503898]
["bitfinex-derivatives","SOLF0:USTF0",1768675117922,3.05450604,144.25,144.17,11.15963898]
["bitfinex-derivatives","SOLF0:USTF0",1768675118232,0.04608115,144.22,144.18,3.19074594]
["bitfinex-derivatives","SOLF0:USTF0",1768675120636,3.13660175,144.22,144.16,390.55135208]
["bitfinex-derivatives","SOLF0:USTF0",1768675120934,3.13660175,144.22,144.16,395.46639106]
["bitfinex-derivatives","SOLF0:USTF0",1768675121155,3.13660175,144.22,144.17,3.19074594]
["bitfinex-derivatives","SOLF0:USTF0",1768675132244,3.13660175,144.22,144.16,392.27564512]
["bitfinex-derivatives","SOLF0:USTF0",1768675132543,3.13660175,144.22,144.16,395.28141173]
["bitfinex-derivatives","SOLF0:USTF0",1768675140950,3.13660175,144.22,144.17,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1768675141141,3.13660175,144.22,144.17,9.25026661]
["bitfinex-derivatives","SOLF0:USTF0",1768675143348,3.13660175,144.22,144.17,10.97445446]
["bitfinex-derivatives","SOLF0:USTF0",1768675143549,0.04608115,144.22,144.18,3.00576661]
["bitfinex-derivatives","SOLF0:USTF0",1768675146653,0.04608115,144.22,144.18,9.24996661]
["bitfinex-derivatives","SOLF0:USTF0",1768675149154,3.25739003,144.26,144.2,3.00576661]
["bitfinex-derivatives","SOLF0:USTF0",1768675156761,3.25739003,144.26,144.2,9.24916661]
["bitfinex-derivatives","SOLF0:USTF0",1768675180481,3.25739003,144.26,144.21,3.30835842]
["bitfinex-derivatives","SOLF0:USTF0",1768675181383,3.25739003,144.26,144.22,0.046537]
["bitfinex-derivatives","SOLF0:USTF0",1768675200600,0.05338296,144.25,144.2,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1768675200796,3.1180176,144.25,144.2,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1768675213105,3.1180176,144.25,144.2,9.32322077]
["bitfinex-derivatives","SOLF0:USTF0",1768675218103,3.1180176,144.25,144.2,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1768675218411,3.1180176,144.25,144.18,11.0477755]
["bitfinex-derivatives","SOLF0:USTF0",1768675218606,3.1180176,144.25,144.18,3.07982077]
["bitfinex-derivatives","SOLF0:USTF0",1768675219811,3.06463464,144.24,144.18,3.07982077]
["bitfinex-derivatives","SOLF0:USTF0",1768675251029,0.05338296,144.25,144.19,3.14984675]
["bitfinex-derivatives","SOLF0:USTF0",1768675251229,0.05338296,144.25,144.19,4.87380148]
["bitfinex-derivatives","SOLF0:USTF0",1768675251430,0.05338296,144.25,144.2,3.14984675]
["bitfinex-derivatives","SOLF0:USTF0",1768675251730,3.0720531,144.26,144.2,3.14984675]
["bitfinex-derivatives","SOLF0:USTF0",1768675251936,0.05169968,144.24,144.2,3.14984675]
["bitfinex-derivatives","SOLF0:USTF0",1768675263839,0.05169968,144.24,144.19,1.72370472]
["bitfinex-derivatives","SOLF0:USTF0",1768675264431,0.05169968,144.24,144.18,144.41738685]
["bitfinex-derivatives","SOLF0:USTF0",1768675265443,3.07336673,144.24,144.18,144.41738685]
["bitfinex-derivatives","SOLF0:USTF0",1768675267640,3.02166705,144.23,144.18,3.04945288]
["bitfinex-derivatives","SOLF0:USTF0",1768675267846,3.02166705,144.23,144.16,3.04945288]
["bitfinex-derivatives","SOLF0:USTF0",1768675268845,0.0511596,144.21,144.16,3.04945288]
["bitfinex-derivatives","SOLF0:USTF0",1768675269660,3.07282665,144.21,144.16,3.04945288]
["bitfinex-derivatives","SOLF0:USTF0",1768675269848,3.07282665,144.21,144.14,406.68465563]
["bitfinex-derivatives","SOLF0:USTF0",1768675270056,3.07282665,144.21,144.14,265.20945288]
["bitfinex-derivatives","SOLF0:USTF0",1768675270654,3.07282665,144.21,144.14,3.04945288]
["bitfinex-derivatives","SOLF0:USTF0",1768675270856,9.31602665,144.21,144.14,3.04945288]
["bitfinex-derivatives","SOLF0:USTF0",1768675274256,3.02166705,144.2,144.14,3.04945288]
["bitfinex-derivatives","SOLF0:USTF0",1768675277059,4.74537177,144.2,144.14,3.04945288]
["bitfinex-derivatives","SOLF0:USTF0",1768675277259,3.02166705,144.2,144.14,3.04945288]
["bitfinex-derivatives","SOLF0:USTF0",1768675283369,0.0511596,144.21,144.14,3.04945288]
["bitfinex-derivatives","SOLF0:USTF0",1768675284078,0.0511596,144.21,144.16,3.25871082]
["bitfinex-derivatives","SOLF0:USTF0",1768675284572,3.02759345,144.22,144.17,1.72370472]
["bitfinex-derivatives","SOLF0:USTF0",1768675284765,3.02759345,144.22,144.17,4.98241554]
["bitfinex-derivatives","SOLF0:USTF0",1768675284965,0.05086958,144.2,144.17,4.98241554]
["bitfinex-derivatives","SOLF0:USTF0",1768675288179,0.05086958,144.2,144.17,3.25871082]
["bitfinex-derivatives","SOLF0:USTF0",1768675305300,2.98087153,144.26,144.19,3.18383296]
["bitfinex-derivatives","SOLF0:USTF0",1768675306498,2.98087153,144.26,144.21,0.04710542]
["bitfinex-derivatives","SOLF0:USTF0",1768675311702,7.96450472,144.27,144.21,3.23093838]
["bitfinex-derivatives","SOLF0:USTF0",1768675312095,11.19821308,144.27,144.21,3.23093838]
["bitfinex-derivatives","SOLF0:USTF0",1768675312800,3.23370836,144.26,144.21,3.23093838]
["bitfinex-derivatives","SOLF0:USTF0",1768675319821,9.47480836,144.26,144.21,0.04710542]
["bitfinex-derivatives","SOLF0:USTF0",1768675320015,3.23370836,144.25,144.21,0.04710542]
["bitfinex-derivatives","SOLF0:USTF0",1768675339436,9.47510836,144.25,144.21,0.04710542]
["bitfinex-derivatives","SOLF0:USTF0",1768675339634,3.23370836,144.24,144.17,4.72690391]
["bitfinex-derivatives","SOLF0:USTF0",1768675339837,3.23370836,144.24,144.17,3.00279602]
["bitfinex-derivatives","SOLF0:USTF0",1768675340039,3.28412546,144.24,144.17,3.00279602]
["bitfinex-derivatives","SOLF0:USTF0",1768675340841,9.52592546,144.24,144.17,9.24749602]
["bitfinex-derivatives","SOLF0:USTF0",1768675341241,9.52592546,144.24,144.18,3.00279602]
["bitfinex-derivatives","SOLF0:USTF0",1768675350046,3.03302595,144.22,144.16,4.93175394]
["bitfinex-derivatives","SOLF0:USTF0",1768675350246,3.03302595,144.22,144.16,3.20764605]
["bitfinex-derivatives","SOLF0:USTF0",1768675351044,0.05067227,144.2,144.16,3.20764605]
["bitfinex-derivatives","SOLF0:USTF0",1768675385490,9.50065796,144.24,144.18,3.12446205]
["bitfinex-derivatives","SOLF0:USTF0",1768675403006,3.25855796,144.24,144.19,3.1015106]
["bitfinex-derivatives","SOLF0:USTF0",1768675403407,7.96541869,144.26,144.19,3.1015106]
["bitfinex-derivatives","SOLF0:USTF0",1768675403605,3.24590703,144.26,144.2,3.1015106]
["bitfinex-derivatives","SOLF0:USTF0",1768675404012,3.24590703,144.26,144.2,3.14565439]
["bitfinex-derivatives","SOLF0:USTF0",1768675418013,4.97012572,144.26,144.2,3.14565439]
["bitfinex-derivatives","SOLF0:USTF0",1768675419422,3.27041666,144.25,144.2,3.14565439]
["bitfinex-derivatives","SOLF0:USTF0",1768675445938,6.2409,144.26,144.2,3.14565439]
["bitfinex-derivatives","SOLF0:USTF0",1768675446138,9.45185976,144.26,144.2,3.14565439]
["bitfinex-derivatives","SOLF0:USTF0",1768675462652,3.15222651,144.25,144.2,3.14565439]
["bitfinex-derivatives","SOLF0:USTF0",1768675474555,3.15222651,144.25,144.2,0.04414379]
["bitfinex-derivatives","SOLF0:USTF0",1768675503277,3.15222651,144.25,144.2,6.28754379]
["bitfinex-derivatives","SOLF0:USTF0",1768675508890,3.15222651,144.25,144.2,0.04414379]
["bitfinex-derivatives","SOLF0:USTF0",1768675514584,3.08001555,144.23,144.2,0.04414379]
["bitfinex-derivatives","SOLF0:USTF0",1768675515090,3.08001555,144.23,144.18,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1768675515490,3.08001555,144.23,144.2,0.05218413]
["bitfinex-derivatives","SOLF0:USTF0",1768675517991,3.12883912,144.23,144.17,128.86764033]
["bitfinex-derivatives","SOLF0:USTF0",1768675522192,3.12883912,144.23,144.18,4.76141325]
["bitfinex-derivatives","SOLF0:USTF0",1768675522392,0.04882357,144.23,144.18,4.76141325]
["bitfinex-derivatives","SOLF0:USTF0",1768675522697,0.04882357,144.23,144.19,3.03749737]
["bitfinex-derivatives","SOLF0:USTF0",1768675523797,0.04882357,144.23,144.19,9.28129737]
["bitfinex-derivatives","SOLF0:USTF0",1768675524296,3.13089981,144.25,144.19,9.28129737]
["bitfinex-derivatives","SOLF0:USTF0",1768675524496,3.13089981,144.25,144.2,0.04653999]
["bitfinex-derivatives","SOLF0:USTF0",1768675530199,3.13089981,144.25,144.2,3.08403736]
["bitfinex-derivatives","SOLF0:USTF0",1768675557818,3.13089981,144.25,144.2,9.32743736]
["bitfinex-derivatives","SOLF0:USTF0",1768675564518,3.13089981,144.25,144.2,0.04653999]
["bitfinex-derivatives","SOLF0:USTF0",1768675592547,3.04137043,144.24,144.17,128.86764033]
["bitfinex-derivatives","SOLF0:USTF0",1768675592737,3.04137043,144.24,144.17,130.59183925]
["bitfinex-derivatives","SOLF0:USTF0",1768675592941,3.08879502,144.24,144.17,130.59183925]
["bitfinex-derivatives","SOLF0:USTF0",1768675593748,3.13644007,144.23,144.17,128.86764033]
["bitfinex-derivatives","SOLF0:USTF0",1768675594649,3.13644007,144.22,144.17,128.86764033]
["bitfinex-derivatives","SOLF0:USTF0",1768675595549,0.05278277,144.21,144.17,128.86764033]
["bitfinex-derivatives","SOLF0:USTF0",1768675599950,0.05278277,144.21,144.18,3.20459981]
["bitfinex-derivatives","SOLF0:USTF0",1768675600151,0.00796392,144.21,144.18,4.92879873]
["bitfinex-derivatives","SOLF0:USTF0",1768675600352,3.13644007,144.24,144.18,4.98164519]
["bitfinex-derivatives","SOLF0:USTF0",1768675601758,9.37824007,144.24,144.18,4.98164519]
["bitfinex-derivatives","SOLF0:USTF0",1768675608061,9.37824007,144.24,144.18,3.25744627]
["bitfinex-derivatives","SOLF0:USTF0",1768675608360,9.37824007,144.24,144.18,4.98164519]
["bitfinex-derivatives","SOLF0:USTF0",1768675612960,3.19284866,144.23,144.18,4.98164519]
["bitfinex-derivatives","SOLF0:USTF0",1768675620472,3.19284866,144.23,144.18,3.25744627]
["bitfinex-derivatives","SOLF0:USTF0",1768675630881,6.2418,144.24,144.18,3.25744627]
["bitfinex-derivatives","SOLF0:USTF0",1768675631078,6.2412,144.26,144.18,3.25744627]
["bitfinex-derivatives","SOLF0:USTF0",1768675631471,6.2412,144.26,144.19,1.72419892]
["bitfinex-derivatives","SOLF0:USTF0",1768675631671,9.43404866,144.26,144.2,3.00569872]
["bitfinex-derivatives","SOLF0:USTF0",1768675632183,9.43404866,144.26,144.21,0.04725469]
["bitfinex-derivatives","SOLF0:USTF0",1768675644980,3.10239146,144.25,144.21,0.04725469]
["bitfinex-derivatives","SOLF0:USTF0",1768675647985,3.10239146,144.25,144.18,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1768675648385,3.14739007,144.24,144.18,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1768675648586,3.14739007,144.24,144.17,117.84576903]
["bitfinex-derivatives","SOLF0:USTF0",1768675649783,3.14739007,144.24,144.17,124.09046903]
["bitfinex-derivatives","SOLF0:USTF0",1768675650885,3.14739007,144.24,144.18,3.1021413]
["bitfinex-derivatives","SOLF0:USTF0",1768675671800,9.38919007,144.24,144.18,3.1021413]
["bitfinex-derivatives","SOLF0:USTF0",1768675672002,3.19585706,144.23,144.18,3.1021413]
["bitfinex-derivatives","SOLF0:USTF0",1768675681504,3.19585706,144.23,144.17,119.26449929]
["bitfinex-derivatives","SOLF0:USTF0",1768675682608,3.19585706,144.23,144.17,122.5206104]
["bitfinex-derivatives","SOLF0:USTF0",1768675691420,3.19585706,144.23,144.17,116.2759104]
["bitfinex-derivatives","SOLF0:USTF0",1768675691727,3.19585706,144.22,144.17,3.25611111]
["bitfinex-derivatives","SOLF0:USTF0",1768675692624,0.04601925,144.21,144.17,3.25611111]
["bitfinex-derivatives","SOLF0:USTF0",1768675714343,6.28911925,144.21,144.17,3.25611111]
["bitfinex-derivatives","SOLF0:USTF0",1768675728044,6.2436,144.2,144.15,1.72474838]
["bitfinex-derivatives","SOLF0:USTF0",1768675728244,9.46171682,144.2,144.15,1.72474838]
["bitfinex-derivatives","SOLF0:USTF0",1768675728446,3.21811682,144.2,144.13,1.72474838]
["bitfinex-derivatives","SOLF0:USTF0",1768675729752,6.2445,144.18,144.13,1.72474838]
["bitfinex-derivatives","SOLF0:USTF0",1768675730052,6.2445,144.18,144.13,4.18185833]
["bitfinex-derivatives","SOLF0:USTF0",1768675731861,0.04761184,144.17,144.13,4.18185833]
["bitfinex-derivatives","SOLF0:USTF0",1768675743661,0.04761184,144.17,144.13,2.45710995]
["bitfinex-derivatives","SOLF0:USTF0",1768675743858,0.04761184,144.17,144.14,2.45900682]
["bitfinex-derivatives","SOLF0:USTF0",1768675747165,3.06947988,144.2,144.15,2.45900682]
["bitfinex-derivatives","SOLF0:USTF0",1768675747368,3.06947988,144.23,144.16,4.1837552]
["bitfinex-derivatives","SOLF0:USTF0",1768675748466,3.06947988,144.23,144.18,0.05035672]
["bitfinex-derivatives","SOLF0:USTF0",1768675748866,3.06947988,144.22,144.18,0.05035672]
["bitfinex-derivatives","SOLF0:USTF0",1768675764486,3.22380463,144.24,144.18,0.05035672]
["bitfinex-derivatives","SOLF0:USTF0",1768675764989,3.22380463,144.24,144.18,8.75266054]
["bitfinex-derivatives","SOLF0:USTF0",1768675792115,9.46560463,144.24,144.18,0.05035672]
["bitfinex-derivatives","SOLF0:USTF0",1768675792307,3.00259861,144.23,144.18,0.05035672]
["bitfinex-derivatives","SOLF0:USTF0",1768675812338,9.24489861,144.23,144.18,0.05035672]
["bitfinex-derivatives","SOLF0:USTF0",1768675812530,3.00259861,144.22,144.18,0.05035672]
["bitfinex-derivatives","SOLF0:USTF0",1768675828947,3.23902243,144.25,144.18,1.77481733]
["bitfinex-derivatives","SOLF0:USTF0",1768675829146,3.23902243,144.25,144.19,2.4616582]
["bitfinex-derivatives","SOLF0:USTF0",1768675829855,3.23902243,144.25,144.21,0.05091137]
["bitfinex-derivatives","SOLF0:USTF0",1768676028944,3.23902243,144.25,144.18,8.70032241]
["bitfinex-derivatives","SOLF0:USTF0",1768676029344,3.03285219,144.24,144.18,8.70032241]
["bitfinex-derivatives","SOLF0:USTF0",1768676031047,3.03285219,144.24,144.18,2.45622241]
["bitfinex-derivatives","SOLF0:USTF0",1768676036950,3.03285219,144.24,144.18,8.70042241]
["bitfinex-derivatives","SOLF0:USTF0",1768676047957,3.03285219,144.24,144.18,10.42432166]
["bitfinex-derivatives","SOLF0:USTF0",1768676061275,3.03285219,144.24,144.18,10.42445121]
["bitfinex-derivatives","SOLF0:USTF0",1768676086690,3.03285219,144.24,144.18,8.70042241]
["bitfinex-derivatives","SOLF0:USTF0",1768676089794,3.03285219,144.24,144.18,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1768676089992,3.03285219,144.24,144.19,2.45574296]
["bitfinex-derivatives","SOLF0:USTF0",1768676094594,0.05263369,144.24,144.19,8.69954296]
["bitfinex-derivatives","SOLF0:USTF0",1768676094797,3.23461541,144.29,144.21,2.45606881]
["bitfinex-derivatives","SOLF0:USTF0",1768676095799,3.23461541,144.29,144.22,8.69856881]
["bitfinex-derivatives","SOLF0:USTF0",1768676096194,3.23461541,144.29,144.24,0.04941197]
["bitfinex-derivatives","SOLF0:USTF0",1768676102900,3.23461541,144.29,144.24,2.50548078]
["bitfinex-derivatives","SOLF0:USTF0",1768676103512,3.18370404,144.29,144.24,4.22950958]
["bitfinex-derivatives","SOLF0:USTF0",1768676104005,3.18370404,144.29,144.24,2.50548078]
["bitfinex-derivatives","SOLF0:USTF0",1768676104208,3.18370404,144.29,144.24,4.22950958]
["bitfinex-derivatives","SOLF0:USTF0",1768676108106,3.18370404,144.29,144.24,2.50548078]
["bitfinex-derivatives","SOLF0:USTF0",1768676110213,3.18370404,144.29,144.24,8.74708078]
["bitfinex-derivatives","SOLF0:USTF0",1768676127222,3.30354879,144.31,144.25,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1768676127620,3.30354879,144.31,144.25,8.7463992]
["bitfinex-derivatives","SOLF0:USTF0",1768676128121,3.30354879,144.31,144.27,0.04955614]
["bitfinex-derivatives","SOLF0:USTF0",1768676163555,9.54234879,144.31,144.27,0.04955614]
["bitfinex-derivatives","SOLF0:USTF0",1768676164057,3.29649837,144.3,144.27,0.04955614]
["bitfinex-derivatives","SOLF0:USTF0",1768676164758,3.29649837,144.3,144.25,2.5053992]
["bitfinex-derivatives","SOLF0:USTF0",1768676164955,3.34584141,144.3,144.25,2.5053992]
["bitfinex-derivatives","SOLF0:USTF0",1768676186082,9.58504141,144.3,144.25,2.5053992]
["bitfinex-derivatives","SOLF0:USTF0",1768676199795,3.34584141,144.3,144.25,2.5053992]
["bitfinex-derivatives","SOLF0:USTF0",1768676225721,3.34584141,144.3,144.23,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1768676225922,3.34584141,144.3,144.23,8.74762865]
["bitfinex-derivatives","SOLF0:USTF0",1768676229726,3.14195479,144.28,144.23,2.50552865]
["bitfinex-derivatives","SOLF0:USTF0",1768676229917,3.14195479,144.26,144.2,262.04]
["bitfinex-derivatives","SOLF0:USTF0",1768676230120,3.14195479,144.26,144.2,359.60649775]
["bitfinex-derivatives","SOLF0:USTF0",1768676230727,0.05001775,144.24,144.2,359.60649775]
["bitfinex-derivatives","SOLF0:USTF0",1768676231115,0.05001775,144.24,144.2,362.1120264]
["bitfinex-derivatives","SOLF0:USTF0",1768676231318,3.14195479,144.28,144.23,4.17824032]
["bitfinex-derivatives","SOLF0:USTF0",1768676232727,3.14195479,144.28,144.24,0.05176677]
["bitfinex-derivatives","SOLF0:USTF0",1768676253240,3.16397556,144.27,144.21,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1768676253555,3.16397556,144.27,144.2,359.66649775]
["bitfinex-derivatives","SOLF0:USTF0",1768676254043,3.16397556,144.27,144.2,365.90989775]
["bitfinex-derivatives","SOLF0:USTF0",1768676257248,3.16397556,144.27,144.2,359.66649775]
["bitfinex-derivatives","SOLF0:USTF0",1768676257650,3.21390701,144.25,144.2,359.66649775]
["bitfinex-derivatives","SOLF0:USTF0",1768676263956,0.04993145,144.25,144.21,1.72331212]
["bitfinex-derivatives","SOLF0:USTF0",1768676264260,0.04993145,144.25,144.21,4.23222777]
["bitfinex-derivatives","SOLF0:USTF0",1768676271657,0.04993145,144.25,144.22,2.50891565]
["bitfinex-derivatives","SOLF0:USTF0",1768676303497,0.00037531,144.25,144.22,2.50891565]
["bitfinex-derivatives","SOLF0:USTF0",1768676303698,0.00037531,144.25,144.22,2.55796744]
["bitfinex-derivatives","SOLF0:USTF0",1768676335735,0.00037531,144.25,144.22,8.80056744]
["bitfinex-derivatives","SOLF0:USTF0",1768676340634,3.04139626,144.29,144.24,2.51198952]
["bitfinex-derivatives","SOLF0:USTF0",1768676341840,3.04139626,144.29,144.24,8.75368952]
["bitfinex-derivatives","SOLF0:USTF0",1768676342041,9.28029626,144.31,144.25,0.0438332]
["bitfinex-derivatives","SOLF0:USTF0",1768676342238,5.48743814,144.3,144.25,0.0438332]
["bitfinex-derivatives","SOLF0:USTF0",1768676342446,3.04139626,144.31,144.25,0.0438332]
["bitfinex-derivatives","SOLF0:USTF0",1768676342645,5.48630988,144.3,144.25,0.0438332]
["bitfinex-derivatives","SOLF0:USTF0",1768676342941,3.04139626,144.31,144.25,0.0438332]
["bitfinex-derivatives","SOLF0:USTF0",1768676343131,5.48630708,144.3,144.25,0.0438332]
["bitfinex-derivatives","SOLF0:USTF0",1768676343330,3.04139626,144.31,144.25,0.0438332]
["bitfinex-derivatives","SOLF0:USTF0",1768676343534,5.48515688,144.3,144.25,2.55582272]
["bitfinex-derivatives","SOLF0:USTF0",1768676343738,3.04139626,144.31,144.25,2.55582272]
["bitfinex-derivatives","SOLF0:USTF0",1768676360447,3.04139626,144.31,144.25,8.79702272]
["bitfinex-derivatives","SOLF0:USTF0",1768676360644,6.2379,144.33,144.26,2.51198952]
["bitfinex-derivatives","SOLF0:USTF0",1768676360645,4.76483682,144.33,144.26,2.51198952]
["bitfinex-derivatives","SOLF0:USTF0",1768676360844,5.47596617,144.32,144.26,2.51198952]
["bitfinex-derivatives","SOLF0:USTF0",1768676361046,4.76483682,144.33,144.26,2.51198952]
["bitfinex-derivatives","SOLF0:USTF0",1768676361246,8.51736243,144.32,144.26,2.51198952]
["bitfinex-derivatives","SOLF0:USTF0",1768676361442,3.04139626,144.32,144.26,2.51198952]
["bitfinex-derivatives","SOLF0:USTF0",1768676361644,3.04139626,144.32,144.28,0.0445823]
["bitfinex-derivatives","SOLF0:USTF0",1768676371268,5.47718313,144.31,144.26,2.51198952]
["bitfinex-derivatives","SOLF0:USTF0",1768676371464,0.0439309,144.31,144.26,2.51198952]
["bitfinex-derivatives","SOLF0:USTF0",1768676375577,2.98916162,144.34,144.27,2.55340262]
["bitfinex-derivatives","SOLF0:USTF0",1768676375771,5.4776879,144.33,144.27,2.55340262]
["bitfinex-derivatives","SOLF0:USTF0",1768676375971,5.4776879,144.32,144.27,2.55340262]
["bitfinex-derivatives","SOLF0:USTF0",1768676376176,2.98916162,144.34,144.27,2.55340262]
["bitfinex-derivatives","SOLF0:USTF0",1768676376477,8.46697672,144.33,144.27,2.55340262]
["bitfinex-derivatives","SOLF0:USTF0",1768676376677,5.4778151,144.32,144.27,2.55340262]
["bitfinex-derivatives","SOLF0:USTF0",1768676376974,9.22706162,144.33,144.27,2.55340262]
["bitfinex-derivatives","SOLF0:USTF0",1768676377178,5.4777069,144.32,144.27,2.55340262]
["bitfinex-derivatives","SOLF0:USTF0",1768676377480,9.22706162,144.33,144.27,2.55340262]
["bitfinex-derivatives","SOLF0:USTF0",1768676377670,5.47769269,144.32,144.27,2.55340262]
["bitfinex-derivatives","SOLF0:USTF0",1768676377870,9.22706162,144.33,144.27,2.55340262]
["bitfinex-derivatives","SOLF0:USTF0",1768676378166,5.47769269,144.32,144.27,2.55340262]
["bitfinex-derivatives","SOLF0:USTF0",1768676378476,9.22706162,144.33,144.27,2.55340262]
["bitfinex-derivatives","SOLF0:USTF0",1768676378677,5.47775091,144.32,144.27,2.55340262]
["bitfinex-derivatives","SOLF0:USTF0",1768676378872,9.22706162,144.33,144.27,2.55340262]
["bitfinex-derivatives","SOLF0:USTF0",1768676379074,5.47775091,144.32,144.27,2.55340262]
["bitfinex-derivatives","SOLF0:USTF0",1768676379268,9.22706162,144.33,144.27,2.55340262]
["bitfinex-derivatives","SOLF0:USTF0",1768676379577,5.47799109,144.32,144.27,2.55340262]
["bitfinex-derivatives","SOLF0:USTF0",1768676379778,9.22706162,144.33,144.27,2.55340262]
["bitfinex-derivatives","SOLF0:USTF0",1768676380079,5.47799109,144.32,144.27,2.55340262]
["bitfinex-derivatives","SOLF0:USTF0",1768676380266,9.22706162,144.33,144.27,2.55340262]
["bitfinex-derivatives","SOLF0:USTF0",1768676380470,5.47828779,144.32,144.27,2.55340262]
["bitfinex-derivatives","SOLF0:USTF0",1768676380678,9.22706162,144.33,144.27,2.55340262]
["bitfinex-derivatives","SOLF0:USTF0",1768676380873,5.47828779,144.32,144.27,2.55340262]
["bitfinex-derivatives","SOLF0:USTF0",1768676381068,9.22706162,144.33,144.27,2.55340262]
["bitfinex-derivatives","SOLF0:USTF0",1768676381374,5.47876646,144.32,144.27,2.55340262]
["bitfinex-derivatives","SOLF0:USTF0",1768676381575,9.22706162,144.33,144.27,2.55340262]
["bitfinex-derivatives","SOLF0:USTF0",1768676381875,5.478663,144.32,144.27,2.55340262]
["bitfinex-derivatives","SOLF0:USTF0",1768676382074,9.22706162,144.33,144.27,2.55340262]
["bitfinex-derivatives","SOLF0:USTF0",1768676382275,5.478663,144.32,144.27,2.55340262]
["bitfinex-derivatives","SOLF0:USTF0",1768676382481,9.22706162,144.33,144.27,2.55340262]
["bitfinex-derivatives","SOLF0:USTF0",1768676382680,5.47912719,144.32,144.27,2.55340262]
["bitfinex-derivatives","SOLF0:USTF0",1768676382881,9.22706162,144.33,144.27,2.55340262]
["bitfinex-derivatives","SOLF0:USTF0",1768676383077,5.47912719,144.32,144.27,2.55340262]
["bitfinex-derivatives","SOLF0:USTF0",1768676383277,9.22706162,144.33,144.27,2.55340262]
["bitfinex-derivatives","SOLF0:USTF0",1768676383478,5.47969237,144.32,144.27,2.55340262]
["bitfinex-derivatives","SOLF0:USTF0",1768676383678,9.22706162,144.33,144.27,2.55340262]
["bitfinex-derivatives","SOLF0:USTF0",1768676383878,5.47969237,144.32,144.27,2.55340262]
["bitfinex-derivatives","SOLF0:USTF0",1768676384174,9.22756162,144.32,144.27,2.55340262]
["bitfinex-derivatives","SOLF0:USTF0",1768676384369,5.48043697,144.31,144.27,0.04691155]
["bitfinex-derivatives","SOLF0:USTF0",1768676384574,9.22756162,144.32,144.27,0.04691155]
["bitfinex-derivatives","SOLF0:USTF0",1768676386180,5.46160431,144.31,144.27,0.04691155]
["bitfinex-derivatives","SOLF0:USTF0",1768676386481,10.95026625,144.32,144.27,0.04691155]
["bitfinex-derivatives","SOLF0:USTF0",1768676386876,5.46164024,144.31,144.27,0.04691155]
["bitfinex-derivatives","SOLF0:USTF0",1768676387082,10.95026625,144.32,144.27,0.04691155]
["bitfinex-derivatives","SOLF0:USTF0",1768676387283,8.45080186,144.31,144.27,0.04691155]
["bitfinex-derivatives","SOLF0:USTF0",1768676387477,9.22806162,144.31,144.27,0.04691155]
["bitfinex-derivatives","SOLF0:USTF0",1768676387680,2.98916162,144.3,144.25,2.50649107]
["bitfinex-derivatives","SOLF0:USTF0",1768676405201,6.2389,144.31,144.25,2.50649107]
["bitfinex-derivatives","SOLF0:USTF0",1768676405597,9.25162068,144.31,144.25,2.50649107]
["bitfinex-derivatives","SOLF0:USTF0",1768676408302,9.25192068,144.3,144.24,1.72270463]
["bitfinex-derivatives","SOLF0:USTF0",1768676409106,9.25192068,144.3,144.24,2.50719498]
["bitfinex-derivatives","SOLF0:USTF0",1768676419415,3.01272068,144.29,144.24,2.50719498]
["bitfinex-derivatives","SOLF0:USTF0",1768676435033,3.10379022,144.28,144.22,2.50680934]
["bitfinex-derivatives","SOLF0:USTF0",1768676435332,3.15223595,144.28,144.23,1.72298035]
["bitfinex-derivatives","SOLF0:USTF0",1768676436730,3.15223595,144.28,144.23,4.22978969]
["bitfinex-derivatives","SOLF0:USTF0",1768676438332,0.04844573,144.28,144.24,2.50680934]
["bitfinex-derivatives","SOLF0:USTF0",1768676441728,6.2391,144.31,144.24,2.50680934]
["bitfinex-derivatives","SOLF0:USTF0",1768676441932,6.2391,144.31,144.26,2.50680934]
["bitfinex-derivatives","SOLF0:USTF0",1768676442325,9.34289022,144.31,144.26,2.50680934]
["bitfinex-derivatives","SOLF0:USTF0",1768676443533,3.10379022,144.31,144.26,2.50680934]
["bitfinex-derivatives","SOLF0:USTF0",1768676453543,3.10379022,144.31,144.25,1.76935021]
["bitfinex-derivatives","SOLF0:USTF0",1768676459036,3.10379022,144.31,144.25,0.04636986]
["bitfinex-derivatives","SOLF0:USTF0",1768676460438,9.34259022,144.31,144.25,0.04636986]
["bitfinex-derivatives","SOLF0:USTF0",1768676460632,3.22970607,144.29,144.25,0.04636986]
["bitfinex-derivatives","SOLF0:USTF0",1768676461428,3.22970607,144.28,144.22,2.50564876]
["bitfinex-derivatives","SOLF0:USTF0",1768676462938,0.0471444,144.26,144.22,2.50564876]
["bitfinex-derivatives","SOLF0:USTF0",1768676472347,0.0471444,144.26,144.2,2.50564876]
["bitfinex-derivatives","SOLF0:USTF0",1768676486058,0.0471444,144.26,144.2,8.74904876]
["bitfinex-derivatives","SOLF0:USTF0",1768676487361,0.0471444,144.26,144.21,2.50746909]
["bitfinex-derivatives","SOLF0:USTF0",1768676498472,3.12516981,144.26,144.21,2.50746909]
["bitfinex-derivatives","SOLF0:USTF0",1768676504177,9.36616981,144.26,144.21,2.50746909]
["bitfinex-derivatives","SOLF0:USTF0",1768676509573,9.31942541,144.25,144.19,360.63787803]
["bitfinex-derivatives","SOLF0:USTF0",1768676510279,9.31942541,144.25,144.19,363.1494377]
["bitfinex-derivatives","SOLF0:USTF0",1768676514783,9.31942541,144.25,144.19,361.42590453]
["bitfinex-derivatives","SOLF0:USTF0",1768676515882,6.2418,144.24,144.19,361.42590453]
["bitfinex-derivatives","SOLF0:USTF0",1768676516980,0.05034233,144.23,144.19,361.42590453]
["bitfinex-derivatives","SOLF0:USTF0",1768676521483,6.29274233,144.23,144.19,96.85434486]
["bitfinex-derivatives","SOLF0:USTF0",1768676521683,9.40361601,144.23,144.19,72.84227767]
["bitfinex-derivatives","SOLF0:USTF0",1768676522486,9.40361601,144.23,144.18,2.50728907]
["bitfinex-derivatives","SOLF0:USTF0",1768676527485,6.29274233,144.23,144.19,4.23082224]
["bitfinex-derivatives","SOLF0:USTF0",1768676529885,6.29274233,144.23,144.19,2.50728907]
["bitfinex-derivatives","SOLF0:USTF0",1768676530385,6.29274233,144.23,144.2,0.04956204]
["bitfinex-derivatives","SOLF0:USTF0",1768676533390,0.05034233,144.23,144.2,0.04956204]
["bitfinex-derivatives","SOLF0:USTF0",1768676537001,9.35157368,144.27,144.21,2.50728907]
["bitfinex-derivatives","SOLF0:USTF0",1768676546922,3.11087368,144.27,144.21,2.50728907]
["bitfinex-derivatives","SOLF0:USTF0",1768676561015,3.11087368,144.27,144.2,6.29296204]
["bitfinex-derivatives","SOLF0:USTF0",1768676561516,3.06471986,144.26,144.2,6.29296204]
["bitfinex-derivatives","SOLF0:USTF0",1768676564319,3.06471986,144.26,144.2,2.55691069]
["bitfinex-derivatives","SOLF0:USTF0",1768676564320,9.30571986,144.26,144.2,2.55691069]
["bitfinex-derivatives","SOLF0:USTF0",1768676566723,3.06471986,144.25,144.2,2.55691069]
["bitfinex-derivatives","SOLF0:USTF0",1768676567317,3.06471986,144.25,144.2,0.04956204]
["bitfinex-derivatives","SOLF0:USTF0",1768676567520,9.30611986,144.25,144.2,0.04956204]
["bitfinex-derivatives","SOLF0:USTF0",1768676567718,3.06471986,144.24,144.2,0.04956204]
["bitfinex-derivatives","SOLF0:USTF0",1768676568924,9.30651986,144.24,144.2,0.04956204]
["bitfinex-derivatives","SOLF0:USTF0",1768676569125,3.06471986,144.23,144.2,0.04956204]
["bitfinex-derivatives","SOLF0:USTF0",1768676579731,9.30691986,144.23,144.2,0.04956204]
["bitfinex-derivatives","SOLF0:USTF0",1768676580135,3.1978047,144.22,144.2,0.04956204]
["bitfinex-derivatives","SOLF0:USTF0",1768676582838,3.1978047,144.24,144.2,0.04956204]
["bitfinex-derivatives","SOLF0:USTF0",1768676584737,3.1978047,144.26,144.2,4.28229354]
["bitfinex-derivatives","SOLF0:USTF0",1768676588230,3.1978047,144.26,144.21,2.50901416]
["bitfinex-derivatives","SOLF0:USTF0",1768676597937,9.4379047,144.28,144.21,2.50901416]
["bitfinex-derivatives","SOLF0:USTF0",1768676598634,9.4379047,144.28,144.21,4.2327315]
["bitfinex-derivatives","SOLF0:USTF0",1768676598935,9.4379047,144.28,144.23,0.05197484]
["bitfinex-derivatives","SOLF0:USTF0",1768676601142,3.1978047,144.27,144.23,0.05197484]
["bitfinex-derivatives","SOLF0:USTF0",1768676621452,9.4383047,144.27,144.2,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1768676621656,3.16597003,144.26,144.2,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1768676624057,3.16597003,144.25,144.19,2.50777381]
["bitfinex-derivatives","SOLF0:USTF0",1768676630570,0.0454045,144.23,144.19,2.50777381]
["bitfinex-derivatives","SOLF0:USTF0",1768676632871,3.16597003,144.25,144.2,0.0517022]
["bitfinex-derivatives","SOLF0:USTF0",1768676635370,3.29005852,144.27,144.21,2.56031258]
["bitfinex-derivatives","SOLF0:USTF0",1768676636376,3.29005852,144.27,144.23,0.05321188]
["bitfinex-derivatives","SOLF0:USTF0",1768676646687,3.29005852,144.29,144.23,0.05321188]
["bitfinex-derivatives","SOLF0:USTF0",1768676646882,3.29005852,144.29,144.23,2.61352446]
["bitfinex-derivatives","SOLF0:USTF0",1768676650792,3.29005852,144.29,144.24,2.56031258]
["bitfinex-derivatives","SOLF0:USTF0",1768676651688,3.29005852,144.31,144.24,8.80191258]
["bitfinex-derivatives","SOLF0:USTF0",1768676651892,3.29005852,144.31,144.24,10.52531207]
["bitfinex-derivatives","SOLF0:USTF0",1768676652585,3.29005852,144.31,144.26,0.04819203]
["bitfinex-derivatives","SOLF0:USTF0",1768676754884,3.29005852,144.31,144.26,6.28899203]
["bitfinex-derivatives","SOLF0:USTF0",1768676760690,3.13760578,144.33,144.26,2.60535697]
["bitfinex-derivatives","SOLF0:USTF0",1768676760888,3.13760578,144.33,144.27,1.72277669]
["bitfinex-derivatives","SOLF0:USTF0",1768676761193,3.13760578,144.33,144.27,4.27994163]
["bitfinex-derivatives","SOLF0:USTF0",1768676761893,3.13760578,144.33,144.28,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1768676762801,3.13760578,144.33,144.29,0.04863327]
["bitfinex-derivatives","SOLF0:USTF0",1768676805238,3.13760578,144.33,144.25,8.80260527]
["bitfinex-derivatives","SOLF0:USTF0",1768676805633,3.16512962,144.32,144.25,8.80260527]
["bitfinex-derivatives","SOLF0:USTF0",1768676806824,6.2383,144.32,144.25,8.80260527]
["bitfinex-derivatives","SOLF0:USTF0",1768676807025,3.16512962,144.31,144.25,8.80260527]
["bitfinex-derivatives","SOLF0:USTF0",1768676820846,3.16512962,144.31,144.23,270.8678035]
["bitfinex-derivatives","SOLF0:USTF0",1768676821047,3.00934793,144.3,144.23,10.57008117]
["bitfinex-derivatives","SOLF0:USTF0",1768676821645,3.00934793,144.29,144.23,1.72227767]
["bitfinex-derivatives","SOLF0:USTF0",1768676821851,3.00934793,144.29,144.22,262.04]
["bitfinex-derivatives","SOLF0:USTF0",1768676823254,3.00934793,144.29,144.22,268.2825]
["bitfinex-derivatives","SOLF0:USTF0",1768676825158,3.00934793,144.29,144.22,270.8884035]
["bitfinex-derivatives","SOLF0:USTF0",1768676836069,3.00934793,144.29,144.23,2.6059035]
["bitfinex-derivatives","SOLF0:USTF0",1768676837176,3.00934793,144.29,144.23,4.32818117]
["bitfinex-derivatives","SOLF0:USTF0",1768676838472,3.00934793,144.28,144.23,1.72227767]
["bitfinex-derivatives","SOLF0:USTF0",1768676841874,3.00934793,144.28,144.22,268.2825]
["bitfinex-derivatives","SOLF0:USTF0",1768676842072,3.00934793,144.28,144.22,270.00477767]
["bitfinex-derivatives","SOLF0:USTF0",1768676844175,3.00934793,144.28,144.22,1.72227767]
["bitfinex-derivatives","SOLF0:USTF0",1768676845774,9.35746067,144.27,144.22,1.72227767]
["bitfinex-derivatives","SOLF0:USTF0",1768676846270,9.35746067,144.27,144.21,2.6059035]
["bitfinex-derivatives","SOLF0:USTF0",1768676846974,3.11696067,144.26,144.21,2.6059035]
["bitfinex-derivatives","SOLF0:USTF0",1768676859383,3.14877254,144.28,144.23,2.60630097]
["bitfinex-derivatives","SOLF0:USTF0",1768676859583,3.14877254,144.3,144.24,4.33000972]
["bitfinex-derivatives","SOLF0:USTF0",1768676866393,3.14877254,144.3,144.25,2.60630097]
["bitfinex-derivatives","SOLF0:USTF0",1768676892009,3.14877254,144.3,144.25,8.84750097]
["bitfinex-derivatives","SOLF0:USTF0",1768676901019,3.08053614,144.29,144.23,8.84714731]
["bitfinex-derivatives","SOLF0:USTF0",1768676905323,3.08053614,144.29,144.23,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1768676905524,3.0384423,144.27,144.23,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1768676907924,1.72370875,144.3,144.24,2.60612821]
["bitfinex-derivatives","SOLF0:USTF0",1768676908723,4.76215105,144.3,144.24,2.60612821]
["bitfinex-derivatives","SOLF0:USTF0",1768676910922,11.00075105,144.32,144.25,2.60612821]
["bitfinex-derivatives","SOLF0:USTF0",1768676911125,5.39218542,144.31,144.25,2.60612821]
["bitfinex-derivatives","SOLF0:USTF0",1768676911322,3.0384423,144.32,144.25,2.60612821]
["bitfinex-derivatives","SOLF0:USTF0",1768676911519,5.39214109,144.31,144.25,2.60612821]
["bitfinex-derivatives","SOLF0:USTF0",1768676911721,3.0384423,144.31,144.25,2.60612821]
["bitfinex-derivatives","SOLF0:USTF0",1768676912430,3.0384423,144.31,144.25,8.84722821]
["bitfinex-derivatives","SOLF0:USTF0",1768676913922,3.0384423,144.31,144.25,10.56990162]
["bitfinex-derivatives","SOLF0:USTF0",1768676915326,3.0384423,144.31,144.26,8.8505549]
["bitfinex-derivatives","SOLF0:USTF0",1768676915532,3.01235067,144.33,144.26,8.8505549]
["bitfinex-derivatives","SOLF0:USTF0",1768676918836,3.01235067,144.33,144.27,2.6098549]
["bitfinex-derivatives","SOLF0:USTF0",1768676919134,3.01235067,144.33,144.28,2.6098549]
["bitfinex-derivatives","SOLF0:USTF0",1768676919836,3.01235067,144.33,144.28,8.8496549]
["bitfinex-derivatives","SOLF0:USTF0",1768676928549,3.01235067,144.33,144.26,8.8504549]
["bitfinex-derivatives","SOLF0:USTF0",1768676931243,3.01235067,144.31,144.24,2.6098549]
["bitfinex-derivatives","SOLF0:USTF0",1768676932842,3.27022836,144.3,144.24,2.6098549]
["bitfinex-derivatives","SOLF0:USTF0",1768676942857,0.04529294,144.28,144.24,2.6098549]
["bitfinex-derivatives","SOLF0:USTF0",1768676943454,3.27022836,144.32,144.25,2.60667317]
["bitfinex-derivatives","SOLF0:USTF0",1768676943848,3.27022836,144.32,144.25,2.65428723]
["bitfinex-derivatives","SOLF0:USTF0",1768676944754,9.50862836,144.32,144.25,2.65428723]
["bitfinex-derivatives","SOLF0:USTF0",1768676950362,3.27022836,144.31,144.25,2.65428723]
["bitfinex-derivatives","SOLF0:USTF0",1768676954366,3.27022836,144.31,144.26,4.32934658]
["bitfinex-derivatives","SOLF0:USTF0",1768676954667,3.27022836,144.33,144.27,2.60667317]
["bitfinex-derivatives","SOLF0:USTF0",1768676955664,3.27022836,144.33,144.29,0.05337664]
["bitfinex-derivatives","SOLF0:USTF0",1768676956057,3.31435832,144.31,144.25,10.57044658]
["bitfinex-derivatives","SOLF0:USTF0",1768676956258,3.31435832,144.31,144.25,4.32934658]
["bitfinex-derivatives","SOLF0:USTF0",1768676956967,9.55315832,144.31,144.25,4.32934658]
["bitfinex-derivatives","SOLF0:USTF0",1768676959470,3.27022836,144.3,144.25,4.32934658]
["bitfinex-derivatives","SOLF0:USTF0",1768676959870,3.27022836,144.3,144.25,2.60667317]
["bitfinex-derivatives","SOLF0:USTF0",1768676981281,3.27022836,144.3,144.23,4.38199702]
["bitfinex-derivatives","SOLF0:USTF0",1768676982177,0.05251228,144.28,144.23,4.38199702]
["bitfinex-derivatives","SOLF0:USTF0",1768676982789,0.05251228,144.28,144.23,10.62409702]
["bitfinex-derivatives","SOLF0:USTF0",1768676997298,0.05251228,144.28,144.23,8.90124949]
["bitfinex-derivatives","SOLF0:USTF0",1768676998499,0.05251228,144.28,144.24,2.65914203]
["bitfinex-derivatives","SOLF0:USTF0",1768677000286,0.05251228,144.28,144.22,1.72284753]
["bitfinex-derivatives","SOLF0:USTF0",1768677000491,3.2570007,144.28,144.22,2.65914203]
["bitfinex-derivatives","SOLF0:USTF0",1768677007804,9.4972007,144.28,144.22,2.65914203]
["bitfinex-derivatives","SOLF0:USTF0",1768677009007,3.20448842,144.27,144.22,2.65914203]
["bitfinex-derivatives","SOLF0:USTF0",1768677031424,3.20448842,144.27,144.22,4.38198956]
["bitfinex-derivatives","SOLF0:USTF0",1768677031722,9.50136615,144.28,144.22,4.38198956]
["bitfinex-derivatives","SOLF0:USTF0",1768677033427,9.50136615,144.28,144.22,2.65914203]
["bitfinex-derivatives","SOLF0:USTF0",1768677046536,3.23720345,144.27,144.22,2.65914203]
["bitfinex-derivatives","SOLF0:USTF0",1768677100287,0.05251228,144.28,144.23,2.66001626]
["bitfinex-derivatives","SOLF0:USTF0",1768677100592,3.31078147,144.28,144.23,2.66001626]
["bitfinex-derivatives","SOLF0:USTF0",1768677107699,3.25826919,144.26,144.2,2.66001626]
["bitfinex-derivatives","SOLF0:USTF0",1768677108594,0.05288599,144.24,144.2,2.66001626]
["bitfinex-derivatives","SOLF0:USTF0",1768677114406,3.10350346,144.28,144.2,2.66001626]
["bitfinex-derivatives","SOLF0:USTF0",1768677114598,3.10350346,144.28,144.22,2.66050641]
["bitfinex-derivatives","SOLF0:USTF0",1768677161251,4.82680762,144.28,144.22,2.66050641]
["bitfinex-derivatives","SOLF0:USTF0",1768677162447,3.10350346,144.28,144.22,2.66050641]
["bitfinex-derivatives","SOLF0:USTF0",1768677162652,4.82680762,144.28,144.22,2.66050641]
["bitfinex-derivatives","SOLF0:USTF0",1768677180281,3.10350346,144.28,144.22,8.90300641]
["bitfinex-derivatives","SOLF0:USTF0",1768677222513,1.72340545,144.31,144.24,2.65973808]
["bitfinex-derivatives","SOLF0:USTF0",1768677222514,3.03420466,144.3,144.24,2.65973808]
["bitfinex-derivatives","SOLF0:USTF0",1768677222705,5.35949832,144.29,144.24,2.65973808]
["bitfinex-derivatives","SOLF0:USTF0",1768677222906,3.03420466,144.3,144.24,2.65973808]
["bitfinex-derivatives","SOLF0:USTF0",1768677223108,5.35949323,144.29,144.24,2.65973808]
["bitfinex-derivatives","SOLF0:USTF0",1768677223308,3.03420466,144.3,144.24,2.65973808]
["bitfinex-derivatives","SOLF0:USTF0",1768677223614,5.35944627,144.29,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677223816,3.03420466,144.3,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677224025,5.35944627,144.29,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677224315,3.03420466,144.3,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677224615,5.3594331,144.29,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677224815,3.03420466,144.3,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677225017,5.3594331,144.29,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677225208,3.03420466,144.3,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677225510,5.36045566,144.29,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677225711,3.03420466,144.3,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677225906,5.36045566,144.29,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677226112,3.03420466,144.3,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677226313,5.36045566,144.29,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677226616,3.03420466,144.3,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677226812,5.36044356,144.29,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677227013,3.03420466,144.3,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677227209,5.36044356,144.29,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677227413,3.03420466,144.3,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677227610,5.36043154,144.29,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677227809,3.03420466,144.3,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677228124,5.36043154,144.29,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677228309,3.03420466,144.3,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677228505,5.36038424,144.29,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677228710,3.03420466,144.3,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677228909,5.36038424,144.29,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677229111,3.03420466,144.3,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677229315,5.36038424,144.29,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677229515,3.03420466,144.3,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677229716,5.36033824,144.29,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677230013,3.03420466,144.3,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677230214,5.36033824,144.29,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677230414,3.03420466,144.3,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677230710,5.36029347,144.29,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677231010,3.03420466,144.3,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677231212,5.36029347,144.29,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677231412,3.03420466,144.3,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677231615,5.36023434,144.29,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677231815,3.03420466,144.3,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677232016,5.36023434,144.29,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677232216,3.03420466,144.3,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677232415,5.3601921,144.29,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677232617,3.03420466,144.3,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677232816,5.36018392,144.29,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677233018,3.03420466,144.3,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677233220,5.36018392,144.29,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677233420,3.03420466,144.3,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677233620,5.36014172,144.29,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677233822,3.03420466,144.3,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677234018,5.36014172,144.29,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677234315,3.03420466,144.3,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677234516,5.36010734,144.29,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677234717,3.03420466,144.3,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677234922,5.36010734,144.29,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677235221,3.03420466,144.3,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677235416,5.3600805,144.29,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677235621,3.03420466,144.3,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677235818,5.3600805,144.29,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677236117,3.03420466,144.3,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677236319,8.60274184,144.29,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677236526,3.24266134,144.29,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677268544,3.15754885,144.31,144.26,0.0453125]
["bitfinex-derivatives","SOLF0:USTF0",1768677271138,3.15754885,144.29,144.22,8.90140202]
["bitfinex-derivatives","SOLF0:USTF0",1768677271343,3.15754885,144.29,144.22,10.62480747]
["bitfinex-derivatives","SOLF0:USTF0",1768677272547,0.04456838,144.27,144.22,10.62480747]
["bitfinex-derivatives","SOLF0:USTF0",1768677274351,0.04456838,144.27,144.22,8.90140202]
["bitfinex-derivatives","SOLF0:USTF0",1768677274555,0.04456838,144.27,144.22,10.62480747]
["bitfinex-derivatives","SOLF0:USTF0",1768677275452,0.04456838,144.27,144.23,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1768677292466,0.04456838,144.27,144.23,8.94685553]
["bitfinex-derivatives","SOLF0:USTF0",1768677298464,3.14969249,144.27,144.21,2.70485553]
["bitfinex-derivatives","SOLF0:USTF0",1768677299757,3.10512411,144.26,144.21,2.70485553]
["bitfinex-derivatives","SOLF0:USTF0",1768677300366,3.10512411,144.25,144.2,117.50464813]
["bitfinex-derivatives","SOLF0:USTF0",1768677300567,3.10512411,144.23,144.16,2.70485553]
["bitfinex-derivatives","SOLF0:USTF0",1768677301268,0.04429747,144.21,144.16,2.70485553]
["bitfinex-derivatives","SOLF0:USTF0",1768677306175,0.04429747,144.21,144.17,1.72294308]
["bitfinex-derivatives","SOLF0:USTF0",1768677313976,0.04429747,144.21,144.17,4.42779861]
["bitfinex-derivatives","SOLF0:USTF0",1768677320983,0.04429747,144.21,144.17,2.70485553]
["bitfinex-derivatives","SOLF0:USTF0",1768677321184,0.04429747,144.21,144.17,4.42779861]
["bitfinex-derivatives","SOLF0:USTF0",1768677330290,3.26714542,144.21,144.14,99.85715721]
["bitfinex-derivatives","SOLF0:USTF0",1768677331692,3.26714542,144.21,144.14,2.70689999]
["bitfinex-derivatives","SOLF0:USTF0",1768677331992,9.46644795,144.2,144.14,2.70689999]
["bitfinex-derivatives","SOLF0:USTF0",1768677335894,6.2441,144.19,144.14,2.70689999]
["bitfinex-derivatives","SOLF0:USTF0",1768677336796,0.04774079,144.18,144.14,2.70689999]
["bitfinex-derivatives","SOLF0:USTF0",1768677337193,0.04774079,144.18,144.14,9.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768677337397,3.33647073,144.18,144.12,262.2]
["bitfinex-derivatives","SOLF0:USTF0",1768677337893,3.33647073,144.18,144.11,1.7256749]
["bitfinex-derivatives","SOLF0:USTF0",1768677338996,6.245,144.17,144.11,1.7256749]
["bitfinex-derivatives","SOLF0:USTF0",1768677340496,6.245,144.17,144.09,262.24]
["bitfinex-derivatives","SOLF0:USTF0",1768677340696,6.245,144.17,144.1,1.7256749]
["bitfinex-derivatives","SOLF0:USTF0",1768677342109,3.28872994,144.16,144.06,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1768677342401,0.0458481,144.15,144.08,1.7256749]
["bitfinex-derivatives","SOLF0:USTF0",1768677342599,0.0458481,144.15,144.1,1.7256749]
["bitfinex-derivatives","SOLF0:USTF0",1768677343205,6.2455,144.16,144.1,1.7256749]
["bitfinex-derivatives","SOLF0:USTF0",1768677344106,0.04828785,144.14,144.1,1.7256749]
["bitfinex-derivatives","SOLF0:USTF0",1768677349112,0.04828785,144.14,144.09,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1768677349312,0.04828785,144.14,144.1,1.7256749]
["bitfinex-derivatives","SOLF0:USTF0",1768677349914,0.04828785,144.14,144.1,7.9732749]
["bitfinex-derivatives","SOLF0:USTF0",1768677350514,0.04828785,144.14,144.1,1.7256749]
["bitfinex-derivatives","SOLF0:USTF0",1768677351108,3.28872994,144.18,144.1,1.7256749]
["bitfinex-derivatives","SOLF0:USTF0",1768677351310,3.28872994,144.18,144.12,1.7256749]
["bitfinex-derivatives","SOLF0:USTF0",1768677351506,359.3952,144.24,144.12,1.7256749]
["bitfinex-derivatives","SOLF0:USTF0",1768677351507,9.53162994,144.22,144.14,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1768677351710,3.28872994,144.22,144.15,1.7256749]
["bitfinex-derivatives","SOLF0:USTF0",1768677352612,3.28872994,144.22,144.17,0.04767693]
["bitfinex-derivatives","SOLF0:USTF0",1768677364226,3.07795621,144.24,144.17,0.04767693]
["bitfinex-derivatives","SOLF0:USTF0",1768677364422,3.07795621,144.24,144.17,1.77335183]
["bitfinex-derivatives","SOLF0:USTF0",1768677365823,3.07795621,144.24,144.18,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1768677398147,9.35480982,144.26,144.19,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1768677399048,9.35480982,144.26,144.21,0.05147613]
["bitfinex-derivatives","SOLF0:USTF0",1768677399248,3.11360982,144.25,144.21,0.05147613]
["bitfinex-derivatives","SOLF0:USTF0",1768677419876,3.16738661,144.24,144.17,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1768677421273,0.04718285,144.22,144.17,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1768677422072,3.21456946,144.22,144.17,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1768677423873,3.21456946,144.22,144.18,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1768677424073,0.04718285,144.22,144.18,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1768677431682,0.04718285,144.22,144.16,119.34997717]
["bitfinex-derivatives","SOLF0:USTF0",1768677433784,3.21456946,144.22,144.16,117.62610404]
["bitfinex-derivatives","SOLF0:USTF0",1768677434082,3.21456946,144.22,144.16,119.34997717]
["bitfinex-derivatives","SOLF0:USTF0",1768677442575,3.13764037,144.21,144.16,113.10517717]
["bitfinex-derivatives","SOLF0:USTF0",1768677443085,3.13764037,144.21,144.16,111.38130404]
["bitfinex-derivatives","SOLF0:USTF0",1768677446482,3.13764037,144.21,144.14,1.72387313]
["bitfinex-derivatives","SOLF0:USTF0",1768677446483,9.38084037,144.21,144.14,1.72387313]
["bitfinex-derivatives","SOLF0:USTF0",1768677447481,0.04968005,144.19,144.14,1.72387313]
["bitfinex-derivatives","SOLF0:USTF0",1768677461301,0.04968005,144.19,144.15,1.7247564]
["bitfinex-derivatives","SOLF0:USTF0",1768677464509,9.37080561,144.23,144.15,7.9702564]
["bitfinex-derivatives","SOLF0:USTF0",1768677465009,9.37080561,144.23,144.16,0.0471443]
["bitfinex-derivatives","SOLF0:USTF0",1768677469306,3.12830561,144.23,144.16,0.0471443]
["bitfinex-derivatives","SOLF0:USTF0",1768677470817,3.12830561,144.22,144.16,0.0471443]
["bitfinex-derivatives","SOLF0:USTF0",1768677491238,3.12830561,144.22,144.16,1.7719007]
["bitfinex-derivatives","SOLF0:USTF0",1768677491734,3.12830561,144.22,144.16,0.0471443]
["bitfinex-derivatives","SOLF0:USTF0",1768677491936,3.12830561,144.22,144.18,1.7247564]
["bitfinex-derivatives","SOLF0:USTF0",1768677500548,3.12830561,144.22,144.17,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1768677500747,3.12830561,144.22,144.17,7.9694564]
["bitfinex-derivatives","SOLF0:USTF0",1768677501950,11.05043381,144.25,144.17,7.9694564]
["bitfinex-derivatives","SOLF0:USTF0",1768677502345,3.08397741,144.24,144.17,7.9694564]
["bitfinex-derivatives","SOLF0:USTF0",1768677502949,3.08397741,144.24,144.2,0.04650461]
["bitfinex-derivatives","SOLF0:USTF0",1768677580920,3.08397741,144.24,144.18,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1768677581122,3.34320512,144.23,144.18,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1768677583718,3.34320512,144.23,144.16,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1768677584415,3.34320512,144.23,144.16,6.29074558]
["bitfinex-derivatives","SOLF0:USTF0",1768677587221,3.29614872,144.22,144.15,1.72422597]
["bitfinex-derivatives","SOLF0:USTF0",1768677588219,3.34702237,144.2,144.15,1.72422597]
["bitfinex-derivatives","SOLF0:USTF0",1768677598040,3.34702237,144.2,144.14,0.04584558]
["bitfinex-derivatives","SOLF0:USTF0",1768677598241,3.34702237,144.2,144.14,8.01597155]
["bitfinex-derivatives","SOLF0:USTF0",1768677601738,3.34702237,144.2,144.14,6.29174558]
["bitfinex-derivatives","SOLF0:USTF0",1768677601945,3.34702237,144.2,144.14,8.01597155]
["bitfinex-derivatives","SOLF0:USTF0",1768677603648,3.34702237,144.2,144.15,0.04546298]
["bitfinex-derivatives","SOLF0:USTF0",1768677611754,3.34702237,144.2,144.14,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1768677611948,3.34702237,144.2,144.14,7.97012597]
["bitfinex-derivatives","SOLF0:USTF0",1768677619857,3.34702237,144.2,144.14,8.01558895]
["bitfinex-derivatives","SOLF0:USTF0",1768677626160,3.34702237,144.2,144.14,270.23558895]
["bitfinex-derivatives","SOLF0:USTF0",1768677628257,3.34702237,144.2,144.15,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1768677628458,3.34702237,144.2,144.15,7.96982597]
["bitfinex-derivatives","SOLF0:USTF0",1768677631274,3.34702237,144.2,144.12,3.01121627]
["bitfinex-derivatives","SOLF0:USTF0",1768677631566,3.34702237,144.2,144.13,1.72422597]
["bitfinex-derivatives","SOLF0:USTF0",1768677631765,3.29614872,144.2,144.14,3.01121627]
["bitfinex-derivatives","SOLF0:USTF0",1768677632270,0.04798329,144.18,144.14,3.01121627]
["bitfinex-derivatives","SOLF0:USTF0",1768677632572,0.04798329,144.18,144.14,9.25721627]
["bitfinex-derivatives","SOLF0:USTF0",1768677637772,0.04798329,144.18,144.14,3.01121627]
["bitfinex-derivatives","SOLF0:USTF0",1768677642977,2.99029226,144.21,144.15,0.04880321]
["bitfinex-derivatives","SOLF0:USTF0",1768677643176,2.99029226,144.21,144.15,3.02861934]
["bitfinex-derivatives","SOLF0:USTF0",1768677647171,6.2427,144.22,144.16,2.97981613]
["bitfinex-derivatives","SOLF0:USTF0",1768677648479,9.23299226,144.22,144.16,2.97981613]
["bitfinex-derivatives","SOLF0:USTF0",1768677656887,2.99029226,144.22,144.16,2.97981613]
["bitfinex-derivatives","SOLF0:USTF0",1768677661891,2.99029226,144.22,144.16,9.22481613]
["bitfinex-derivatives","SOLF0:USTF0",1768677669007,2.99029226,144.22,144.17,3.06158275]
["bitfinex-derivatives","SOLF0:USTF0",1768677669905,2.99029226,144.22,144.18,0.04841241]
["bitfinex-derivatives","SOLF0:USTF0",1768677672310,10.96041593,144.24,144.18,3.10999516]
["bitfinex-derivatives","SOLF0:USTF0",1768677672509,5.35710445,144.23,144.18,3.10999516]
["bitfinex-derivatives","SOLF0:USTF0",1768677672705,10.96041593,144.24,144.18,3.10999516]
["bitfinex-derivatives","SOLF0:USTF0",1768677672906,8.35071062,144.23,144.18,3.10999516]
["bitfinex-derivatives","SOLF0:USTF0",1768677673211,2.993595,144.23,144.18,3.10999516]
["bitfinex-derivatives","SOLF0:USTF0",1768677675809,7.96602093,144.26,144.18,3.10999516]
["bitfinex-derivatives","SOLF0:USTF0",1768677676114,10.95961593,144.26,144.18,3.10999516]
["bitfinex-derivatives","SOLF0:USTF0",1768677676413,2.993595,144.25,144.18,3.10999516]
["bitfinex-derivatives","SOLF0:USTF0",1768677679919,2.993595,144.25,144.18,9.35409516]
["bitfinex-derivatives","SOLF0:USTF0",1768677680220,2.993595,144.25,144.18,6.29251241]
["bitfinex-derivatives","SOLF0:USTF0",1768677680516,7.96602093,144.26,144.18,0.04841241]
["bitfinex-derivatives","SOLF0:USTF0",1768677680517,2.993595,144.23,144.18,0.04841241]
["bitfinex-derivatives","SOLF0:USTF0",1768677681722,2.993595,144.21,144.15,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1768677686918,2.993595,144.21,144.14,3.06158275]
["bitfinex-derivatives","SOLF0:USTF0",1768677687923,0.04475228,144.19,144.14,3.06158275]
["bitfinex-derivatives","SOLF0:USTF0",1768677691225,0.04475228,144.19,144.14,4.78640368]
["bitfinex-derivatives","SOLF0:USTF0",1768677696924,2.993595,144.21,144.15,3.18918983]
["bitfinex-derivatives","SOLF0:USTF0",1768677697125,3.05190593,144.23,144.17,3.18918983]
["bitfinex-derivatives","SOLF0:USTF0",1768677698428,3.05190593,144.23,144.19,0.04594421]
["bitfinex-derivatives","SOLF0:USTF0",1768677707537,9.29440593,144.23,144.19,0.04594421]
["bitfinex-derivatives","SOLF0:USTF0",1768677707833,3.05190593,144.22,144.15,3.18918983]
["bitfinex-derivatives","SOLF0:USTF0",1768677708037,3.09581645,144.22,144.15,3.18918983]
["bitfinex-derivatives","SOLF0:USTF0",1768677708837,3.05190593,144.21,144.15,3.18918983]
["bitfinex-derivatives","SOLF0:USTF0",1768677722239,3.07209669,144.2,144.12,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1768677722439,3.07209669,144.2,144.12,9.31343196]
["bitfinex-derivatives","SOLF0:USTF0",1768677723146,0.04429951,144.17,144.12,9.31343196]
["bitfinex-derivatives","SOLF0:USTF0",1768677725241,0.04429951,144.17,144.13,3.06673196]
["bitfinex-derivatives","SOLF0:USTF0",1768677742156,3.24176895,144.17,144.08,97.202]
["bitfinex-derivatives","SOLF0:USTF0",1768677742352,0.04429951,144.17,144.11,2.97968821]
["bitfinex-derivatives","SOLF0:USTF0",1768677742561,3.19746944,144.2,144.15,2.97968821]
["bitfinex-derivatives","SOLF0:USTF0",1768677743958,3.19746944,144.2,144.16,0.05140918]
["bitfinex-derivatives","SOLF0:USTF0",1768677744768,9.44096944,144.2,144.16,0.05140918]
["bitfinex-derivatives","SOLF0:USTF0",1768677749761,6.2428,144.22,144.16,0.05140918]
["bitfinex-derivatives","SOLF0:USTF0",1768677749966,9.44026944,144.22,144.16,0.05140918]
["bitfinex-derivatives","SOLF0:USTF0",1768677752762,9.44186944,144.18,144.1,2.97968821]
["bitfinex-derivatives","SOLF0:USTF0",1768677752967,9.44186944,144.18,144.11,2.97968821]
["bitfinex-derivatives","SOLF0:USTF0",1768677754371,0.05071187,144.16,144.11,2.97968821]
["bitfinex-derivatives","SOLF0:USTF0",1768677776988,0.05071187,144.16,144.11,9.22678821]
["bitfinex-derivatives","SOLF0:USTF0",1768677777192,0.05071187,144.16,144.12,3.21696106]
["bitfinex-derivatives","SOLF0:USTF0",1768677778482,3.16326094,144.21,144.14,3.21696106]
["bitfinex-derivatives","SOLF0:USTF0",1768677779378,11.13235399,144.21,144.14,3.21696106]
["bitfinex-derivatives","SOLF0:USTF0",1768677779581,3.16326094,144.2,144.14,3.21696106]
["bitfinex-derivatives","SOLF0:USTF0",1768677779778,3.16326094,144.2,144.16,0.05157623]
["bitfinex-derivatives","SOLF0:USTF0",1768677780796,3.16326094,144.19,144.14,3.21696106]
["bitfinex-derivatives","SOLF0:USTF0",1768677781095,3.2098483,144.19,144.14,3.21696106]
["bitfinex-derivatives","SOLF0:USTF0",1768677785597,0.04658736,144.19,144.14,3.21696106]
["bitfinex-derivatives","SOLF0:USTF0",1768677786789,0.04658736,144.19,144.14,9.46286106]
["bitfinex-derivatives","SOLF0:USTF0",1768677786995,3.16326094,144.21,144.15,3.21696106]
["bitfinex-derivatives","SOLF0:USTF0",1768677788699,3.16326094,144.21,144.17,0.0438726]
["bitfinex-derivatives","SOLF0:USTF0",1768677805807,3.1688538,144.23,144.17,3.12981273]
["bitfinex-derivatives","SOLF0:USTF0",1768677806509,3.1688538,144.23,144.17,3.08594013]
["bitfinex-derivatives","SOLF0:USTF0",1768677806705,3.1688538,144.23,144.19,0.0451026]
["bitfinex-derivatives","SOLF0:USTF0",1768677807512,4.89474685,144.25,144.19,0.0451026]
["bitfinex-derivatives","SOLF0:USTF0",1768677807705,4.89474685,144.25,144.19,3.13104273]
["bitfinex-derivatives","SOLF0:USTF0",1768677817724,3.1688538,144.25,144.19,9.37484273]
["bitfinex-derivatives","SOLF0:USTF0",1768677838932,3.1688538,144.25,144.19,3.13104273]
["bitfinex-derivatives","SOLF0:USTF0",1768677841034,0.04477615,144.23,144.19,3.13104273]
["bitfinex-derivatives","SOLF0:USTF0",1768677843825,0.04477615,144.23,144.17,3.2016653]
["bitfinex-derivatives","SOLF0:USTF0",1768677843826,3.1520692,144.23,144.17,3.2016653]
["bitfinex-derivatives","SOLF0:USTF0",1768677844835,9.34999305,144.22,144.17,3.2016653]
["bitfinex-derivatives","SOLF0:USTF0",1768677845040,3.10729305,144.22,144.17,3.2016653]
["bitfinex-derivatives","SOLF0:USTF0",1768677857849,6.28707615,144.23,144.17,3.2016653]
["bitfinex-derivatives","SOLF0:USTF0",1768677865667,9.40717802,144.23,144.17,3.2016653]
["bitfinex-derivatives","SOLF0:USTF0",1768677893190,3.16487802,144.23,144.17,3.2016653]
["bitfinex-derivatives","SOLF0:USTF0",1768677900800,3.16487802,144.23,144.17,9.4462653]
["bitfinex-derivatives","SOLF0:USTF0",1768677901503,0.04477615,144.23,144.18,3.01520876]
["bitfinex-derivatives","SOLF0:USTF0",1768677902100,1.72473924,144.24,144.18,3.01520876]
["bitfinex-derivatives","SOLF0:USTF0",1768677902398,0.04416517,144.22,144.18,3.01520876]
["bitfinex-derivatives","SOLF0:USTF0",1768677903204,0.04416517,144.22,144.18,9.25940876]
["bitfinex-derivatives","SOLF0:USTF0",1768677903605,3.03759786,144.23,144.18,9.25940876]
["bitfinex-derivatives","SOLF0:USTF0",1768677903804,3.03759786,144.23,144.19,0.04758181]
["bitfinex-derivatives","SOLF0:USTF0",1768677945940,9.27979786,144.23,144.19,0.04758181]
["bitfinex-derivatives","SOLF0:USTF0",1768677946146,3.19402894,144.22,144.17,1.72473924]
["bitfinex-derivatives","SOLF0:USTF0",1768677946335,3.24058536,144.22,144.17,1.72473924]
["bitfinex-derivatives","SOLF0:USTF0",1768677949443,3.24058536,144.22,144.16,163.22286904]
["bitfinex-derivatives","SOLF0:USTF0",1768677954746,3.24058536,144.22,144.16,425.42286904]
["bitfinex-derivatives","SOLF0:USTF0",1768677963559,3.24058536,144.22,144.16,163.22286904]
["bitfinex-derivatives","SOLF0:USTF0",1768677963763,3.24058536,144.22,144.17,262.2]
["bitfinex-derivatives","SOLF0:USTF0",1768677969360,3.24058536,144.22,144.16,163.22286904]
["bitfinex-derivatives","SOLF0:USTF0",1768677969563,3.24058536,144.22,144.17,265.31899081]
["bitfinex-derivatives","SOLF0:USTF0",1768677972161,3.24058536,144.22,144.17,3.11899081]
["bitfinex-derivatives","SOLF0:USTF0",1768677972360,3.24058536,144.22,144.17,265.31899081]
["bitfinex-derivatives","SOLF0:USTF0",1768677986373,0.04655642,144.22,144.17,265.31899081]
["bitfinex-derivatives","SOLF0:USTF0",1768677993274,0.04655642,144.22,144.18,3.11819121]
["bitfinex-derivatives","SOLF0:USTF0",1768678017793,6.28915642,144.22,144.18,3.11819121]
["bitfinex-derivatives","SOLF0:USTF0",1768678020691,6.2431,144.21,144.17,262.2]
["bitfinex-derivatives","SOLF0:USTF0",1768678020895,6.2431,144.21,144.16,160.20764757]
["bitfinex-derivatives","SOLF0:USTF0",1768678021089,6.2431,144.21,144.16,158.48307705]
["bitfinex-derivatives","SOLF0:USTF0",1768678021294,6.2431,144.21,144.16,158.40596842]
["bitfinex-derivatives","SOLF0:USTF0",1768678022487,6.2431,144.21,144.15,262.22]
["bitfinex-derivatives","SOLF0:USTF0",1768678022798,6.2431,144.21,144.15,265.31720345]
["bitfinex-derivatives","SOLF0:USTF0",1768678023298,6.2435,144.2,144.15,265.31720345]
["bitfinex-derivatives","SOLF0:USTF0",1768678024192,0.05013293,144.19,144.15,3.09720345]
["bitfinex-derivatives","SOLF0:USTF0",1768678057025,6.2428,144.22,144.15,3.09720345]
["bitfinex-derivatives","SOLF0:USTF0",1768678057421,6.2428,144.22,144.17,3.04072511]
["bitfinex-derivatives","SOLF0:USTF0",1768678074444,9.42843416,144.22,144.17,3.04072511]
["bitfinex-derivatives","SOLF0:USTF0",1768678114784,9.42843416,144.22,144.16,0.0449997]
["bitfinex-derivatives","SOLF0:USTF0",1768678121893,3.28771688,144.21,144.16,0.0449997]
["bitfinex-derivatives","SOLF0:USTF0",1768678141120,3.02369733,144.23,144.17,3.2761766]
["bitfinex-derivatives","SOLF0:USTF0",1768678142511,3.02369733,144.23,144.16,1.76996844]
["bitfinex-derivatives","SOLF0:USTF0",1768678142705,3.02369733,144.23,144.16,5.04614504]
["bitfinex-derivatives","SOLF0:USTF0",1768678161733,3.02369733,144.23,144.16,3.3211763]
["bitfinex-derivatives","SOLF0:USTF0",1768678176146,4.74866607,144.23,144.16,3.3211763]
["bitfinex-derivatives","SOLF0:USTF0",1768678176744,3.17872424,144.22,144.16,3.3211763]
["bitfinex-derivatives","SOLF0:USTF0",1768678199178,3.17872424,144.22,144.16,0.0449997]
["bitfinex-derivatives","SOLF0:USTF0",1768678200380,4.90349064,144.22,144.16,0.0449997]
["bitfinex-derivatives","SOLF0:USTF0",1768678200578,3.25255019,144.21,144.16,0.0449997]
["bitfinex-derivatives","SOLF0:USTF0",1768678201473,3.25255019,144.19,144.16,0.0449997]
["bitfinex-derivatives","SOLF0:USTF0",1768678203274,9.49655019,144.19,144.13,262.22]
["bitfinex-derivatives","SOLF0:USTF0",1768678203480,3.25255019,144.18,144.13,262.22]
["bitfinex-derivatives","SOLF0:USTF0",1768678203675,3.25255019,144.18,144.11,4.95655274]
["bitfinex-derivatives","SOLF0:USTF0",1768678203870,3.25255019,144.18,144.11,3.23178634]
["bitfinex-derivatives","SOLF0:USTF0",1768678204779,0.0486953,144.16,144.11,3.23178634]
["bitfinex-derivatives","SOLF0:USTF0",1768678208884,0.0486953,144.16,144.11,9.47908634]
["bitfinex-derivatives","SOLF0:USTF0",1768678210380,0.0486953,144.16,144.11,3.23178634]
["bitfinex-derivatives","SOLF0:USTF0",1768678210578,3.30124549,144.16,144.11,3.23178634]
["bitfinex-derivatives","SOLF0:USTF0",1768678211983,3.25255019,144.15,144.07,3.23178634]
["bitfinex-derivatives","SOLF0:USTF0",1768678212175,3.25255019,144.15,144.08,3.23178634]
["bitfinex-derivatives","SOLF0:USTF0",1768678212877,0.04715957,144.13,144.08,3.23178634]
["bitfinex-derivatives","SOLF0:USTF0",1768678213880,0.04715957,144.13,144.08,9.48028634]
["bitfinex-derivatives","SOLF0:USTF0",1768678217092,0.04715957,144.13,144.09,3.23178634]
["bitfinex-derivatives","SOLF0:USTF0",1768678219687,3.25255019,144.17,144.1,3.23178634]
["bitfinex-derivatives","SOLF0:USTF0",1768678220989,3.25255019,144.16,144.1,3.23178634]
["bitfinex-derivatives","SOLF0:USTF0",1768678221186,3.25255019,144.16,144.12,0.04611584]
["bitfinex-derivatives","SOLF0:USTF0",1768678240202,3.28520876,144.18,144.12,3.17969055]
["bitfinex-derivatives","SOLF0:USTF0",1768678247001,3.28520876,144.18,144.12,9.42639055]
["bitfinex-derivatives","SOLF0:USTF0",1768678267524,3.28520876,144.18,144.13,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1768678267729,3.28520876,144.18,144.13,9.23388619]
["bitfinex-derivatives","SOLF0:USTF0",1768678271731,3.04282685,144.21,144.15,2.98748619]
["bitfinex-derivatives","SOLF0:USTF0",1768678272131,3.04282685,144.21,144.13,2.98748619]
["bitfinex-derivatives","SOLF0:USTF0",1768678272723,3.04282685,144.21,144.16,0.0489441]
["bitfinex-derivatives","SOLF0:USTF0",1768678288146,3.1775796,144.2,144.16,0.0489441]
["bitfinex-derivatives","SOLF0:USTF0",1768678292751,9.4210796,144.2,144.16,0.0489441]
["bitfinex-derivatives","SOLF0:USTF0",1768678293047,3.1775796,144.19,144.16,0.0489441]
["bitfinex-derivatives","SOLF0:USTF0",1768678298846,3.19472897,144.18,144.11,9.46513084]
["bitfinex-derivatives","SOLF0:USTF0",1768678300351,0.04709186,144.16,144.11,9.46513084]
["bitfinex-derivatives","SOLF0:USTF0",1768678302653,0.04709186,144.16,144.12,3.21803084]
["bitfinex-derivatives","SOLF0:USTF0",1768678305150,3.19472897,144.18,144.12,3.21803084]
["bitfinex-derivatives","SOLF0:USTF0",1768678305346,3.19472897,144.18,144.13,0.04670495]
["bitfinex-derivatives","SOLF0:USTF0",1768678311669,3.19472897,144.2,144.13,3.26473579]
["bitfinex-derivatives","SOLF0:USTF0",1768678314261,3.19472897,144.2,144.13,9.51093579]
["bitfinex-derivatives","SOLF0:USTF0",1768678323069,3.19472897,144.2,144.15,3.13667255]
["bitfinex-derivatives","SOLF0:USTF0",1768678324366,3.19472897,144.2,144.16,0.04600493]
["bitfinex-derivatives","SOLF0:USTF0",1768678325265,6.2433,144.21,144.16,0.04600493]
["bitfinex-derivatives","SOLF0:USTF0",1768678330272,3.17674702,144.22,144.16,3.18267748]
["bitfinex-derivatives","SOLF0:USTF0",1768678330969,3.17674702,144.22,144.17,3.13667255]
["bitfinex-derivatives","SOLF0:USTF0",1768678337075,3.17674702,144.22,144.16,8.01620609]
["bitfinex-derivatives","SOLF0:USTF0",1768678337272,3.17674702,144.22,144.16,6.29110493]
["bitfinex-derivatives","SOLF0:USTF0",1768678337775,3.17674702,144.22,144.16,9.42777748]
["bitfinex-derivatives","SOLF0:USTF0",1768678352986,4.71705341,144.21,144.16,0.04600493]
["bitfinex-derivatives","SOLF0:USTF0",1768678353591,4.71705341,144.21,144.14,3.17086742]
["bitfinex-derivatives","SOLF0:USTF0",1768678353904,4.71705341,144.21,144.17,0.04662855]
["bitfinex-derivatives","SOLF0:USTF0",1768678359495,3.08716954,144.2,144.17,0.04662855]
["bitfinex-derivatives","SOLF0:USTF0",1768678360402,3.08716954,144.2,144.14,3.17086742]
["bitfinex-derivatives","SOLF0:USTF0",1768678360890,3.13859253,144.2,144.14,3.17086742]
["bitfinex-derivatives","SOLF0:USTF0",1768678361799,3.13859253,144.2,144.13,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1768678362196,3.13859253,144.2,144.13,9.40264981]
["bitfinex-derivatives","SOLF0:USTF0",1768678367907,3.13859253,144.2,144.14,3.15654981]
["bitfinex-derivatives","SOLF0:USTF0",1768678369504,3.13859253,144.2,144.14,9.40254981]
["bitfinex-derivatives","SOLF0:USTF0",1768678390722,3.13859253,144.2,144.14,3.15654981]
["bitfinex-derivatives","SOLF0:USTF0",1768678400834,3.13859253,144.2,144.14,9.40254981]
["bitfinex-derivatives","SOLF0:USTF0",1768678401231,3.13859253,144.2,144.15,3.15188605]
["bitfinex-derivatives","SOLF0:USTF0",1768678401435,0.05142299,144.2,144.15,4.87693171]
["bitfinex-derivatives","SOLF0:USTF0",1768678401624,0.05142299,144.2,144.16,3.15188605]
["bitfinex-derivatives","SOLF0:USTF0",1768678407744,6.938,144.37,144.23,3.15168689]
["bitfinex-derivatives","SOLF0:USTF0",1768678408040,3.04358504,144.34,144.26,3.15168689]
["bitfinex-derivatives","SOLF0:USTF0",1768678408244,3.04358504,144.34,144.28,3.15168689]
["bitfinex-derivatives","SOLF0:USTF0",1768678408431,7.96104566,144.38,144.29,1.72504566]
["bitfinex-derivatives","SOLF0:USTF0",1768678408432,19.36952932,144.36,144.29,1.72504566]
["bitfinex-derivatives","SOLF0:USTF0",1768678408632,16.32594428,144.36,144.31,4.87673255]
["bitfinex-derivatives","SOLF0:USTF0",1768678409242,16.32594428,144.36,144.32,0.04503743]
["bitfinex-derivatives","SOLF0:USTF0",1768678409444,3.04358504,144.38,144.32,3.19672432]
["bitfinex-derivatives","SOLF0:USTF0",1768678410144,3.04358504,144.38,144.33,1.72504566]
["bitfinex-derivatives","SOLF0:USTF0",1768678410532,3.04358504,144.41,144.33,4.87673255]
["bitfinex-derivatives","SOLF0:USTF0",1768678411646,3.04358504,144.41,144.36,0.05191267]
["bitfinex-derivatives","SOLF0:USTF0",1768678421955,3.28318682,144.39,144.32,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1768678422154,3.28318682,144.39,144.32,9.23078133]
["bitfinex-derivatives","SOLF0:USTF0",1768678422854,3.28318682,144.39,144.33,2.99278133]
["bitfinex-derivatives","SOLF0:USTF0",1768678423254,0.05076147,144.37,144.33,2.99278133]
["bitfinex-derivatives","SOLF0:USTF0",1768678423457,3.33394829,144.37,144.3,10.95672699]
["bitfinex-derivatives","SOLF0:USTF0",1768678423861,3.33394829,144.37,144.31,2.99278133]
["bitfinex-derivatives","SOLF0:USTF0",1768678424061,3.33394829,144.37,144.32,2.99278133]
["bitfinex-derivatives","SOLF0:USTF0",1768678424265,0.05076147,144.37,144.32,4.71782699]
["bitfinex-derivatives","SOLF0:USTF0",1768678424961,0.05076147,144.37,144.32,2.99278133]
["bitfinex-derivatives","SOLF0:USTF0",1768678428655,0.05076147,144.37,144.32,9.23088133]
["bitfinex-derivatives","SOLF0:USTF0",1768678429259,0.05076147,144.37,144.33,2.99278133]
["bitfinex-derivatives","SOLF0:USTF0",1768678440571,3.33278516,144.37,144.31,4.75366694]
["bitfinex-derivatives","SOLF0:USTF0",1768678441270,3.33278516,144.37,144.31,3.03323008]
["bitfinex-derivatives","SOLF0:USTF0",1768678444471,0.05076147,144.37,144.32,3.03323008]
["bitfinex-derivatives","SOLF0:USTF0",1768678450872,0.05076147,144.37,144.33,3.03323008]
["bitfinex-derivatives","SOLF0:USTF0",1768678451075,0.05076147,144.37,144.33,4.75366694]
["bitfinex-derivatives","SOLF0:USTF0",1768678453684,11.23736055,144.4,144.33,4.75366694]
["bitfinex-derivatives","SOLF0:USTF0",1768678454073,11.23736055,144.4,144.34,0.04696166]
["bitfinex-derivatives","SOLF0:USTF0",1768678455683,9.51692369,144.4,144.34,0.04696166]
["bitfinex-derivatives","SOLF0:USTF0",1768678456884,6.2353,144.39,144.34,0.04696166]
["bitfinex-derivatives","SOLF0:USTF0",1768678458479,9.51732369,144.39,144.34,0.04696166]
["bitfinex-derivatives","SOLF0:USTF0",1768678459984,153.9503,144.45,144.34,0.04696166]
["bitfinex-derivatives","SOLF0:USTF0",1768678459985,3.28202369,144.44,144.35,3.03323008]
["bitfinex-derivatives","SOLF0:USTF0",1768678460185,1.72043686,144.42,144.35,3.03323008]
["bitfinex-derivatives","SOLF0:USTF0",1768678460381,3.28202369,144.43,144.35,3.03323008]
["bitfinex-derivatives","SOLF0:USTF0",1768678460677,11.23606055,144.43,144.35,3.03323008]
["bitfinex-derivatives","SOLF0:USTF0",1768678460882,11.23606055,144.43,144.38,0.04508418]
["bitfinex-derivatives","SOLF0:USTF0",1768678462282,9.51562369,144.43,144.38,0.04508418]
["bitfinex-derivatives","SOLF0:USTF0",1768678469189,3.18618306,144.42,144.38,0.04508418]
["bitfinex-derivatives","SOLF0:USTF0",1768678478694,9.42018306,144.42,144.38,0.04508418]
["bitfinex-derivatives","SOLF0:USTF0",1768678478889,9.42018306,144.42,144.34,3.01152883]
["bitfinex-derivatives","SOLF0:USTF0",1768678478890,3.02164451,144.41,144.34,3.01152883]
["bitfinex-derivatives","SOLF0:USTF0",1768678479588,3.02164451,144.4,144.34,3.01152883]
["bitfinex-derivatives","SOLF0:USTF0",1768678480796,9.25674451,144.4,144.34,3.01152883]
["bitfinex-derivatives","SOLF0:USTF0",1768678481490,0.04749552,144.38,144.34,3.01152883]
["bitfinex-derivatives","SOLF0:USTF0",1768678482489,3.02164451,144.4,144.34,3.01152883]
["bitfinex-derivatives","SOLF0:USTF0",1768678482994,3.02164451,144.4,144.35,3.06046022]
["bitfinex-derivatives","SOLF0:USTF0",1768678486909,3.02164451,144.4,144.35,9.29736022]
["bitfinex-derivatives","SOLF0:USTF0",1768678502723,2.99831798,144.42,144.36,3.13173211]
["bitfinex-derivatives","SOLF0:USTF0",1768678519022,4.718445,144.42,144.35,3.1806635]
["bitfinex-derivatives","SOLF0:USTF0",1768678519221,2.99831798,144.44,144.37,3.13173211]
["bitfinex-derivatives","SOLF0:USTF0",1768678520230,2.99831798,144.44,144.39,0.04877531]
["bitfinex-derivatives","SOLF0:USTF0",1768678525935,9.23141798,144.44,144.39,0.04877531]
["bitfinex-derivatives","SOLF0:USTF0",1768678526637,3.03902587,144.43,144.39,0.04877531]
["bitfinex-derivatives","SOLF0:USTF0",1768678532141,9.27262587,144.43,144.39,0.04877531]
["bitfinex-derivatives","SOLF0:USTF0",1768678534242,3.03902587,144.43,144.39,0.04877531]
["bitfinex-derivatives","SOLF0:USTF0",1768678537945,1.72012702,144.43,144.39,0.04877531]
["bitfinex-derivatives","SOLF0:USTF0",1768678538137,3.30026516,144.42,144.36,4.97720276]
["bitfinex-derivatives","SOLF0:USTF0",1768678538340,3.30026516,144.42,144.37,3.25707574]
["bitfinex-derivatives","SOLF0:USTF0",1768678538845,9.53346516,144.44,144.37,3.25707574]
["bitfinex-derivatives","SOLF0:USTF0",1768678539246,9.53286516,144.46,144.39,3.25707574]
["bitfinex-derivatives","SOLF0:USTF0",1768678539638,3.30026516,144.45,144.39,3.25707574]
["bitfinex-derivatives","SOLF0:USTF0",1768678540143,3.34817951,144.44,144.39,3.25707574]
["bitfinex-derivatives","SOLF0:USTF0",1768678541741,9.58147951,144.44,144.37,4.97720276]
["bitfinex-derivatives","SOLF0:USTF0",1768678545542,3.30026516,144.49,144.4,3.25707574]
["bitfinex-derivatives","SOLF0:USTF0",1768678545855,3.30026516,144.49,144.41,4.97720276]
["bitfinex-derivatives","SOLF0:USTF0",1768678546150,3.30026516,144.49,144.42,3.25707574]
["bitfinex-derivatives","SOLF0:USTF0",1768678546341,3.30026516,144.48,144.42,3.25707574]
["bitfinex-derivatives","SOLF0:USTF0",1768678547041,3.30026516,144.48,144.44,0.05094595]
["bitfinex-derivatives","SOLF0:USTF0",1768678558964,7.95112702,144.49,144.44,3.30508754]
["bitfinex-derivatives","SOLF0:USTF0",1768678559356,7.94932803,144.49,144.44,3.30508754]
["bitfinex-derivatives","SOLF0:USTF0",1768678559665,11.14427206,144.49,144.44,3.30508754]
["bitfinex-derivatives","SOLF0:USTF0",1768678560169,3.19494403,144.49,144.44,3.30508754]
["bitfinex-derivatives","SOLF0:USTF0",1768678564373,11.14347206,144.51,144.44,3.30508754]
["bitfinex-derivatives","SOLF0:USTF0",1768678564674,3.19494403,144.51,144.44,9.53808754]
["bitfinex-derivatives","SOLF0:USTF0",1768678565073,4.91327206,144.51,144.44,9.53808754]
["bitfinex-derivatives","SOLF0:USTF0",1768678565371,4.91327206,144.51,144.45,3.25414159]
["bitfinex-derivatives","SOLF0:USTF0",1768678566073,3.19494403,144.51,144.46,3.25414159]
["bitfinex-derivatives","SOLF0:USTF0",1768678567076,3.19494403,144.51,144.47,0.04564601]
["bitfinex-derivatives","SOLF0:USTF0",1768678577279,3.19494403,144.51,144.44,3.25414159]
["bitfinex-derivatives","SOLF0:USTF0",1768678577481,1.71832803,144.5,144.44,3.25414159]
["bitfinex-derivatives","SOLF0:USTF0",1768678577882,3.19494403,144.49,144.44,3.25414159]
["bitfinex-derivatives","SOLF0:USTF0",1768678580183,3.19494403,144.49,144.43,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1768678580481,3.19494403,144.49,144.44,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1768678580782,3.19494403,144.51,144.44,3.25414159]
["bitfinex-derivatives","SOLF0:USTF0",1768678581874,3.19494403,144.51,144.45,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1768678582683,0.04441143,144.49,144.45,9.25242589]
["bitfinex-derivatives","SOLF0:USTF0",1768678587179,0.04441143,144.49,144.46,3.01992589]
["bitfinex-derivatives","SOLF0:USTF0",1768678587381,11.20041585,144.53,144.46,3.07029245]
["bitfinex-derivatives","SOLF0:USTF0",1768678587682,4.97081585,144.53,144.46,9.30239245]
["bitfinex-derivatives","SOLF0:USTF0",1768678587885,4.97081585,144.53,144.47,3.01992589]
["bitfinex-derivatives","SOLF0:USTF0",1768678588888,3.25248782,144.53,144.47,3.01992589]
["bitfinex-derivatives","SOLF0:USTF0",1768678589882,3.25248782,144.53,144.48,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1768678590388,3.25248782,144.53,144.48,9.25112589]
["bitfinex-derivatives","SOLF0:USTF0",1768678590890,3.25248782,144.53,144.49,0.05224352]
["bitfinex-derivatives","SOLF0:USTF0",1768678597186,3.25248782,144.53,144.46,9.34736592]
["bitfinex-derivatives","SOLF0:USTF0",1768678597387,3.10756929,144.52,144.46,9.34736592]
["bitfinex-derivatives","SOLF0:USTF0",1768678607404,3.05958444,144.51,144.46,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1768678612718,3.05958444,144.51,144.45,3.11546592]
["bitfinex-derivatives","SOLF0:USTF0",1768678614798,9.28988444,144.51,144.45,3.11546592]
["bitfinex-derivatives","SOLF0:USTF0",1768678614997,3.05958444,144.51,144.45,3.11546592]
["bitfinex-derivatives","SOLF0:USTF0",1768678615207,3.05958444,144.51,144.45,4.83379395]
["bitfinex-derivatives","SOLF0:USTF0",1768678615513,3.05958444,144.51,144.45,13.44723067]
["bitfinex-derivatives","SOLF0:USTF0",1768678615707,3.05958444,144.51,144.44,270.27343672]
["bitfinex-derivatives","SOLF0:USTF0",1768678615908,3.05958444,144.51,144.44,261.66]
["bitfinex-derivatives","SOLF0:USTF0",1768678616107,3.05958444,144.51,144.44,273.46873144]
["bitfinex-derivatives","SOLF0:USTF0",1768678616611,0.05166835,144.49,144.44,273.46873144]
["bitfinex-derivatives","SOLF0:USTF0",1768678624415,0.05166835,144.49,144.45,3.19529472]
["bitfinex-derivatives","SOLF0:USTF0",1768678635615,9.28978444,144.51,144.45,4.91295743]
["bitfinex-derivatives","SOLF0:USTF0",1768678635920,9.28978444,144.51,144.46,3.2444999]
["bitfinex-derivatives","SOLF0:USTF0",1768678645925,3.05958444,144.51,144.46,3.2444999]
["bitfinex-derivatives","SOLF0:USTF0",1768678653427,9.52640394,144.55,144.48,3.18168164]
["bitfinex-derivatives","SOLF0:USTF0",1768678653622,9.52640394,144.55,144.49,1.71766271]
["bitfinex-derivatives","SOLF0:USTF0",1768678654326,9.52640394,144.55,144.51,0.04505932]
["bitfinex-derivatives","SOLF0:USTF0",1768678659238,3.34324046,144.54,144.47,3.18168164]
["bitfinex-derivatives","SOLF0:USTF0",1768678660937,9.57224046,144.54,144.47,3.18168164]
["bitfinex-derivatives","SOLF0:USTF0",1768678661630,3.34324046,144.54,144.49,3.18168164]
["bitfinex-derivatives","SOLF0:USTF0",1768678663429,3.34324046,144.54,144.5,4.89934435]
["bitfinex-derivatives","SOLF0:USTF0",1768678663430,0.04553652,144.54,144.5,4.89934435]
["bitfinex-derivatives","SOLF0:USTF0",1768678663729,3.29770394,144.57,144.5,4.95232476]
["bitfinex-derivatives","SOLF0:USTF0",1768678663930,3.29770394,144.57,144.5,0.05298041]
["bitfinex-derivatives","SOLF0:USTF0",1768678664131,3.29770394,144.55,144.5,0.05298041]
["bitfinex-derivatives","SOLF0:USTF0",1768678665937,9.52660394,144.54,144.5,0.05298041]
["bitfinex-derivatives","SOLF0:USTF0",1768678669140,3.29770394,144.53,144.5,0.05298041]
["bitfinex-derivatives","SOLF0:USTF0",1768678669436,3.29770394,144.52,144.44,11.79511836]
["bitfinex-derivatives","SOLF0:USTF0",1768678669641,3.29770394,144.52,144.47,3.18168164]
["bitfinex-derivatives","SOLF0:USTF0",1768678669840,0.04731217,144.53,144.47,3.18168164]
["bitfinex-derivatives","SOLF0:USTF0",1768678670039,3.29770394,144.54,144.47,3.18168164]
["bitfinex-derivatives","SOLF0:USTF0",1768678670241,3.29770394,144.54,144.48,3.18168164]
["bitfinex-derivatives","SOLF0:USTF0",1768678670838,0.05031565,144.52,144.48,3.18168164]
["bitfinex-derivatives","SOLF0:USTF0",1768678741611,0.05031565,144.52,144.48,11.79511836]
["bitfinex-derivatives","SOLF0:USTF0",1768678747816,0.05031565,144.52,144.48,3.18168164]
["bitfinex-derivatives","SOLF0:USTF0",1768678748018,0.05031565,144.52,144.48,11.79511836]
["bitfinex-derivatives","SOLF0:USTF0",1768678754626,0.05031565,144.52,144.48,3.18168164]
["bitfinex-derivatives","SOLF0:USTF0",1768678756125,0.05031565,144.52,144.48,11.79511836]
["bitfinex-derivatives","SOLF0:USTF0",1768678756326,0.05031565,144.52,144.48,3.18168164]
["bitfinex-derivatives","SOLF0:USTF0",1768678756529,0.05031565,144.52,144.48,11.79511836]
["bitfinex-derivatives","SOLF0:USTF0",1768678756730,0.05031565,144.52,144.48,3.18168164]
["bitfinex-derivatives","SOLF0:USTF0",1768678757727,0.05031565,144.52,144.48,11.79511836]
["bitfinex-derivatives","SOLF0:USTF0",1768678757921,0.05031565,144.52,144.48,3.18168164]
["bitfinex-derivatives","SOLF0:USTF0",1768678759337,3.15572608,144.51,144.46,8.61343672]
["bitfinex-derivatives","SOLF0:USTF0",1768678759538,3.15572608,144.51,144.45,11.73901758]
["bitfinex-derivatives","SOLF0:USTF0",1768678760239,6.28011565,144.52,144.47,3.12558086]
["bitfinex-derivatives","SOLF0:USTF0",1768678760940,6.2298,144.52,144.47,3.12558086]
["bitfinex-derivatives","SOLF0:USTF0",1768678761139,0.0444895,144.51,144.47,3.12558086]
["bitfinex-derivatives","SOLF0:USTF0",1768678763538,6.2745895,144.51,144.47,3.12558086]
["bitfinex-derivatives","SOLF0:USTF0",1768678765642,6.2745895,144.51,144.44,10.33062084]
["bitfinex-derivatives","SOLF0:USTF0",1768678765849,9.55042584,144.51,144.45,3.21023531]
["bitfinex-derivatives","SOLF0:USTF0",1768678766054,6.2306,144.5,144.45,3.21023531]
["bitfinex-derivatives","SOLF0:USTF0",1768678779052,9.3838014,144.5,144.43,19.71377391]
["bitfinex-derivatives","SOLF0:USTF0",1768678779254,3.1532014,144.49,144.43,17.99658979]
["bitfinex-derivatives","SOLF0:USTF0",1768678779753,3.1532014,144.49,144.43,9.38315307]
["bitfinex-derivatives","SOLF0:USTF0",1768678779957,3.1532014,144.49,144.44,3.14975307]
["bitfinex-derivatives","SOLF0:USTF0",1768678780152,3.1532014,144.49,144.45,0.0451464]
["bitfinex-derivatives","SOLF0:USTF0",1768678799570,3.1532014,144.49,144.43,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1768678799770,3.2737932,144.48,144.43,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1768678800872,3.2737932,144.48,144.42,11.76318979]
["bitfinex-derivatives","SOLF0:USTF0",1768678802873,3.2737932,144.48,144.42,17.99708979]
["bitfinex-derivatives","SOLF0:USTF0",1768678808379,3.2737932,144.48,144.43,8.61343672]
["bitfinex-derivatives","SOLF0:USTF0",1768678815885,0.04596465,144.48,144.44,3.06242225]
["bitfinex-derivatives","SOLF0:USTF0",1768678816085,3.22782855,144.5,144.45,4.78080944]
["bitfinex-derivatives","SOLF0:USTF0",1768678819790,9.45782855,144.52,144.45,4.78080944]
["bitfinex-derivatives","SOLF0:USTF0",1768678820691,9.45782855,144.52,144.47,0.04587998]
["bitfinex-derivatives","SOLF0:USTF0",1768678823594,3.27302214,144.51,144.47,0.04587998]
["bitfinex-derivatives","SOLF0:USTF0",1768678829899,9.50302214,144.52,144.47,3.28735625]
["bitfinex-derivatives","SOLF0:USTF0",1768678835902,9.50302214,144.52,144.47,0.04587998]
["bitfinex-derivatives","SOLF0:USTF0",1768678836113,3.03940356,144.51,144.47,0.04587998]
["bitfinex-derivatives","SOLF0:USTF0",1768678838403,3.03940356,144.53,144.47,4.75595606]
["bitfinex-derivatives","SOLF0:USTF0",1768678841314,3.03940356,144.53,144.47,10.98755606]
["bitfinex-derivatives","SOLF0:USTF0",1768678846615,3.03940356,144.53,144.47,10.98755606]
["bitfinex-derivatives","SOLF0:USTF0",1768678850214,3.03940356,144.53,144.47,9.26916887]
["bitfinex-derivatives","SOLF0:USTF0",1768678888244,3.24437063,144.55,144.48,3.27975212]
["bitfinex-derivatives","SOLF0:USTF0",1768678888450,4.96163992,144.55,144.48,3.27975212]
["bitfinex-derivatives","SOLF0:USTF0",1768678889346,3.24437063,144.54,144.48,3.27975212]
["bitfinex-derivatives","SOLF0:USTF0",1768678889647,3.24437063,144.54,144.5,0.04407779]
["bitfinex-derivatives","SOLF0:USTF0",1768678902655,3.00089294,144.53,144.46,11.83054847]
["bitfinex-derivatives","SOLF0:USTF0",1768678902854,3.04696302,144.53,144.46,11.83054847]
["bitfinex-derivatives","SOLF0:USTF0",1768678904157,3.04696302,144.53,144.46,18.06274847]
["bitfinex-derivatives","SOLF0:USTF0",1768678904356,3.00089294,144.52,144.46,8.61343672]
["bitfinex-derivatives","SOLF0:USTF0",1768678904550,3.00089294,144.52,144.45,8.61343672]
["bitfinex-derivatives","SOLF0:USTF0",1768678905548,0.04623662,144.5,144.45,8.61343672]
["bitfinex-derivatives","SOLF0:USTF0",1768678906351,0.04623662,144.5,144.44,18.06334847]
["bitfinex-derivatives","SOLF0:USTF0",1768678907556,0.04623662,144.5,144.45,3.21711175]
["bitfinex-derivatives","SOLF0:USTF0",1768678920659,3.22043061,144.5,144.45,3.21711175]
["bitfinex-derivatives","SOLF0:USTF0",1768678921760,9.45103061,144.5,144.45,3.21711175]
["bitfinex-derivatives","SOLF0:USTF0",1768678923664,3.17419399,144.49,144.43,3.21096276]
["bitfinex-derivatives","SOLF0:USTF0",1768678927163,3.17419399,144.47,144.41,143.04083794]
["bitfinex-derivatives","SOLF0:USTF0",1768678928062,0.04474062,144.45,144.41,143.04083794]
["bitfinex-derivatives","SOLF0:USTF0",1768678928263,0.04474062,144.45,144.41,3.21096276]
["bitfinex-derivatives","SOLF0:USTF0",1768678941676,9.40619399,144.47,144.41,3.21096276]
["bitfinex-derivatives","SOLF0:USTF0",1768678941677,9.40539399,144.49,144.41,1.71828572]
["bitfinex-derivatives","SOLF0:USTF0",1768678941877,9.40539399,144.49,144.42,3.21096276]
["bitfinex-derivatives","SOLF0:USTF0",1768678943282,9.41100199,144.48,144.44,0.04755343]
["bitfinex-derivatives","SOLF0:USTF0",1768678945180,3.17950199,144.47,144.41,2.97246134]
["bitfinex-derivatives","SOLF0:USTF0",1768678945381,3.22357071,144.47,144.41,2.97246134]
["bitfinex-derivatives","SOLF0:USTF0",1768678951093,3.17950199,144.46,144.41,2.97246134]
["bitfinex-derivatives","SOLF0:USTF0",1768678952788,9.41180199,144.46,144.41,2.97246134]
["bitfinex-derivatives","SOLF0:USTF0",1768678966005,3.17950199,144.46,144.41,2.97246134]
["bitfinex-derivatives","SOLF0:USTF0",1768678969007,3.17950199,144.46,144.39,18.12674217]
["bitfinex-derivatives","SOLF0:USTF0",1768678969399,9.41180199,144.46,144.39,18.12674217]
["bitfinex-derivatives","SOLF0:USTF0",1768678969604,3.11896652,144.45,144.39,11.89174217]
["bitfinex-derivatives","SOLF0:USTF0",1768678970005,0.04675161,144.44,144.39,11.89174217]
["bitfinex-derivatives","SOLF0:USTF0",1768678971712,0.04675161,144.44,144.39,3.27830545]
["bitfinex-derivatives","SOLF0:USTF0",1768678974410,3.23388703,144.44,144.39,3.27830545]
["bitfinex-derivatives","SOLF0:USTF0",1768678975918,9.46708703,144.44,144.39,3.27830545]
["bitfinex-derivatives","SOLF0:USTF0",1768678978821,9.46708703,144.44,144.39,5.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768678981123,9.46708703,144.44,144.37,0.59116729]
["bitfinex-derivatives","SOLF0:USTF0",1768678982623,3.18713542,144.43,144.37,0.59116729]
["bitfinex-derivatives","SOLF0:USTF0",1768678989129,3.18713542,144.43,144.36,1.71952788]
["bitfinex-derivatives","SOLF0:USTF0",1768678989331,3.18713542,144.43,144.36,2.31069517]
["bitfinex-derivatives","SOLF0:USTF0",1768678990128,0.05124417,144.41,144.36,2.31069517]
["bitfinex-derivatives","SOLF0:USTF0",1768678994938,0.05124417,144.41,144.37,0.59116729]
["bitfinex-derivatives","SOLF0:USTF0",1768678995135,3.18713542,144.43,144.37,0.63797398]
["bitfinex-derivatives","SOLF0:USTF0",1768678995837,3.18713542,144.43,144.37,6.87397398]
["bitfinex-derivatives","SOLF0:USTF0",1768678996042,3.18713542,144.43,144.38,0.59116729]
["bitfinex-derivatives","SOLF0:USTF0",1768678996542,3.18713542,144.43,144.38,2.31069517]
["bitfinex-derivatives","SOLF0:USTF0",1768679008550,3.18713542,144.43,144.38,1.71952788]
["bitfinex-derivatives","SOLF0:USTF0",1768679011851,3.18713542,144.43,144.37,6.28280669]
["bitfinex-derivatives","SOLF0:USTF0",1768679012048,3.18713542,144.43,144.37,0.04680669]
["bitfinex-derivatives","SOLF0:USTF0",1768679022360,3.18713542,144.43,144.37,8.66024341]
["bitfinex-derivatives","SOLF0:USTF0",1768679031559,3.18713542,144.43,144.37,0.04680669]
["bitfinex-derivatives","SOLF0:USTF0",1768679032864,9.42083542,144.43,144.37,0.04680669]
["bitfinex-derivatives","SOLF0:USTF0",1768679033162,2.99524392,144.42,144.37,0.04680669]
["bitfinex-derivatives","SOLF0:USTF0",1768679040967,9.22924392,144.42,144.37,0.04680669]
["bitfinex-derivatives","SOLF0:USTF0",1768679041167,2.99524392,144.41,144.37,0.04680669]
["bitfinex-derivatives","SOLF0:USTF0",1768679041682,2.99524392,144.41,144.35,8.61343672]
["bitfinex-derivatives","SOLF0:USTF0",1768679043377,2.99524392,144.41,144.34,180.61448851]
["bitfinex-derivatives","SOLF0:USTF0",1768679044672,0.04474638,144.39,144.34,180.61448851]
["bitfinex-derivatives","SOLF0:USTF0",1768679049283,0.04474638,144.39,144.34,180.61511878]
["bitfinex-derivatives","SOLF0:USTF0",1768679052685,0.04474638,144.39,144.34,178.89496063]
["bitfinex-derivatives","SOLF0:USTF0",1768679055089,0.04474638,144.39,144.35,8.61343672]
["bitfinex-derivatives","SOLF0:USTF0",1768679070808,0.04474638,144.39,144.35,9.25556487]
["bitfinex-derivatives","SOLF0:USTF0",1768679079808,6.2334,144.44,144.37,0.6378789]
["bitfinex-derivatives","SOLF0:USTF0",1768679080015,3.15978162,144.43,144.37,0.6378789]
["bitfinex-derivatives","SOLF0:USTF0",1768679081212,3.15978162,144.43,144.39,0.04966255]
["bitfinex-derivatives","SOLF0:USTF0",1768679102820,3.15978162,144.43,144.37,8.61343672]
["bitfinex-derivatives","SOLF0:USTF0",1768679103024,3.15978162,144.43,144.35,15.49108284]
["bitfinex-derivatives","SOLF0:USTF0",1768679103325,3.04319654,144.41,144.35,15.49108284]
["bitfinex-derivatives","SOLF0:USTF0",1768679113136,3.04319654,144.41,144.36,0.69060867]
["bitfinex-derivatives","SOLF0:USTF0",1768679117030,0.0463939,144.42,144.36,0.69060867]
["bitfinex-derivatives","SOLF0:USTF0",1768679117536,3.08959044,144.42,144.36,0.69060867]
["bitfinex-derivatives","SOLF0:USTF0",1768679119137,0.0463939,144.42,144.37,0.69060867]
["bitfinex-derivatives","SOLF0:USTF0",1768679120438,0.0463939,144.42,144.37,9.30404539]
["bitfinex-derivatives","SOLF0:USTF0",1768679120733,0.0463939,144.42,144.37,0.69060867]
["bitfinex-derivatives","SOLF0:USTF0",1768679120926,0.0463939,144.42,144.37,9.30404539]
["bitfinex-derivatives","SOLF0:USTF0",1768679121131,0.0463939,144.42,144.37,0.69060867]
["bitfinex-derivatives","SOLF0:USTF0",1768679121835,3.08959044,144.42,144.37,0.69060867]
["bitfinex-derivatives","SOLF0:USTF0",1768679128343,3.08959044,144.42,144.37,6.92660867]
["bitfinex-derivatives","SOLF0:USTF0",1768679130850,3.01678631,144.45,144.39,0.68703671]
["bitfinex-derivatives","SOLF0:USTF0",1768679132348,3.01678631,144.45,144.39,6.92213671]
["bitfinex-derivatives","SOLF0:USTF0",1768679137651,3.01678631,144.45,144.39,0.68703671]
["bitfinex-derivatives","SOLF0:USTF0",1768679144358,3.01678631,144.45,144.38,6.28043991]
["bitfinex-derivatives","SOLF0:USTF0",1768679147558,3.01678631,144.45,144.38,0.04483991]
["bitfinex-derivatives","SOLF0:USTF0",1768679148955,3.2632948,144.43,144.38,0.04483991]
["bitfinex-derivatives","SOLF0:USTF0",1768679149549,3.2632948,144.43,144.37,0.68597334]
["bitfinex-derivatives","SOLF0:USTF0",1768679149953,3.2632948,144.43,144.39,0.04691309]
["bitfinex-derivatives","SOLF0:USTF0",1768679159466,3.05265857,144.45,144.39,0.7337084]
["bitfinex-derivatives","SOLF0:USTF0",1768679167375,3.05265857,144.45,144.39,0.04691309]
["bitfinex-derivatives","SOLF0:USTF0",1768679181291,9.28535857,144.45,144.39,0.04691309]
["bitfinex-derivatives","SOLF0:USTF0",1768679181691,3.05265857,144.44,144.39,0.04691309]
["bitfinex-derivatives","SOLF0:USTF0",1768679206718,3.05265857,144.44,144.38,8.63681608]
["bitfinex-derivatives","SOLF0:USTF0",1768679206919,3.27876576,144.42,144.37,14.87281608]
["bitfinex-derivatives","SOLF0:USTF0",1768679208009,3.27876576,144.42,144.36,8.63681608]
["bitfinex-derivatives","SOLF0:USTF0",1768679208920,0.04690515,144.4,144.36,8.63681608]
["bitfinex-derivatives","SOLF0:USTF0",1768679212623,0.04690515,144.4,144.36,14.87321608]
["bitfinex-derivatives","SOLF0:USTF0",1768679213324,0.04690515,144.4,144.36,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1768679215925,0.04690515,144.4,144.35,190.5771756]
["bitfinex-derivatives","SOLF0:USTF0",1768679218225,3.25704205,144.4,144.35,190.5771756]
["bitfinex-derivatives","SOLF0:USTF0",1768679220431,3.25704205,144.4,144.35,181.20660551]
["bitfinex-derivatives","SOLF0:USTF0",1768679226632,3.25704205,144.4,144.33,268.77257971]
["bitfinex-derivatives","SOLF0:USTF0",1768679232836,3.2101369,144.39,144.33,262.53487971]
["bitfinex-derivatives","SOLF0:USTF0",1768679233037,3.2101369,144.39,144.33,0.73487971]
["bitfinex-derivatives","SOLF0:USTF0",1768679234839,9.4455369,144.39,144.33,0.73487971]
["bitfinex-derivatives","SOLF0:USTF0",1768679242743,3.09005156,144.38,144.31,0.7352693]
["bitfinex-derivatives","SOLF0:USTF0",1768679243543,3.09005156,144.38,144.31,6.9738693]
["bitfinex-derivatives","SOLF0:USTF0",1768679243743,0.04644876,144.36,144.31,6.9738693]
["bitfinex-derivatives","SOLF0:USTF0",1768679244744,3.13650032,144.36,144.31,6.9738693]
["bitfinex-derivatives","SOLF0:USTF0",1768679247343,3.13650032,144.36,144.31,15.61068538]
["bitfinex-derivatives","SOLF0:USTF0",1768679257660,3.13650032,144.36,144.31,6.9738693]
["bitfinex-derivatives","SOLF0:USTF0",1768679261560,3.13650032,144.36,144.31,0.7352693]
["bitfinex-derivatives","SOLF0:USTF0",1768679262367,0.04644876,144.36,144.32,0.73660966]
["bitfinex-derivatives","SOLF0:USTF0",1768679266471,3.04753243,144.36,144.31,15.61202574]
["bitfinex-derivatives","SOLF0:USTF0",1768679266670,0.04644876,144.36,144.31,15.61202574]
["bitfinex-derivatives","SOLF0:USTF0",1768679266965,0.04644876,144.36,144.31,6.97520966]
["bitfinex-derivatives","SOLF0:USTF0",1768679269773,3.04753243,144.36,144.31,6.97520966]
["bitfinex-derivatives","SOLF0:USTF0",1768679270168,3.04753243,144.36,144.31,0.73660966]
["bitfinex-derivatives","SOLF0:USTF0",1768679297797,3.04753243,144.36,144.31,6.97510966]
["bitfinex-derivatives","SOLF0:USTF0",1768679297997,0.04644876,144.36,144.31,6.97510966]
["bitfinex-derivatives","SOLF0:USTF0",1768679298207,0.04644876,144.36,144.31,15.61192574]
["bitfinex-derivatives","SOLF0:USTF0",1768679335027,3.11942284,144.4,144.34,0.68937962]
["bitfinex-derivatives","SOLF0:USTF0",1768679336338,3.11942284,144.4,144.36,0.04824752]
["bitfinex-derivatives","SOLF0:USTF0",1768679419400,3.11942284,144.4,144.34,14.87411608]
["bitfinex-derivatives","SOLF0:USTF0",1768679419598,3.1406653,144.38,144.34,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1768679420591,3.1406653,144.38,144.34,14.87411608]
["bitfinex-derivatives","SOLF0:USTF0",1768679427405,6.234,144.42,144.35,6.28580202]
["bitfinex-derivatives","SOLF0:USTF0",1768679429408,3.01153857,144.41,144.35,6.28580202]
["bitfinex-derivatives","SOLF0:USTF0",1768679435507,3.01153857,144.41,144.35,0.04890202]
["bitfinex-derivatives","SOLF0:USTF0",1768679453619,6.2331,144.44,144.36,4.94596717]
["bitfinex-derivatives","SOLF0:USTF0",1768679453817,6.2331,144.44,144.36,13.58278325]
["bitfinex-derivatives","SOLF0:USTF0",1768679454929,6.2331,144.44,144.37,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1768679455627,3.01512341,144.43,144.37,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1768679455828,3.01512341,144.43,144.39,0.04483544]
["bitfinex-derivatives","SOLF0:USTF0",1768679477744,3.01512341,144.41,144.35,14.87341608]
["bitfinex-derivatives","SOLF0:USTF0",1768679478344,3.01512341,144.41,144.36,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1768679487150,3.01512341,144.41,144.35,11.86259047]
["bitfinex-derivatives","SOLF0:USTF0",1768679488145,3.01512341,144.41,144.35,18.09949047]
["bitfinex-derivatives","SOLF0:USTF0",1768679489352,3.01512341,144.41,144.35,11.86259047]
["bitfinex-derivatives","SOLF0:USTF0",1768679489649,3.01512341,144.41,144.35,3.22577439]
["bitfinex-derivatives","SOLF0:USTF0",1768679490756,9.24972341,144.41,144.35,3.22577439]
["bitfinex-derivatives","SOLF0:USTF0",1768679494650,3.17056373,144.4,144.34,8.63681608]
["bitfinex-derivatives","SOLF0:USTF0",1768679495349,9.40546373,144.4,144.34,8.63681608]
["bitfinex-derivatives","SOLF0:USTF0",1768679495544,0.04849968,144.38,144.34,8.63681608]
["bitfinex-derivatives","SOLF0:USTF0",1768679497052,0.04849968,144.38,144.34,11.89967216]
["bitfinex-derivatives","SOLF0:USTF0",1768679498152,3.21906341,144.38,144.33,8.63681608]
["bitfinex-derivatives","SOLF0:USTF0",1768679499456,3.17056373,144.37,144.33,8.63681608]
["bitfinex-derivatives","SOLF0:USTF0",1768679499758,3.17056373,144.37,144.32,11.89967216]
["bitfinex-derivatives","SOLF0:USTF0",1768679500855,9.40686373,144.37,144.32,8.63681608]
["bitfinex-derivatives","SOLF0:USTF0",1768679501057,3.17056373,144.36,144.31,164.38734113]
["bitfinex-derivatives","SOLF0:USTF0",1768679501261,3.17056373,144.36,144.31,8.63681608]
["bitfinex-derivatives","SOLF0:USTF0",1768679501957,0.05097256,144.35,144.31,8.63681608]
["bitfinex-derivatives","SOLF0:USTF0",1768679502257,0.05097256,144.35,144.3,11.89967216]
["bitfinex-derivatives","SOLF0:USTF0",1768679506760,0.05097256,144.35,144.3,3.26285608]
["bitfinex-derivatives","SOLF0:USTF0",1768679517262,9.49024309,144.35,144.3,3.26285608]
["bitfinex-derivatives","SOLF0:USTF0",1768679520262,3.20207053,144.33,144.28,3.11297479]
["bitfinex-derivatives","SOLF0:USTF0",1768679520968,9.43997053,144.33,144.28,3.11297479]
["bitfinex-derivatives","SOLF0:USTF0",1768679521164,3.2538089,144.32,144.26,3.11297479]
["bitfinex-derivatives","SOLF0:USTF0",1768679521371,3.20207053,144.31,144.26,3.11297479]
["bitfinex-derivatives","SOLF0:USTF0",1768679522167,0.05173837,144.32,144.26,3.11297479]
["bitfinex-derivatives","SOLF0:USTF0",1768679522367,3.2538089,144.32,144.26,3.11297479]
["bitfinex-derivatives","SOLF0:USTF0",1768679528173,0.05173837,144.32,144.26,3.11297479]
["bitfinex-derivatives","SOLF0:USTF0",1768679530380,0.05173837,144.32,144.26,4.8329336]
["bitfinex-derivatives","SOLF0:USTF0",1768679531177,0.05173837,144.32,144.26,3.11297479]
["bitfinex-derivatives","SOLF0:USTF0",1768679531477,0.05173837,144.32,144.27,3.11297479]
["bitfinex-derivatives","SOLF0:USTF0",1768679561605,4.97789377,144.32,144.24,8.63681608]
["bitfinex-derivatives","SOLF0:USTF0",1768679562109,4.9261554,144.32,144.24,8.63681608]
["bitfinex-derivatives","SOLF0:USTF0",1768679562610,0.05083711,144.29,144.24,8.63681608]
["bitfinex-derivatives","SOLF0:USTF0",1768679563613,0.05083711,144.29,144.25,3.17539621]
["bitfinex-derivatives","SOLF0:USTF0",1768679577621,6.29053711,144.29,144.25,3.17539621]
["bitfinex-derivatives","SOLF0:USTF0",1768679592337,0.05083711,144.29,144.25,3.17539621]
["bitfinex-derivatives","SOLF0:USTF0",1768679599346,0.05083711,144.29,144.25,4.8977619]
["bitfinex-derivatives","SOLF0:USTF0",1768679601346,0.05083711,144.29,144.26,3.16977727]
["bitfinex-derivatives","SOLF0:USTF0",1768679623964,6.2383,144.32,144.26,3.16977727]
["bitfinex-derivatives","SOLF0:USTF0",1768679624460,6.2383,144.32,144.26,3.21355741]
["bitfinex-derivatives","SOLF0:USTF0",1768679626864,3.13241071,144.33,144.26,3.21355741]
["bitfinex-derivatives","SOLF0:USTF0",1768679627062,3.13241071,144.33,144.27,2.97889222]
["bitfinex-derivatives","SOLF0:USTF0",1768679627462,9.36951071,144.35,144.28,2.97889222]
["bitfinex-derivatives","SOLF0:USTF0",1768679627861,3.13241071,144.34,144.28,2.97889222]
["bitfinex-derivatives","SOLF0:USTF0",1768679628371,3.13241071,144.34,144.3,0.05208276]
["bitfinex-derivatives","SOLF0:USTF0",1768679641579,6.2371,144.35,144.3,3.31557607]
["bitfinex-derivatives","SOLF0:USTF0",1768679642079,9.45500836,144.35,144.3,3.31557607]
["bitfinex-derivatives","SOLF0:USTF0",1768679642583,9.45500836,144.35,144.3,0.05208276]
["bitfinex-derivatives","SOLF0:USTF0",1768679643574,3.21790836,144.33,144.28,3.26349331]
["bitfinex-derivatives","SOLF0:USTF0",1768679644783,9.45600836,144.33,144.28,3.26349331]
["bitfinex-derivatives","SOLF0:USTF0",1768679650692,6.2383,144.32,144.28,3.26349331]
["bitfinex-derivatives","SOLF0:USTF0",1768679654088,6.239,144.31,144.26,3.26349331]
["bitfinex-derivatives","SOLF0:USTF0",1768679654996,0.0451829,144.3,144.26,3.26349331]
["bitfinex-derivatives","SOLF0:USTF0",1768679670702,6.2846829,144.3,144.26,3.26349331]
["bitfinex-derivatives","SOLF0:USTF0",1768679672710,6.2846829,144.3,144.24,11.88095566]
["bitfinex-derivatives","SOLF0:USTF0",1768679672909,6.2846829,144.3,144.25,3.22832605]
["bitfinex-derivatives","SOLF0:USTF0",1768679676804,9.46847914,144.3,144.25,3.22832605]
["bitfinex-derivatives","SOLF0:USTF0",1768679681316,7.96219416,144.29,144.25,3.22832605]
["bitfinex-derivatives","SOLF0:USTF0",1768679682116,9.42399624,144.28,144.23,11.73342087]
["bitfinex-derivatives","SOLF0:USTF0",1768679682317,1.72249416,144.27,144.23,3.08079126]
["bitfinex-derivatives","SOLF0:USTF0",1768679683115,0.05003359,144.26,144.23,3.08079126]
["bitfinex-derivatives","SOLF0:USTF0",1768679691226,8.01372775,144.26,144.21,3.08079126]
["bitfinex-derivatives","SOLF0:USTF0",1768679697830,6.29123359,144.26,144.21,3.08079126]
["bitfinex-derivatives","SOLF0:USTF0",1768679700332,9.41408659,144.26,144.21,3.08079126]
["bitfinex-derivatives","SOLF0:USTF0",1768679719855,9.364253,144.25,144.19,3.08252994]
["bitfinex-derivatives","SOLF0:USTF0",1768679720757,0.04922713,144.23,144.19,3.08252994]
["bitfinex-derivatives","SOLF0:USTF0",1768679725859,0.04922713,144.23,144.19,4.80658972]
["bitfinex-derivatives","SOLF0:USTF0",1768679726062,9.364253,144.25,144.2,0.04985966]
["bitfinex-derivatives","SOLF0:USTF0",1768679733461,3.12388528,144.24,144.2,0.04985966]
["bitfinex-derivatives","SOLF0:USTF0",1768679755874,3.03606721,144.26,144.2,0.04985966]
["bitfinex-derivatives","SOLF0:USTF0",1768679760985,3.03606721,144.26,144.21,1.72405978]
["bitfinex-derivatives","SOLF0:USTF0",1768679762279,3.03606721,144.26,144.2,0.04985966]
["bitfinex-derivatives","SOLF0:USTF0",1768679762486,3.03606721,144.26,144.2,1.77391944]
["bitfinex-derivatives","SOLF0:USTF0",1768679774805,3.03606721,144.26,144.2,4.92226437]
["bitfinex-derivatives","SOLF0:USTF0",1768679781306,3.03606721,144.26,144.2,4.92177669]
["bitfinex-derivatives","SOLF0:USTF0",1768679782808,3.03606721,144.26,144.21,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1768679800118,6.2401,144.28,144.22,3.25439903]
["bitfinex-derivatives","SOLF0:USTF0",1768679800323,2.98719031,144.29,144.22,11.22037113]
["bitfinex-derivatives","SOLF0:USTF0",1768679801122,2.98719031,144.29,144.24,0.04570831]
["bitfinex-derivatives","SOLF0:USTF0",1768679802223,4.71076241,144.29,144.24,0.04570831]
["bitfinex-derivatives","SOLF0:USTF0",1768679802523,2.98719031,144.28,144.24,0.04570831]
["bitfinex-derivatives","SOLF0:USTF0",1768679857279,2.98719031,144.28,144.21,8.65262961]
["bitfinex-derivatives","SOLF0:USTF0",1768679857478,3.28962744,144.27,144.2,17.92175659]
["bitfinex-derivatives","SOLF0:USTF0",1768679857778,3.33704426,144.27,144.2,17.92175659]
["bitfinex-derivatives","SOLF0:USTF0",1768679874892,3.33704426,144.27,144.2,14.89592961]
["bitfinex-derivatives","SOLF0:USTF0",1768679875086,3.33704426,144.27,144.21,3.08975178]
["bitfinex-derivatives","SOLF0:USTF0",1768679876400,0.04741682,144.27,144.21,3.08975178]
["bitfinex-derivatives","SOLF0:USTF0",1768679879801,0.04741682,144.27,144.21,4.81307219]
["bitfinex-derivatives","SOLF0:USTF0",1768679881801,0.04741682,144.27,144.21,13.4657018]
["bitfinex-derivatives","SOLF0:USTF0",1768679882899,0.04741682,144.27,144.22,3.08975178]
["bitfinex-derivatives","SOLF0:USTF0",1768679895512,100.10368734,144.33,144.24,3.08975178]
["bitfinex-derivatives","SOLF0:USTF0",1768679895806,3.06628734,144.32,144.24,3.08975178]
["bitfinex-derivatives","SOLF0:USTF0",1768679896411,6.239,144.31,144.24,3.08975178]
["bitfinex-derivatives","SOLF0:USTF0",1768679896908,6.239,144.31,144.26,3.13600472]
["bitfinex-derivatives","SOLF0:USTF0",1768679901422,6.2379,144.33,144.26,3.13600472]
["bitfinex-derivatives","SOLF0:USTF0",1768679904431,9.34980788,144.33,144.26,3.13600472]
["bitfinex-derivatives","SOLF0:USTF0",1768679911632,3.11190788,144.32,144.26,3.13600472]
["bitfinex-derivatives","SOLF0:USTF0",1768679913335,9.35030788,144.32,144.26,3.13600472]
["bitfinex-derivatives","SOLF0:USTF0",1768679946663,2.97680329,144.31,144.26,3.13600472]
["bitfinex-derivatives","SOLF0:USTF0",1768679956675,2.97680329,144.31,144.26,0.04625294]
["bitfinex-derivatives","SOLF0:USTF0",1768679993705,4.9439335,144.3,144.24,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1768679993910,3.22151896,144.29,144.24,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1768680004218,3.22151896,144.29,144.24,14.89422961]
["bitfinex-derivatives","SOLF0:USTF0",1768680004520,3.22151896,144.29,144.24,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1768680005917,3.22151896,144.29,144.23,8.65262961]
["bitfinex-derivatives","SOLF0:USTF0",1768680008032,3.22151896,144.28,144.23,8.65262961]
["bitfinex-derivatives","SOLF0:USTF0",1768680009028,0.04401586,144.27,144.23,8.65262961]
["bitfinex-derivatives","SOLF0:USTF0",1768680014634,0.04401586,144.27,144.22,11.93859916]
["bitfinex-derivatives","SOLF0:USTF0",1768680015032,0.04401586,144.27,144.23,8.65262961]
["bitfinex-derivatives","SOLF0:USTF0",1768680016730,3.26553482,144.27,144.22,11.93859916]
["bitfinex-derivatives","SOLF0:USTF0",1768680027345,3.26553482,144.27,144.22,13.66171367]
["bitfinex-derivatives","SOLF0:USTF0",1768680032547,0.04401586,144.27,144.22,13.66171367]
["bitfinex-derivatives","SOLF0:USTF0",1768680049357,0.04401586,144.27,144.23,8.65262961]
["bitfinex-derivatives","SOLF0:USTF0",1768680052857,0.04401586,144.27,144.23,11.88684565]
["bitfinex-derivatives","SOLF0:USTF0",1768680060761,0.04401586,144.27,144.22,4.95733055]
["bitfinex-derivatives","SOLF0:USTF0",1768680060958,0.04401586,144.27,144.22,3.23421604]
["bitfinex-derivatives","SOLF0:USTF0",1768680061357,0.04401586,144.27,144.22,11.88684565]
["bitfinex-derivatives","SOLF0:USTF0",1768680061562,0.04401586,144.27,144.23,3.23421604]
["bitfinex-derivatives","SOLF0:USTF0",1768680070972,0.04401586,144.27,144.23,11.88684565]
["bitfinex-derivatives","SOLF0:USTF0",1768680091788,3.04894561,144.28,144.23,11.88684565]
["bitfinex-derivatives","SOLF0:USTF0",1768680093187,3.04894561,144.28,144.24,0.04967483]
["bitfinex-derivatives","SOLF0:USTF0",1768680124910,2.99348362,144.27,144.21,215.40129521]
["bitfinex-derivatives","SOLF0:USTF0",1768680125116,3.03950808,144.27,144.21,215.40129521]
["bitfinex-derivatives","SOLF0:USTF0",1768680125607,9.28020808,144.27,144.21,215.40129521]
["bitfinex-derivatives","SOLF0:USTF0",1768680129312,9.28020808,144.27,144.21,206.7486656]
["bitfinex-derivatives","SOLF0:USTF0",1768680132515,2.99348362,144.26,144.21,206.7486656]
["bitfinex-derivatives","SOLF0:USTF0",1768680132816,2.99348362,144.26,144.21,215.40129521]
["bitfinex-derivatives","SOLF0:USTF0",1768680135810,2.99348362,144.26,144.21,206.7486656]
["bitfinex-derivatives","SOLF0:USTF0",1768680143925,2.99348362,144.26,144.21,192.03074557]
["bitfinex-derivatives","SOLF0:USTF0",1768680144122,2.99348362,144.26,144.21,172.36816484]
["bitfinex-derivatives","SOLF0:USTF0",1768680144826,6.2418,144.24,144.21,172.36816484]
["bitfinex-derivatives","SOLF0:USTF0",1768680145727,6.29451396,144.24,144.21,172.36816484]
["bitfinex-derivatives","SOLF0:USTF0",1768680146525,6.29451396,144.24,144.19,3.28233272]
["bitfinex-derivatives","SOLF0:USTF0",1768680153635,9.53521466,144.24,144.19,3.28233272]
["bitfinex-derivatives","SOLF0:USTF0",1768680154736,3.29341466,144.24,144.19,3.28233272]
["bitfinex-derivatives","SOLF0:USTF0",1768680155933,6.2408,144.27,144.22,1.72411435]
["bitfinex-derivatives","SOLF0:USTF0",1768680156141,6.2408,144.27,144.22,4.98960068]
["bitfinex-derivatives","SOLF0:USTF0",1768680157340,6.2408,144.27,144.23,0.04864886]
["bitfinex-derivatives","SOLF0:USTF0",1768680163347,3.2407007,144.28,144.23,0.04864886]
["bitfinex-derivatives","SOLF0:USTF0",1768680187282,3.2407007,144.28,144.23,3.17761748]
["bitfinex-derivatives","SOLF0:USTF0",1768680187580,3.2407007,144.28,144.23,9.41971748]
["bitfinex-derivatives","SOLF0:USTF0",1768680188176,3.2407007,144.28,144.23,6.29074886]
["bitfinex-derivatives","SOLF0:USTF0",1768680189784,3.2407007,144.28,144.23,0.04864886]
["bitfinex-derivatives","SOLF0:USTF0",1768680204696,3.2407007,144.28,144.23,3.2981512]
["bitfinex-derivatives","SOLF0:USTF0",1768680212191,3.2407007,144.28,144.23,11.95078081]
["bitfinex-derivatives","SOLF0:USTF0",1768680222514,3.2407007,144.28,144.23,18.19288081]
["bitfinex-derivatives","SOLF0:USTF0",1768680222916,1.72292362,144.31,144.23,18.19288081]
["bitfinex-derivatives","SOLF0:USTF0",1768680224917,3.19527648,144.3,144.23,18.19288081]
["bitfinex-derivatives","SOLF0:USTF0",1768680229027,3.19527648,144.3,144.24,3.12216089]
["bitfinex-derivatives","SOLF0:USTF0",1768680252151,9.43447648,144.3,144.24,3.12216089]
["bitfinex-derivatives","SOLF0:USTF0",1768680279483,3.16149068,144.29,144.24,3.12216089]
["bitfinex-derivatives","SOLF0:USTF0",1768680300302,3.16149068,144.29,144.23,8.70127847]
["bitfinex-derivatives","SOLF0:USTF0",1768680300303,9.40119068,144.29,144.23,8.70127847]
["bitfinex-derivatives","SOLF0:USTF0",1768680300507,9.40119068,144.29,144.23,0.04864886]
["bitfinex-derivatives","SOLF0:USTF0",1768680300701,3.01238332,144.28,144.23,0.04864886]
["bitfinex-derivatives","SOLF0:USTF0",1768680302604,9.25248332,144.28,144.23,0.04864886]
["bitfinex-derivatives","SOLF0:USTF0",1768680303192,3.01238332,144.26,144.2,3.08372965]
["bitfinex-derivatives","SOLF0:USTF0",1768680303397,8.16729406,144.25,144.18,11.05058428]
["bitfinex-derivatives","SOLF0:USTF0",1768680303602,5.15491074,144.24,144.18,11.05058428]
["bitfinex-derivatives","SOLF0:USTF0",1768680303802,5.15491074,144.23,144.18,11.05058428]
["bitfinex-derivatives","SOLF0:USTF0",1768680304008,5.15491074,144.22,144.18,11.05058428]
["bitfinex-derivatives","SOLF0:USTF0",1768680304305,3.01238332,144.25,144.18,9.32772965]
["bitfinex-derivatives","SOLF0:USTF0",1768680304503,5.1521605,144.24,144.18,9.32772965]
["bitfinex-derivatives","SOLF0:USTF0",1768680304699,0.0494024,144.21,144.18,9.32772965]
["bitfinex-derivatives","SOLF0:USTF0",1768680306011,0.0494024,144.21,144.18,3.08372965]
["bitfinex-derivatives","SOLF0:USTF0",1768680309017,10.97713795,144.24,144.18,3.08372965]
["bitfinex-derivatives","SOLF0:USTF0",1768680309208,5.14528584,144.23,144.18,3.08372965]
["bitfinex-derivatives","SOLF0:USTF0",1768680309403,3.01238332,144.24,144.18,3.13699126]
["bitfinex-derivatives","SOLF0:USTF0",1768680326327,3.01238332,144.24,144.18,4.85984589]
["bitfinex-derivatives","SOLF0:USTF0",1768680328930,3.01238332,144.24,144.18,11.10404589]
["bitfinex-derivatives","SOLF0:USTF0",1768680329329,3.01238332,144.24,144.18,9.38119126]
["bitfinex-derivatives","SOLF0:USTF0",1768680331426,3.01238332,144.24,144.18,3.13699126]
["bitfinex-derivatives","SOLF0:USTF0",1768680331734,3.24455582,144.23,144.18,3.13699126]
["bitfinex-derivatives","SOLF0:USTF0",1768680336134,3.24455582,144.23,144.18,9.38129126]
["bitfinex-derivatives","SOLF0:USTF0",1768680336938,5.02405627,144.25,144.18,9.38129126]
["bitfinex-derivatives","SOLF0:USTF0",1768680341739,3.2995234,144.25,144.18,9.38129126]
["bitfinex-derivatives","SOLF0:USTF0",1768680342239,3.2995234,144.25,144.18,18.01959002]
["bitfinex-derivatives","SOLF0:USTF0",1768680348245,3.2995234,144.25,144.19,8.63829876]
["bitfinex-derivatives","SOLF0:USTF0",1768680354547,3.2995234,144.25,144.18,18.01959002]
["bitfinex-derivatives","SOLF0:USTF0",1768680360748,3.2995234,144.25,144.19,3.24084973]
["bitfinex-derivatives","SOLF0:USTF0",1768680361455,6.241,144.26,144.19,3.24084973]
["bitfinex-derivatives","SOLF0:USTF0",1768680361755,3.18007556,144.27,144.2,3.24084973]
["bitfinex-derivatives","SOLF0:USTF0",1768680362450,3.18007556,144.27,144.22,0.05062809]
["bitfinex-derivatives","SOLF0:USTF0",1768680362754,9.42057556,144.27,144.22,0.05062809]
["bitfinex-derivatives","SOLF0:USTF0",1768680377565,3.18007556,144.26,144.22,0.05062809]
["bitfinex-derivatives","SOLF0:USTF0",1768680409309,9.24459629,144.28,144.22,3.11242688]
["bitfinex-derivatives","SOLF0:USTF0",1768680418823,10.96838273,144.28,144.22,3.11242688]
["bitfinex-derivatives","SOLF0:USTF0",1768680420518,3.07850347,144.27,144.22,3.11242688]
["bitfinex-derivatives","SOLF0:USTF0",1768680420721,3.07850347,144.27,144.22,0.05062809]
["bitfinex-derivatives","SOLF0:USTF0",1768680474171,7.96377404,144.28,144.22,0.05062809]
["bitfinex-derivatives","SOLF0:USTF0",1768680476276,3.06175,144.27,144.22,0.05062809]
["bitfinex-derivatives","SOLF0:USTF0",1768680514101,3.06175,144.27,144.21,14.88119876]
["bitfinex-derivatives","SOLF0:USTF0",1768680514294,3.01422712,144.25,144.21,14.88119876]
["bitfinex-derivatives","SOLF0:USTF0",1768680536125,0.05066794,144.26,144.21,18.17646863]
["bitfinex-derivatives","SOLF0:USTF0",1768680558040,0.05066794,144.26,144.22,3.29526987]
["bitfinex-derivatives","SOLF0:USTF0",1768680572247,0.05066794,144.26,144.21,14.88119876]
["bitfinex-derivatives","SOLF0:USTF0",1768680574242,0.05066794,144.26,144.21,17.87837937]
["bitfinex-derivatives","SOLF0:USTF0",1768680577146,0.05066794,144.26,144.22,2.99718061]
["bitfinex-derivatives","SOLF0:USTF0",1768680612775,0.05066794,144.26,144.22,11.63547937]
["bitfinex-derivatives","SOLF0:USTF0",1768680612975,0.05066794,144.26,144.23,3.11971004]
["bitfinex-derivatives","SOLF0:USTF0",1768680613377,9.49191059,144.3,144.23,3.11971004]
["bitfinex-derivatives","SOLF0:USTF0",1768680613877,9.49191059,144.3,144.23,3.16956006]
["bitfinex-derivatives","SOLF0:USTF0",1768680616679,6.2396,144.29,144.23,3.16956006]
["bitfinex-derivatives","SOLF0:USTF0",1768680630680,4.97608591,144.3,144.23,3.16956006]
["bitfinex-derivatives","SOLF0:USTF0",1768680631682,4.97608591,144.3,144.23,11.80785882]
["bitfinex-derivatives","SOLF0:USTF0",1768680631883,4.97608591,144.3,144.24,3.16885314]
["bitfinex-derivatives","SOLF0:USTF0",1768680632880,11.21528591,144.3,144.24,3.16885314]
["bitfinex-derivatives","SOLF0:USTF0",1768680637785,3.16090551,144.29,144.24,3.16885314]
["bitfinex-derivatives","SOLF0:USTF0",1768680663998,9.40050551,144.29,144.24,3.16885314]
["bitfinex-derivatives","SOLF0:USTF0",1768680682330,3.16090551,144.29,144.24,3.16885314]
["bitfinex-derivatives","SOLF0:USTF0",1768680729049,3.18516354,144.32,144.24,3.16885314]
["bitfinex-derivatives","SOLF0:USTF0",1768680729244,3.18516354,144.32,144.25,3.06240297]
["bitfinex-derivatives","SOLF0:USTF0",1768680729446,4.90824877,144.34,144.26,3.06240297]
["bitfinex-derivatives","SOLF0:USTF0",1768680730050,4.90824877,144.34,144.27,3.11273361]
["bitfinex-derivatives","SOLF0:USTF0",1768680730547,3.18516354,144.33,144.27,3.11273361]
["bitfinex-derivatives","SOLF0:USTF0",1768680732363,1.72308523,144.34,144.27,3.11273361]
["bitfinex-derivatives","SOLF0:USTF0",1768680732553,1.72308523,144.34,144.28,3.06240297]
["bitfinex-derivatives","SOLF0:USTF0",1768680738966,3.18516354,144.35,144.28,3.06240297]
["bitfinex-derivatives","SOLF0:USTF0",1768680739765,3.18516354,144.35,144.28,9.30220297]
["bitfinex-derivatives","SOLF0:USTF0",1768680739970,3.18516354,144.35,144.3,0.04831055]
["bitfinex-derivatives","SOLF0:USTF0",1768680749878,9.42226354,144.35,144.3,0.04831055]
["bitfinex-derivatives","SOLF0:USTF0",1768680750179,3.12270412,144.34,144.3,0.04831055]
["bitfinex-derivatives","SOLF0:USTF0",1768680751375,3.12270412,144.34,144.25,172.52188612]
["bitfinex-derivatives","SOLF0:USTF0",1768680751376,3.12270412,144.32,144.25,3.22091873]
["bitfinex-derivatives","SOLF0:USTF0",1768680752779,0.04784957,144.3,144.25,3.22091873]
["bitfinex-derivatives","SOLF0:USTF0",1768680758579,3.12270412,144.32,144.25,9.46201873]
["bitfinex-derivatives","SOLF0:USTF0",1768680758784,3.07219341,144.33,144.27,3.26492202]
["bitfinex-derivatives","SOLF0:USTF0",1768680760681,9.31009341,144.33,144.27,3.26492202]
["bitfinex-derivatives","SOLF0:USTF0",1768680765685,9.31059341,144.32,144.27,3.26492202]
["bitfinex-derivatives","SOLF0:USTF0",1768680766698,9.31059341,144.32,144.28,0.04934176]
["bitfinex-derivatives","SOLF0:USTF0",1768680803822,3.06511547,144.31,144.28,0.04934176]
["bitfinex-derivatives","SOLF0:USTF0",1768680824648,3.06511547,144.31,144.26,8.63829876]
["bitfinex-derivatives","SOLF0:USTF0",1768680825050,3.11817706,144.31,144.26,8.63829876]
["bitfinex-derivatives","SOLF0:USTF0",1768680847968,9.35697706,144.31,144.26,8.63829876]
["bitfinex-derivatives","SOLF0:USTF0",1768680855367,9.35697706,144.31,144.25,13.58445153]
["bitfinex-derivatives","SOLF0:USTF0",1768680856964,9.35697706,144.31,144.25,11.86220233]
["bitfinex-derivatives","SOLF0:USTF0",1768680858663,9.48889898,144.3,144.25,11.86220233]
["bitfinex-derivatives","SOLF0:USTF0",1768680868382,9.48889898,144.3,144.25,3.22390357]
["bitfinex-derivatives","SOLF0:USTF0",1768680869980,9.47289722,144.29,144.24,170.47215912]
["bitfinex-derivatives","SOLF0:USTF0",1768680870982,0.04616217,144.28,144.24,170.47215912]
["bitfinex-derivatives","SOLF0:USTF0",1768680872874,9.51945939,144.28,144.23,11.85870159]
["bitfinex-derivatives","SOLF0:USTF0",1768680873186,9.51945939,144.28,144.23,3.22040283]
["bitfinex-derivatives","SOLF0:USTF0",1768680898197,3.23405179,144.27,144.21,198.7044179]
["bitfinex-derivatives","SOLF0:USTF0",1768680901304,3.23405179,144.27,144.22,3.25499423]
["bitfinex-derivatives","SOLF0:USTF0",1768680903206,0.04616217,144.28,144.22,3.25499423]
["bitfinex-derivatives","SOLF0:USTF0",1768680903503,6.2393,144.3,144.21,195.44942367]
["bitfinex-derivatives","SOLF0:USTF0",1768680903504,3.23405179,144.31,144.24,3.25499423]
["bitfinex-derivatives","SOLF0:USTF0",1768680904802,3.23405179,144.31,144.26,0.04478521]
["bitfinex-derivatives","SOLF0:USTF0",1768680906211,9.47285179,144.31,144.26,0.04478521]
["bitfinex-derivatives","SOLF0:USTF0",1768680906511,3.23405179,144.3,144.26,0.04478521]
["bitfinex-derivatives","SOLF0:USTF0",1768680914316,9.47335179,144.3,144.24,3.25499423]
["bitfinex-derivatives","SOLF0:USTF0",1768680915733,0.05209335,144.28,144.24,3.25499423]
["bitfinex-derivatives","SOLF0:USTF0",1768680924118,3.32324156,144.28,144.22,3.1294263]
["bitfinex-derivatives","SOLF0:USTF0",1768680947364,3.32324156,144.28,144.23,3.28726525]
["bitfinex-derivatives","SOLF0:USTF0",1768680952165,0.05209335,144.28,144.23,9.52936525]
["bitfinex-derivatives","SOLF0:USTF0",1768680952359,3.05076562,144.3,144.24,4.75106007]
["bitfinex-derivatives","SOLF0:USTF0",1768680952558,3.05076562,144.3,144.24,4.80342999]
["bitfinex-derivatives","SOLF0:USTF0",1768680958572,3.05076562,144.3,144.24,11.04502999]
["bitfinex-derivatives","SOLF0:USTF0",1768680958963,3.05076562,144.3,144.25,3.02800098]
["bitfinex-derivatives","SOLF0:USTF0",1768680981995,6.2391,144.31,144.25,3.02800098]
["bitfinex-derivatives","SOLF0:USTF0",1768680982993,9.49285801,144.31,144.25,3.02800098]
["bitfinex-derivatives","SOLF0:USTF0",1768680996205,9.49285801,144.31,144.25,11.67251089]
["bitfinex-derivatives","SOLF0:USTF0",1768681000511,3.25375801,144.31,144.25,11.67251089]
["bitfinex-derivatives","SOLF0:USTF0",1768681002709,7.96125909,144.33,144.26,3.13330056]
["bitfinex-derivatives","SOLF0:USTF0",1768681002710,9.41305274,144.33,144.26,3.13330056]
["bitfinex-derivatives","SOLF0:USTF0",1768681002913,3.17485274,144.33,144.27,3.13330056]
["bitfinex-derivatives","SOLF0:USTF0",1768681003616,3.17485274,144.33,144.29,0.05119348]
["bitfinex-derivatives","SOLF0:USTF0",1768681010023,4.89680076,144.35,144.29,0.05119348]
["bitfinex-derivatives","SOLF0:USTF0",1768681012423,3.23023419,144.34,144.29,0.05119348]
["bitfinex-derivatives","SOLF0:USTF0",1768681028639,3.23023419,144.34,144.29,6.29069348]
["bitfinex-derivatives","SOLF0:USTF0",1768681029938,3.23023419,144.37,144.31,2.98199689]
["bitfinex-derivatives","SOLF0:USTF0",1768681030936,3.23023419,144.37,144.33,0.04380455]
["bitfinex-derivatives","SOLF0:USTF0",1768681033840,3.23023419,144.39,144.33,3.02580144]
["bitfinex-derivatives","SOLF0:USTF0",1768681037841,3.23023419,144.39,144.34,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1768681043145,3.23023419,144.39,144.33,3.02580144]
["bitfinex-derivatives","SOLF0:USTF0",1768681055351,4.95218221,144.39,144.33,3.02580144]
["bitfinex-derivatives","SOLF0:USTF0",1768681064253,2.99526774,144.38,144.33,0.04380455]
["bitfinex-derivatives","SOLF0:USTF0",1768681064452,4.71721576,144.38,144.33,0.04380455]
["bitfinex-derivatives","SOLF0:USTF0",1768681064754,2.99526774,144.37,144.33,0.04380455]
["bitfinex-derivatives","SOLF0:USTF0",1768681065252,2.99526774,144.37,144.31,4.89851574]
["bitfinex-derivatives","SOLF0:USTF0",1768681065652,2.99526774,144.37,144.34,0.04710911]
["bitfinex-derivatives","SOLF0:USTF0",1768681067052,9.23066774,144.39,144.34,0.04710911]
["bitfinex-derivatives","SOLF0:USTF0",1768681069061,2.99526774,144.39,144.34,0.04710911]
["bitfinex-derivatives","SOLF0:USTF0",1768681069258,2.99526774,144.39,144.34,3.22367683]
["bitfinex-derivatives","SOLF0:USTF0",1768681077070,3.20061007,144.41,144.35,3.23351593]
["bitfinex-derivatives","SOLF0:USTF0",1768681077777,3.20061007,144.41,144.35,11.87802584]
["bitfinex-derivatives","SOLF0:USTF0",1768681078574,3.20061007,144.41,144.35,3.23351593]
["bitfinex-derivatives","SOLF0:USTF0",1768681078774,3.20061007,144.41,144.35,9.47041593]
["bitfinex-derivatives","SOLF0:USTF0",1768681080474,3.20061007,144.41,144.35,18.11492584]
["bitfinex-derivatives","SOLF0:USTF0",1768681081772,11.15477117,144.43,144.36,3.23351593]
["bitfinex-derivatives","SOLF0:USTF0",1768681082675,3.20061007,144.42,144.38,0.05236521]
["bitfinex-derivatives","SOLF0:USTF0",1768681083074,3.20061007,144.44,144.38,3.28588114]
["bitfinex-derivatives","SOLF0:USTF0",1768681083271,9.43361007,144.45,144.38,3.28588114]
["bitfinex-derivatives","SOLF0:USTF0",1768681083470,3.20061007,144.45,144.38,3.28588114]
["bitfinex-derivatives","SOLF0:USTF0",1768681083679,3.20061007,144.45,144.38,3.23351593]
["bitfinex-derivatives","SOLF0:USTF0",1768681084079,3.20061007,144.45,144.4,0.05320216]
["bitfinex-derivatives","SOLF0:USTF0",1768681109392,3.20061007,144.45,144.4,6.28780216]
["bitfinex-derivatives","SOLF0:USTF0",1768681109589,3.20061007,144.45,144.4,9.5502462]
["bitfinex-derivatives","SOLF0:USTF0",1768681112191,3.13554109,144.47,144.41,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1768681114098,3.13554109,144.47,144.41,9.4764719]
["bitfinex-derivatives","SOLF0:USTF0",1768681115196,3.13554109,144.47,144.42,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1768681116198,3.13554109,144.47,144.43,0.05089762]
["bitfinex-derivatives","SOLF0:USTF0",1768681127005,4.85590219,144.47,144.4,14.87910991]
["bitfinex-derivatives","SOLF0:USTF0",1768681127211,3.23180799,144.46,144.4,14.87910991]
["bitfinex-derivatives","SOLF0:USTF0",1768681127405,3.28294049,144.46,144.4,14.87910991]
["bitfinex-derivatives","SOLF0:USTF0",1768681130215,3.28294049,144.46,144.4,18.12128181]
["bitfinex-derivatives","SOLF0:USTF0",1768681131314,5.00197911,144.46,144.4,18.12128181]
["bitfinex-derivatives","SOLF0:USTF0",1768681131815,3.28294049,144.46,144.41,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1768681136316,3.28294049,144.46,144.41,14.87880991]
["bitfinex-derivatives","SOLF0:USTF0",1768681140622,3.28294049,144.46,144.41,8.64450991]
["bitfinex-derivatives","SOLF0:USTF0",1768681144125,3.28294049,144.46,144.4,11.88668181]
["bitfinex-derivatives","SOLF0:USTF0",1768681144829,3.28294049,144.46,144.4,8.64450991]
["bitfinex-derivatives","SOLF0:USTF0",1768681145030,1.71903862,144.45,144.4,8.64450991]
["bitfinex-derivatives","SOLF0:USTF0",1768681145633,4.71324824,144.45,144.4,8.64450991]
["bitfinex-derivatives","SOLF0:USTF0",1768681148329,2.99420962,144.44,144.4,8.64450991]
["bitfinex-derivatives","SOLF0:USTF0",1768681152835,3.04534212,144.46,144.41,3.05124825]
["bitfinex-derivatives","SOLF0:USTF0",1768681159643,2.99420962,144.48,144.43,3.05124825]
["bitfinex-derivatives","SOLF0:USTF0",1768681167057,3.18597539,144.5,144.43,3.05124825]
["bitfinex-derivatives","SOLF0:USTF0",1768681168052,3.18597539,144.5,144.45,0.04745896]
["bitfinex-derivatives","SOLF0:USTF0",1768681169257,6.231,144.49,144.45,0.04745896]
["bitfinex-derivatives","SOLF0:USTF0",1768681169457,3.18597539,144.5,144.45,0.04745896]
["bitfinex-derivatives","SOLF0:USTF0",1768681183266,4.94094373,144.49,144.45,0.04745896]
["bitfinex-derivatives","SOLF0:USTF0",1768681186479,11.17204373,144.49,144.45,0.04745896]
["bitfinex-derivatives","SOLF0:USTF0",1768681186775,3.22190511,144.46,144.41,3.07452938]
["bitfinex-derivatives","SOLF0:USTF0",1768681187572,3.22190511,144.46,144.41,11.7047673]
["bitfinex-derivatives","SOLF0:USTF0",1768681188076,3.22190511,144.46,144.4,8.63023792]
["bitfinex-derivatives","SOLF0:USTF0",1768681188465,0.04649958,144.45,144.4,8.63023792]
["bitfinex-derivatives","SOLF0:USTF0",1768681191473,0.04649958,144.45,144.4,11.7047673]
["bitfinex-derivatives","SOLF0:USTF0",1768681198277,6.2307,144.5,144.42,3.09715321]
["bitfinex-derivatives","SOLF0:USTF0",1768681198278,3.03228826,144.49,144.42,3.09715321]
["bitfinex-derivatives","SOLF0:USTF0",1768681198483,1.71907718,144.5,144.44,3.09715321]
["bitfinex-derivatives","SOLF0:USTF0",1768681198684,1.71907718,144.5,144.45,3.09715321]
["bitfinex-derivatives","SOLF0:USTF0",1768681199591,1.71907718,144.5,144.46,0.05121476]
["bitfinex-derivatives","SOLF0:USTF0",1768681200186,3.03228826,144.51,144.46,0.05121476]
["bitfinex-derivatives","SOLF0:USTF0",1768681200385,4.75136544,144.51,144.46,0.05121476]
["bitfinex-derivatives","SOLF0:USTF0",1768681201582,3.03228826,144.51,144.46,3.14836797]
["bitfinex-derivatives","SOLF0:USTF0",1768681201778,4.75136544,144.53,144.46,3.14836797]
["bitfinex-derivatives","SOLF0:USTF0",1768681202892,4.75136544,144.55,144.47,3.09715321]
["bitfinex-derivatives","SOLF0:USTF0",1768681203781,3.03228826,144.54,144.5,0.05257528]
["bitfinex-derivatives","SOLF0:USTF0",1768681211193,3.03228826,144.54,144.48,3.09715321]
["bitfinex-derivatives","SOLF0:USTF0",1768681211395,3.07835376,144.53,144.48,3.09715321]
["bitfinex-derivatives","SOLF0:USTF0",1768681219999,3.07835376,144.53,144.46,3.09715321]
["bitfinex-derivatives","SOLF0:USTF0",1768681220200,3.03228826,144.52,144.46,3.09715321]
["bitfinex-derivatives","SOLF0:USTF0",1768681223504,5.04493883,144.53,144.46,3.09715321]
["bitfinex-derivatives","SOLF0:USTF0",1768681230702,0.0460655,144.53,144.46,3.09715321]
["bitfinex-derivatives","SOLF0:USTF0",1768681232214,0.0460655,144.53,144.48,3.22593029]
["bitfinex-derivatives","SOLF0:USTF0",1768681232811,4.99887333,144.56,144.48,3.22593029]
["bitfinex-derivatives","SOLF0:USTF0",1768681233213,3.27979615,144.56,144.5,3.22593029]
["bitfinex-derivatives","SOLF0:USTF0",1768681236313,3.2279392,144.54,144.49,0.04637719]
["bitfinex-derivatives","SOLF0:USTF0",1768681248420,4.94701638,144.56,144.49,3.22612411]
["bitfinex-derivatives","SOLF0:USTF0",1768681249824,4.94701638,144.56,144.49,9.45682411]
["bitfinex-derivatives","SOLF0:USTF0",1768681250324,4.94701638,144.56,144.5,3.17974692]
["bitfinex-derivatives","SOLF0:USTF0",1768681251026,3.2279392,144.56,144.5,3.17974692]
["bitfinex-derivatives","SOLF0:USTF0",1768681263234,3.2279392,144.56,144.5,9.41014692]
["bitfinex-derivatives","SOLF0:USTF0",1768681268343,3.2279392,144.56,144.49,0.04637719]
["bitfinex-derivatives","SOLF0:USTF0",1768681268939,4.94438421,144.56,144.49,0.04637719]
["bitfinex-derivatives","SOLF0:USTF0",1768681269131,3.04590278,144.55,144.49,0.04637719]
["bitfinex-derivatives","SOLF0:USTF0",1768681269829,3.04590278,144.55,144.49,6.27717719]
["bitfinex-derivatives","SOLF0:USTF0",1768681271837,3.04590278,144.55,144.49,0.04637719]
["bitfinex-derivatives","SOLF0:USTF0",1768681275342,3.04590278,144.53,144.49,0.04637719]
["bitfinex-derivatives","SOLF0:USTF0",1768681275852,3.04590278,144.53,144.47,8.63023792]
["bitfinex-derivatives","SOLF0:USTF0",1768681276344,3.04590278,144.53,144.5,0.04696698]
["bitfinex-derivatives","SOLF0:USTF0",1768681277043,3.04590278,144.53,144.47,8.63023792]
["bitfinex-derivatives","SOLF0:USTF0",1768681278346,96.8787,144.57,144.46,11.73792068]
["bitfinex-derivatives","SOLF0:USTF0",1768681278347,3.04590278,144.51,144.46,11.73792068]
["bitfinex-derivatives","SOLF0:USTF0",1768681278540,3.09231244,144.51,144.46,11.73792068]
["bitfinex-derivatives","SOLF0:USTF0",1768681279035,3.09231244,144.51,144.46,8.63023792]
["bitfinex-derivatives","SOLF0:USTF0",1768681279240,3.09231244,144.51,144.45,8.63023792]
["bitfinex-derivatives","SOLF0:USTF0",1768681279843,1.71644501,144.5,144.45,8.63023792]
["bitfinex-derivatives","SOLF0:USTF0",1768681280048,3.04590278,144.49,144.44,8.63023792]
["bitfinex-derivatives","SOLF0:USTF0",1768681280239,3.04590278,144.49,144.43,8.63023792]
["bitfinex-derivatives","SOLF0:USTF0",1768681280935,0.04670989,144.47,144.43,8.63023792]
["bitfinex-derivatives","SOLF0:USTF0",1768681281948,1.71644501,144.5,144.44,3.14313306]
["bitfinex-derivatives","SOLF0:USTF0",1768681282145,3.22873797,144.51,144.44,3.14313306]
["bitfinex-derivatives","SOLF0:USTF0",1768681282346,4.94518298,144.51,144.44,3.14313306]
["bitfinex-derivatives","SOLF0:USTF0",1768681283741,4.94518298,144.51,144.44,9.37603306]
["bitfinex-derivatives","SOLF0:USTF0",1768681283947,4.94518298,144.51,144.45,3.09740392]
["bitfinex-derivatives","SOLF0:USTF0",1768681286545,1.71644501,144.52,144.46,3.09740392]
["bitfinex-derivatives","SOLF0:USTF0",1768681287057,1.71644501,144.52,144.46,9.32950392]
["bitfinex-derivatives","SOLF0:USTF0",1768681287445,1.71644501,144.52,144.48,0.04580041]
["bitfinex-derivatives","SOLF0:USTF0",1768681290454,3.22873797,144.53,144.48,0.04580041]
["bitfinex-derivatives","SOLF0:USTF0",1768681301359,3.22873797,144.53,144.48,6.27710041]
["bitfinex-derivatives","SOLF0:USTF0",1768681310564,3.22873797,144.53,144.48,9.3398021]
["bitfinex-derivatives","SOLF0:USTF0",1768681313564,3.20607164,144.55,144.49,9.28034995]
["bitfinex-derivatives","SOLF0:USTF0",1768681327778,3.20607164,144.55,144.5,3.04974995]
["bitfinex-derivatives","SOLF0:USTF0",1768681328782,3.20607164,144.55,144.51,0.05273347]
["bitfinex-derivatives","SOLF0:USTF0",1768681331879,1.71722811,144.57,144.51,0.05273347]
["bitfinex-derivatives","SOLF0:USTF0",1768681332078,3.20607164,144.57,144.51,3.10248342]
["bitfinex-derivatives","SOLF0:USTF0",1768681335886,3.20607164,144.57,144.52,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1768681339592,3.20607164,144.57,144.52,9.27924995]
["bitfinex-derivatives","SOLF0:USTF0",1768681350099,3.04564523,144.59,144.53,3.10199898]
["bitfinex-derivatives","SOLF0:USTF0",1768681351099,3.04564523,144.59,144.55,0.04900911]
["bitfinex-derivatives","SOLF0:USTF0",1768681353002,9.27234523,144.59,144.55,0.04900911]
["bitfinex-derivatives","SOLF0:USTF0",1768681353296,3.04564523,144.58,144.52,1.71722811]
["bitfinex-derivatives","SOLF0:USTF0",1768681353699,6.2267,144.59,144.53,3.1160513]
["bitfinex-derivatives","SOLF0:USTF0",1768681353905,9.21308046,144.59,144.53,3.1160513]
["bitfinex-derivatives","SOLF0:USTF0",1768681354513,0.04474361,144.57,144.53,3.1160513]
["bitfinex-derivatives","SOLF0:USTF0",1768681385020,0.04474361,144.57,144.51,11.92398167]
["bitfinex-derivatives","SOLF0:USTF0",1768681385213,3.10200356,144.57,144.51,11.92398167]
["bitfinex-derivatives","SOLF0:USTF0",1768681386225,3.10200356,144.57,144.52,3.29374375]
["bitfinex-derivatives","SOLF0:USTF0",1768681387824,6.228,144.56,144.52,3.29374375]
["bitfinex-derivatives","SOLF0:USTF0",1768681391926,3.10200356,144.57,144.52,3.29374375]
["bitfinex-derivatives","SOLF0:USTF0",1768681394129,4.81808472,144.57,144.52,3.29374375]
["bitfinex-derivatives","SOLF0:USTF0",1768681401631,11.04558472,144.57,144.52,3.29374375]
["bitfinex-derivatives","SOLF0:USTF0",1768681420356,11.04558472,144.57,144.51,8.63023792]
["bitfinex-derivatives","SOLF0:USTF0",1768681429467,9.32950356,144.57,144.51,11.65938624]
["bitfinex-derivatives","SOLF0:USTF0",1768681434772,3.10200356,144.57,144.52,3.26618655]
["bitfinex-derivatives","SOLF0:USTF0",1768681439975,3.10200356,144.57,144.52,11.89642447]
["bitfinex-derivatives","SOLF0:USTF0",1768681440369,3.10200356,144.57,144.52,3.26618655]
["bitfinex-derivatives","SOLF0:USTF0",1768681454379,11.04587077,144.57,144.51,8.63023792]
["bitfinex-derivatives","SOLF0:USTF0",1768681456181,11.04587077,144.57,144.51,11.89642447]
["bitfinex-derivatives","SOLF0:USTF0",1768681457790,11.04587077,144.57,144.51,3.26618655]
["bitfinex-derivatives","SOLF0:USTF0",1768681458591,3.02992731,144.56,144.51,3.26618655]
["bitfinex-derivatives","SOLF0:USTF0",1768681463289,3.02992731,144.56,144.49,491.17623815]
["bitfinex-derivatives","SOLF0:USTF0",1768681464286,0.0463384,144.54,144.49,491.17623815]
["bitfinex-derivatives","SOLF0:USTF0",1768681472299,0.0463384,144.54,144.5,3.02769786]
["bitfinex-derivatives","SOLF0:USTF0",1768681481813,6.2752384,144.54,144.5,3.02769786]
["bitfinex-derivatives","SOLF0:USTF0",1768681488309,3.33942685,144.54,144.49,3.15199018]
["bitfinex-derivatives","SOLF0:USTF0",1768681489819,9.56832685,144.54,144.49,3.15199018]
["bitfinex-derivatives","SOLF0:USTF0",1768681490319,9.56832685,144.54,144.49,4.86825739]
["bitfinex-derivatives","SOLF0:USTF0",1768681491815,6.2752384,144.54,144.5,3.18777014]
["bitfinex-derivatives","SOLF0:USTF0",1768681496925,0.0463384,144.54,144.5,3.18777014]
["bitfinex-derivatives","SOLF0:USTF0",1768681576778,0.0463384,144.54,144.5,7.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768681577787,6.2293,144.53,144.5,7.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768681581892,6.2293,144.53,144.46,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1768681582189,6.2293,144.53,144.48,3.27692288]
["bitfinex-derivatives","SOLF0:USTF0",1768681582790,0.04909404,144.52,144.48,3.27692288]
["bitfinex-derivatives","SOLF0:USTF0",1768681598995,3.08846628,144.51,144.45,14.67209169]
["bitfinex-derivatives","SOLF0:USTF0",1768681599196,3.08846628,144.5,144.43,12.95522412]
["bitfinex-derivatives","SOLF0:USTF0",1768681599501,3.08846628,144.5,144.43,3.06537022]
["bitfinex-derivatives","SOLF0:USTF0",1768681600192,0.0471853,144.48,144.43,3.06537022]
["bitfinex-derivatives","SOLF0:USTF0",1768681620422,6.2786853,144.48,144.43,3.06537022]
["bitfinex-derivatives","SOLF0:USTF0",1768681620829,0.0471853,144.48,144.43,3.06537022]
["bitfinex-derivatives","SOLF0:USTF0",1768681621919,6.2319,144.47,144.43,3.06537022]
["bitfinex-derivatives","SOLF0:USTF0",1768681637241,0.0471853,144.48,144.43,3.06537022]
["bitfinex-derivatives","SOLF0:USTF0",1768681641641,3.22182103,144.46,144.41,2.98409064]
["bitfinex-derivatives","SOLF0:USTF0",1768681643544,0.05014022,144.45,144.41,2.98409064]
["bitfinex-derivatives","SOLF0:USTF0",1768681645641,0.05014022,144.45,144.39,3.0651519]
["bitfinex-derivatives","SOLF0:USTF0",1768681645839,3.09446754,144.45,144.39,3.0651519]
["bitfinex-derivatives","SOLF0:USTF0",1768681646441,3.09446754,144.45,144.4,3.0651519]
["bitfinex-derivatives","SOLF0:USTF0",1768681661357,0.05014022,144.45,144.4,3.0651519]
["bitfinex-derivatives","SOLF0:USTF0",1768681729613,0.05014022,144.45,144.4,9.2999519]
["bitfinex-derivatives","SOLF0:USTF0",1768681729809,9.22440267,144.47,144.41,3.11642718]
["bitfinex-derivatives","SOLF0:USTF0",1768681731309,3.13331216,144.52,144.45,1.71900845]
["bitfinex-derivatives","SOLF0:USTF0",1768681731503,3.13331216,144.54,144.46,3.07147259]
["bitfinex-derivatives","SOLF0:USTF0",1768681732009,3.13331216,144.54,144.47,3.14288184]
["bitfinex-derivatives","SOLF0:USTF0",1768681732312,4.85232061,144.54,144.49,0.05118913]
["bitfinex-derivatives","SOLF0:USTF0",1768681732614,3.17778483,144.53,144.49,0.05118913]
["bitfinex-derivatives","SOLF0:USTF0",1768681733009,3.17778483,144.53,144.47,3.14288184]
["bitfinex-derivatives","SOLF0:USTF0",1768681733416,3.17778483,144.53,144.45,3.14288184]
["bitfinex-derivatives","SOLF0:USTF0",1768681733610,3.17778483,144.52,144.45,3.14288184]
["bitfinex-derivatives","SOLF0:USTF0",1768681733813,3.17778483,144.51,144.45,3.14288184]
["bitfinex-derivatives","SOLF0:USTF0",1768681734818,0.04566787,144.49,144.45,3.14288184]
["bitfinex-derivatives","SOLF0:USTF0",1768681739623,0.04566787,144.49,144.43,3.14288184]
["bitfinex-derivatives","SOLF0:USTF0",1768681739624,3.2234527,144.49,144.43,3.14288184]
["bitfinex-derivatives","SOLF0:USTF0",1768681749532,9.4544527,144.49,144.43,3.14288184]
["bitfinex-derivatives","SOLF0:USTF0",1768681752538,3.17778483,144.48,144.43,3.14288184]
["bitfinex-derivatives","SOLF0:USTF0",1768681753739,3.17778483,144.47,144.41,1.71799465]
["bitfinex-derivatives","SOLF0:USTF0",1768681754037,3.17778483,144.47,144.41,4.86087649]
["bitfinex-derivatives","SOLF0:USTF0",1768681754638,0.04847714,144.45,144.41,4.86087649]
["bitfinex-derivatives","SOLF0:USTF0",1768681759941,0.04847714,144.45,144.41,3.14288184]
["bitfinex-derivatives","SOLF0:USTF0",1768681765855,0.04847714,144.45,144.41,4.86087649]
["bitfinex-derivatives","SOLF0:USTF0",1768681769152,0.04847714,144.45,144.41,3.14288184]
["bitfinex-derivatives","SOLF0:USTF0",1768681794465,0.04847714,144.45,144.4,8.62259215]
["bitfinex-derivatives","SOLF0:USTF0",1768681794466,3.30949644,144.45,144.4,8.62259215]
["bitfinex-derivatives","SOLF0:USTF0",1768681795360,3.30949644,144.45,144.4,3.05808156]
["bitfinex-derivatives","SOLF0:USTF0",1768681798569,9.54239644,144.45,144.4,3.05808156]
["bitfinex-derivatives","SOLF0:USTF0",1768681800966,3.2610193,144.43,144.37,3.05808156]
["bitfinex-derivatives","SOLF0:USTF0",1768681801769,9.4946193,144.43,144.37,3.05808156]
["bitfinex-derivatives","SOLF0:USTF0",1768681802074,0.04452542,144.41,144.37,3.05808156]
["bitfinex-derivatives","SOLF0:USTF0",1768681802970,9.4937193,144.45,144.38,3.05808156]
["bitfinex-derivatives","SOLF0:USTF0",1768681803161,9.4937193,144.45,144.38,3.10824395]
["bitfinex-derivatives","SOLF0:USTF0",1768681805662,9.4943193,144.44,144.38,3.10824395]
["bitfinex-derivatives","SOLF0:USTF0",1768681805860,3.2610193,144.44,144.38,3.10824395]
["bitfinex-derivatives","SOLF0:USTF0",1768681806261,3.2610193,144.44,144.38,3.05808156]
["bitfinex-derivatives","SOLF0:USTF0",1768681806665,3.2610193,144.44,144.4,0.04543642]
["bitfinex-derivatives","SOLF0:USTF0",1768681806872,9.4948193,144.43,144.38,3.05808156]
["bitfinex-derivatives","SOLF0:USTF0",1768681807273,9.54019364,144.43,144.38,3.05808156]
["bitfinex-derivatives","SOLF0:USTF0",1768681822379,0.04537434,144.43,144.38,3.05808156]
["bitfinex-derivatives","SOLF0:USTF0",1768681839797,98.66270101,144.47,144.4,3.13115248]
["bitfinex-derivatives","SOLF0:USTF0",1768681839798,6.2325,144.46,144.4,3.13115248]
["bitfinex-derivatives","SOLF0:USTF0",1768681840503,9.38821166,144.46,144.4,3.13115248]
["bitfinex-derivatives","SOLF0:USTF0",1768681841702,9.38821166,144.46,144.42,0.04948214]
["bitfinex-derivatives","SOLF0:USTF0",1768681843304,9.38821166,144.46,144.4,3.13115248]
["bitfinex-derivatives","SOLF0:USTF0",1768681843602,0.0458686,144.45,144.4,3.13115248]
["bitfinex-derivatives","SOLF0:USTF0",1768681863017,3.3293641,144.45,144.4,3.13115248]
["bitfinex-derivatives","SOLF0:USTF0",1768681863408,3.3293641,144.45,144.38,3.16812068]
["bitfinex-derivatives","SOLF0:USTF0",1768681864015,6.2332,144.44,144.38,3.16812068]
["bitfinex-derivatives","SOLF0:USTF0",1768681872421,7.95245153,144.44,144.38,3.16812068]
["bitfinex-derivatives","SOLF0:USTF0",1768681875817,11.23594703,144.44,144.38,3.16812068]
["bitfinex-derivatives","SOLF0:USTF0",1768681882127,11.23594703,144.44,144.38,11.79071283]
["bitfinex-derivatives","SOLF0:USTF0",1768681889637,11.23594703,144.44,144.38,3.16812068]
["bitfinex-derivatives","SOLF0:USTF0",1768681890837,11.23594703,144.44,144.38,11.79071283]
["bitfinex-derivatives","SOLF0:USTF0",1768681906248,11.23594703,144.44,144.38,3.16812068]
["bitfinex-derivatives","SOLF0:USTF0",1768681906550,11.23594703,144.44,144.38,11.79071283]
["bitfinex-derivatives","SOLF0:USTF0",1768681907351,11.23594703,144.44,144.38,3.16812068]
["bitfinex-derivatives","SOLF0:USTF0",1768681907651,11.23594703,144.44,144.38,11.79071283]
["bitfinex-derivatives","SOLF0:USTF0",1768681918265,9.5166955,144.44,144.38,11.79071283]
["bitfinex-derivatives","SOLF0:USTF0",1768681934370,9.5166955,144.44,144.38,3.16812068]
["bitfinex-derivatives","SOLF0:USTF0",1768681934877,9.5166955,144.44,144.38,11.79071283]
["bitfinex-derivatives","SOLF0:USTF0",1768681940875,6.2332,144.44,144.39,3.14319138]
["bitfinex-derivatives","SOLF0:USTF0",1768681941879,3.28881106,144.45,144.39,3.14319138]
["bitfinex-derivatives","SOLF0:USTF0",1768681944679,9.52151106,144.45,144.39,3.14319138]
["bitfinex-derivatives","SOLF0:USTF0",1768681981513,9.52151106,144.45,144.38,8.62259215]
["bitfinex-derivatives","SOLF0:USTF0",1768681981514,3.16333677,144.43,144.38,8.62259215]
["bitfinex-derivatives","SOLF0:USTF0",1768681981806,3.16333677,144.43,144.37,11.78757285]
["bitfinex-derivatives","SOLF0:USTF0",1768681982410,0.04588519,144.41,144.37,11.78757285]
["bitfinex-derivatives","SOLF0:USTF0",1768682018644,0.04588519,144.41,144.38,3.10656016]
["bitfinex-derivatives","SOLF0:USTF0",1768682033549,11.09377437,144.45,144.38,3.10656016]
["bitfinex-derivatives","SOLF0:USTF0",1768682033744,9.37397355,144.45,144.38,3.10656016]
["bitfinex-derivatives","SOLF0:USTF0",1768682034855,9.37397355,144.45,144.4,0.04575462]
["bitfinex-derivatives","SOLF0:USTF0",1768682048960,6.2332,144.44,144.4,0.04575462]
["bitfinex-derivatives","SOLF0:USTF0",1768682052777,9.37417355,144.44,144.4,0.04575462]
["bitfinex-derivatives","SOLF0:USTF0",1768682075891,1.71940674,144.51,144.41,4.69246565]
["bitfinex-derivatives","SOLF0:USTF0",1768682076084,266.96198088,144.5,144.42,2.97305891]
["bitfinex-derivatives","SOLF0:USTF0",1768682076288,261.82,144.5,144.42,2.97305891]
["bitfinex-derivatives","SOLF0:USTF0",1768682077387,261.82,144.49,144.42,2.97305891]
["bitfinex-derivatives","SOLF0:USTF0",1768682077590,261.82,144.49,144.45,0.04378793]
["bitfinex-derivatives","SOLF0:USTF0",1768682077892,3.29272433,144.48,144.42,2.97305891]
["bitfinex-derivatives","SOLF0:USTF0",1768682078090,3.3434095,144.48,144.42,2.97305891]
["bitfinex-derivatives","SOLF0:USTF0",1768682078292,261.82,144.47,144.42,2.97305891]
["bitfinex-derivatives","SOLF0:USTF0",1768682079291,261.82,144.47,144.42,4.69246565]
["bitfinex-derivatives","SOLF0:USTF0",1768682080993,261.82,144.47,144.42,2.97305891]
["bitfinex-derivatives","SOLF0:USTF0",1768682089200,265.11272433,144.47,144.42,2.97305891]
["bitfinex-derivatives","SOLF0:USTF0",1768682089799,3.29272433,144.47,144.42,2.97305891]
["bitfinex-derivatives","SOLF0:USTF0",1768682089998,261.78,144.46,144.42,2.97305891]
["bitfinex-derivatives","SOLF0:USTF0",1768682094104,3.27212097,144.45,144.39,9.39393936]
["bitfinex-derivatives","SOLF0:USTF0",1768682095207,0.04682086,144.43,144.39,9.39393936]
["bitfinex-derivatives","SOLF0:USTF0",1768682098702,0.04682086,144.43,144.4,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1768682099708,1.71940674,144.44,144.4,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1768682099910,1.71940674,144.44,144.4,6.28130677]
["bitfinex-derivatives","SOLF0:USTF0",1768682100602,4.99152771,144.44,144.4,0.04660677]
["bitfinex-derivatives","SOLF0:USTF0",1768682101102,3.27212097,144.43,144.4,0.04660677]
["bitfinex-derivatives","SOLF0:USTF0",1768682108312,3.27212097,144.41,144.37,169.5447071]
["bitfinex-derivatives","SOLF0:USTF0",1768682108513,3.27212097,144.41,144.37,160.90434899]
["bitfinex-derivatives","SOLF0:USTF0",1768682109914,3.27212097,144.41,144.36,8.64035811]
["bitfinex-derivatives","SOLF0:USTF0",1768682109915,1.71957239,144.4,144.36,8.64035811]
["bitfinex-derivatives","SOLF0:USTF0",1768682110813,0.04496658,144.39,144.36,8.64035811]
["bitfinex-derivatives","SOLF0:USTF0",1768682112616,3.27212097,144.43,144.37,3.15893936]
["bitfinex-derivatives","SOLF0:USTF0",1768682113913,3.27212097,144.43,144.37,9.39493936]
["bitfinex-derivatives","SOLF0:USTF0",1768682115318,3.27212097,144.43,144.39,0.04376137]
["bitfinex-derivatives","SOLF0:USTF0",1768682124220,265.11212097,144.43,144.39,0.04376137]
["bitfinex-derivatives","SOLF0:USTF0",1768682126522,3.09590456,144.42,144.39,0.04376137]
["bitfinex-derivatives","SOLF0:USTF0",1768682130434,3.09590456,144.42,144.36,9.50857501]
["bitfinex-derivatives","SOLF0:USTF0",1768682130730,3.14704445,144.42,144.36,9.50857501]
["bitfinex-derivatives","SOLF0:USTF0",1768682139735,3.14704445,144.42,144.37,3.22955967]
["bitfinex-derivatives","SOLF0:USTF0",1768682148847,3.14704445,144.42,144.37,9.46565967]
["bitfinex-derivatives","SOLF0:USTF0",1768682151353,3.14704445,144.42,144.37,18.10601778]
["bitfinex-derivatives","SOLF0:USTF0",1768682165256,3.21899811,144.45,144.39,3.26283512]
["bitfinex-derivatives","SOLF0:USTF0",1768682165457,3.21899811,144.45,144.4,3.26283512]
["bitfinex-derivatives","SOLF0:USTF0",1768682165458,4.93843935,144.45,144.4,3.26283512]
["bitfinex-derivatives","SOLF0:USTF0",1768682166660,4.93843935,144.45,144.41,0.05117651]
["bitfinex-derivatives","SOLF0:USTF0",1768682191175,3.21899811,144.45,144.41,0.05117651]
["bitfinex-derivatives","SOLF0:USTF0",1768682191375,3.21899811,144.45,144.41,6.28547651]
["bitfinex-derivatives","SOLF0:USTF0",1768682191578,1.71944124,144.46,144.41,6.28547651]
["bitfinex-derivatives","SOLF0:USTF0",1768682192074,4.93562041,144.46,144.41,6.28547651]
["bitfinex-derivatives","SOLF0:USTF0",1768682193076,4.93562041,144.46,144.41,9.32795307]
["bitfinex-derivatives","SOLF0:USTF0",1768682193377,3.21617917,144.46,144.41,9.32795307]
["bitfinex-derivatives","SOLF0:USTF0",1768682198877,3.21617917,144.46,144.42,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1768682206980,7.917e-05,144.46,144.42,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1768682219495,263.51944124,144.48,144.42,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1768682219688,266.48750904,144.48,144.42,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1768682220295,4.68750904,144.48,144.42,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1768682220496,266.48750904,144.48,144.42,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1768682220994,4.68750904,144.48,144.42,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1768682221198,266.48750904,144.48,144.42,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1768682221495,266.48750904,144.48,144.42,9.21502054]
["bitfinex-derivatives","SOLF0:USTF0",1768682225994,266.48750904,144.48,144.43,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1768682226901,266.48750904,144.48,144.44,0.05329698]
["bitfinex-derivatives","SOLF0:USTF0",1768682227304,266.48685951,144.48,144.44,0.05329698]
["bitfinex-derivatives","SOLF0:USTF0",1768682233002,4.68685951,144.48,144.44,0.05329698]
["bitfinex-derivatives","SOLF0:USTF0",1768682233209,261.78,144.47,144.44,0.05329698]
["bitfinex-derivatives","SOLF0:USTF0",1768682234607,4.68685951,144.48,144.44,0.05329698]
["bitfinex-derivatives","SOLF0:USTF0",1768682234810,261.78,144.47,144.44,0.05329698]
["bitfinex-derivatives","SOLF0:USTF0",1768682236503,6.78e-05,144.46,144.44,0.05329698]
["bitfinex-derivatives","SOLF0:USTF0",1768682237905,238.4934678,144.46,144.44,0.05329698]
["bitfinex-derivatives","SOLF0:USTF0",1768682238105,215.2070678,144.46,144.44,0.05329698]
["bitfinex-derivatives","SOLF0:USTF0",1768682238302,192.3246678,144.46,144.44,0.05329698]
["bitfinex-derivatives","SOLF0:USTF0",1768682238501,169.8530678,144.46,144.44,0.05329698]
["bitfinex-derivatives","SOLF0:USTF0",1768682238714,148.3908678,144.46,144.44,0.05329698]
["bitfinex-derivatives","SOLF0:USTF0",1768682238913,137.8021678,144.46,144.44,0.05329698]
["bitfinex-derivatives","SOLF0:USTF0",1768682241915,1.71879171,144.48,144.44,0.05329698]
["bitfinex-derivatives","SOLF0:USTF0",1768682271041,7.95019171,144.48,144.44,0.05329698]
["bitfinex-derivatives","SOLF0:USTF0",1768682271233,7.95019171,144.48,144.42,2.97234881]
["bitfinex-derivatives","SOLF0:USTF0",1768682271433,0.05070894,144.47,144.42,2.97234881]
["bitfinex-derivatives","SOLF0:USTF0",1768682289353,1.76964252,144.47,144.42,2.97234881]
["bitfinex-derivatives","SOLF0:USTF0",1768682295152,0.05070894,144.47,144.42,2.97234881]
["bitfinex-derivatives","SOLF0:USTF0",1768682298959,6.28260894,144.47,144.42,2.97234881]
["bitfinex-derivatives","SOLF0:USTF0",1768682314168,1.71893358,144.46,144.4,3.07850455]
["bitfinex-derivatives","SOLF0:USTF0",1768682314368,1.71893358,144.46,144.4,11.71886266]
["bitfinex-derivatives","SOLF0:USTF0",1768682314870,6.2327,144.45,144.4,11.71886266]
["bitfinex-derivatives","SOLF0:USTF0",1768682315170,6.2327,144.45,144.4,3.07850455]
["bitfinex-derivatives","SOLF0:USTF0",1768682315766,0.05038661,144.44,144.4,3.07850455]
["bitfinex-derivatives","SOLF0:USTF0",1768682337590,0.05038661,144.44,144.4,4.55e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768682338691,3.12872441,144.44,144.37,8.64035811]
["bitfinex-derivatives","SOLF0:USTF0",1768682338990,3.12872441,144.44,144.36,16.59559169]
["bitfinex-derivatives","SOLF0:USTF0",1768682339594,3.12872441,144.44,144.37,3.17479036]
["bitfinex-derivatives","SOLF0:USTF0",1768682339891,9.36192441,144.44,144.37,3.17479036]
["bitfinex-derivatives","SOLF0:USTF0",1768682348894,9.36192441,144.44,144.38,3.17479036]
["bitfinex-derivatives","SOLF0:USTF0",1768682373613,6.2336,144.43,144.38,3.17479036]
["bitfinex-derivatives","SOLF0:USTF0",1768682382417,6.2336,144.43,144.38,11.81514847]
["bitfinex-derivatives","SOLF0:USTF0",1768682382724,6.2336,144.43,144.38,3.17479036]
["bitfinex-derivatives","SOLF0:USTF0",1768682383022,6.2336,144.43,144.38,11.81514847]
["bitfinex-derivatives","SOLF0:USTF0",1768682383217,6.2336,144.43,144.38,3.17479036]
["bitfinex-derivatives","SOLF0:USTF0",1768682383417,6.2336,144.43,144.38,11.81514847]
["bitfinex-derivatives","SOLF0:USTF0",1768682406140,3.12872441,144.44,144.38,11.81514847]
["bitfinex-derivatives","SOLF0:USTF0",1768682407641,9.36182441,144.44,144.38,11.81514847]
["bitfinex-derivatives","SOLF0:USTF0",1768682439263,3.12872441,144.44,144.39,3.30137296]
["bitfinex-derivatives","SOLF0:USTF0",1768682442058,0.05038661,144.44,144.39,3.30137296]
["bitfinex-derivatives","SOLF0:USTF0",1768682442263,11.0290535,144.47,144.4,3.30137296]
["bitfinex-derivatives","SOLF0:USTF0",1768682442555,9.30953492,144.47,144.4,3.34801197]
["bitfinex-derivatives","SOLF0:USTF0",1768682442869,9.30953492,144.47,144.41,3.30137296]
["bitfinex-derivatives","SOLF0:USTF0",1768682451669,4.7969535,144.46,144.41,3.30137296]
["bitfinex-derivatives","SOLF0:USTF0",1768682462682,3.07743492,144.46,144.41,3.30137296]
["bitfinex-derivatives","SOLF0:USTF0",1768682487395,3.07743492,144.46,144.41,11.94173107]
["bitfinex-derivatives","SOLF0:USTF0",1768682520446,7.95108349,144.47,144.41,11.94173107]
["bitfinex-derivatives","SOLF0:USTF0",1768682527349,1.71898349,144.47,144.41,11.94173107]
["bitfinex-derivatives","SOLF0:USTF0",1768682528551,1.71898349,144.47,144.41,3.30137296]
["bitfinex-derivatives","SOLF0:USTF0",1768682530451,4.84806243,144.48,144.41,3.30137296]
["bitfinex-derivatives","SOLF0:USTF0",1768682531352,4.84806243,144.48,144.43,0.04669915]
["bitfinex-derivatives","SOLF0:USTF0",1768682533355,4.84787024,144.48,144.43,0.04669915]
["bitfinex-derivatives","SOLF0:USTF0",1768682544761,4.84787024,144.48,144.43,3.34338213]
["bitfinex-derivatives","SOLF0:USTF0",1768682544961,1.7187913,144.48,144.43,3.34338213]
["bitfinex-derivatives","SOLF0:USTF0",1768682563584,7.9501913,144.48,144.43,3.34338213]
["bitfinex-derivatives","SOLF0:USTF0",1768682573790,6.2314,144.48,144.43,3.34338213]
["bitfinex-derivatives","SOLF0:USTF0",1768682582999,9.36026456,144.48,144.43,3.34338213]
["bitfinex-derivatives","SOLF0:USTF0",1768682590805,11.07905586,144.48,144.43,3.34338213]
["bitfinex-derivatives","SOLF0:USTF0",1768682593305,11.07906035,144.48,144.43,3.34338213]
["bitfinex-derivatives","SOLF0:USTF0",1768682605313,11.07906035,144.48,144.41,11.64026183]
["bitfinex-derivatives","SOLF0:USTF0",1768682605515,0.04937686,144.47,144.41,11.64026183]
["bitfinex-derivatives","SOLF0:USTF0",1768682606018,0.04937686,144.47,144.42,2.99990372]
["bitfinex-derivatives","SOLF0:USTF0",1768682641160,9.36220252,144.47,144.39,146.08148654]
["bitfinex-derivatives","SOLF0:USTF0",1768682643057,9.36220252,144.47,144.4,3.2325898]
["bitfinex-derivatives","SOLF0:USTF0",1768682653365,11.08127655,144.47,144.4,3.2325898]
["bitfinex-derivatives","SOLF0:USTF0",1768682661775,9.36220252,144.47,144.4,4.95166383]
["bitfinex-derivatives","SOLF0:USTF0",1768682664377,9.36220252,144.47,144.41,3.11804452]
["bitfinex-derivatives","SOLF0:USTF0",1768682676586,6.2323,144.46,144.41,3.11804452]
["bitfinex-derivatives","SOLF0:USTF0",1768682684196,9.43082354,144.46,144.41,3.11804452]
["bitfinex-derivatives","SOLF0:USTF0",1768682701210,6.2323,144.46,144.41,3.11804452]
["bitfinex-derivatives","SOLF0:USTF0",1768682703312,0.04937686,144.47,144.41,3.11804452]
["bitfinex-derivatives","SOLF0:USTF0",1768682703609,3.34774101,144.47,144.41,3.11804452]
["bitfinex-derivatives","SOLF0:USTF0",1768682710115,0.04937686,144.47,144.41,3.11804452]
["bitfinex-derivatives","SOLF0:USTF0",1768682710313,96.9191,144.51,144.4,164.32810805]
["bitfinex-derivatives","SOLF0:USTF0",1768682710314,3.29836415,144.51,144.46,3.02240656]
["bitfinex-derivatives","SOLF0:USTF0",1768682710607,3.29836415,144.55,144.48,3.02240656]
["bitfinex-derivatives","SOLF0:USTF0",1768682710805,3.29836415,144.55,144.49,1.71907403]
["bitfinex-derivatives","SOLF0:USTF0",1768682711005,3.29836415,144.55,144.5,3.02240656]
["bitfinex-derivatives","SOLF0:USTF0",1768682711820,3.29836415,144.55,144.51,0.04421889]
["bitfinex-derivatives","SOLF0:USTF0",1768682721926,5.01504674,144.55,144.51,0.04421889]
["bitfinex-derivatives","SOLF0:USTF0",1768682727331,3.29836415,144.55,144.51,0.04421889]
["bitfinex-derivatives","SOLF0:USTF0",1768682729233,5.01504674,144.55,144.51,0.04421889]
["bitfinex-derivatives","SOLF0:USTF0",1768682729533,3.05673227,144.54,144.51,0.04421889]
["bitfinex-derivatives","SOLF0:USTF0",1768682743438,1.71668259,144.53,144.44,3.04994691]
["bitfinex-derivatives","SOLF0:USTF0",1768682743642,3.0619299,144.52,144.44,3.04994691]
["bitfinex-derivatives","SOLF0:USTF0",1768682745037,3.0619299,144.52,144.45,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1768682745650,0.04383508,144.5,144.45,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1768682747431,0.04383508,144.5,144.45,9.28254691]
["bitfinex-derivatives","SOLF0:USTF0",1768682766759,0.04383508,144.5,144.46,3.10698296]
["bitfinex-derivatives","SOLF0:USTF0",1768682769554,6.2294,144.53,144.47,3.10698296]
["bitfinex-derivatives","SOLF0:USTF0",1768682769756,6.2294,144.53,144.48,3.10698296]
["bitfinex-derivatives","SOLF0:USTF0",1768682770058,3.00403227,144.54,144.48,3.10698296]
["bitfinex-derivatives","SOLF0:USTF0",1768682770758,9.23293227,144.54,144.48,3.10698296]
["bitfinex-derivatives","SOLF0:USTF0",1768682772547,3.00403227,144.54,144.48,3.10698296]
["bitfinex-derivatives","SOLF0:USTF0",1768682776370,6.228,144.56,144.48,3.10698296]
["bitfinex-derivatives","SOLF0:USTF0",1768682776662,9.23203227,144.56,144.48,3.10698296]
["bitfinex-derivatives","SOLF0:USTF0",1768682777269,9.23203227,144.56,144.51,0.04737098]
["bitfinex-derivatives","SOLF0:USTF0",1768682785565,6.2284,144.55,144.51,0.04737098]
["bitfinex-derivatives","SOLF0:USTF0",1768682790077,9.40204379,144.55,144.51,0.04737098]
["bitfinex-derivatives","SOLF0:USTF0",1768682802089,3.17364379,144.55,144.51,0.04737098]
["bitfinex-derivatives","SOLF0:USTF0",1768682821099,3.09365176,144.53,144.47,2.97199112]
["bitfinex-derivatives","SOLF0:USTF0",1768682821299,3.09365176,144.53,144.46,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1768682823007,0.04711011,144.51,144.46,9.20389112]
["bitfinex-derivatives","SOLF0:USTF0",1768682825207,0.04711011,144.51,144.47,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1768682834815,0.04711011,144.51,144.47,9.20369112]
["bitfinex-derivatives","SOLF0:USTF0",1768682842127,0.04711011,144.51,144.47,2.97199112]
["bitfinex-derivatives","SOLF0:USTF0",1768682846623,0.04711011,144.51,144.46,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1768682846823,3.15250833,144.51,144.46,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1768682849527,3.15250833,144.51,144.45,266.40658527]
["bitfinex-derivatives","SOLF0:USTF0",1768682850840,9.38260833,144.51,144.45,266.40658527]
["bitfinex-derivatives","SOLF0:USTF0",1768682852637,9.38260833,144.51,144.45,264.68938078]
["bitfinex-derivatives","SOLF0:USTF0",1768682855744,6.2306,144.5,144.45,264.68938078]
["bitfinex-derivatives","SOLF0:USTF0",1768682859243,9.2312364,144.5,144.45,264.68938078]
["bitfinex-derivatives","SOLF0:USTF0",1768682859640,9.2312364,144.5,144.45,3.04938078]
["bitfinex-derivatives","SOLF0:USTF0",1768682865340,0.04711011,144.51,144.42,263.39720449]
["bitfinex-derivatives","SOLF0:USTF0",1768682865341,9.2317364,144.49,144.42,263.39720449]
["bitfinex-derivatives","SOLF0:USTF0",1768682867549,0.04601248,144.47,144.43,3.1774227]
["bitfinex-derivatives","SOLF0:USTF0",1768682873350,0.04601248,144.47,144.43,4.89462719]
["bitfinex-derivatives","SOLF0:USTF0",1768682873551,0.04601248,144.47,144.44,3.25902363]
["bitfinex-derivatives","SOLF0:USTF0",1768682876353,3.0006364,144.49,144.44,3.25902363]
["bitfinex-derivatives","SOLF0:USTF0",1768682876554,3.0006364,144.49,144.44,3.30782015]
["bitfinex-derivatives","SOLF0:USTF0",1768682880857,6.2306,144.5,144.44,3.30782015]
["bitfinex-derivatives","SOLF0:USTF0",1768682881954,3.26816101,144.51,144.46,3.25902363]
["bitfinex-derivatives","SOLF0:USTF0",1768682882958,3.26816101,144.51,144.47,0.0472814]
["bitfinex-derivatives","SOLF0:USTF0",1768682890069,9.49746101,144.53,144.47,0.0472814]
["bitfinex-derivatives","SOLF0:USTF0",1768682890556,3.26816101,144.53,144.47,3.30630503]
["bitfinex-derivatives","SOLF0:USTF0",1768682895065,9.49666101,144.55,144.47,3.30630503]
["bitfinex-derivatives","SOLF0:USTF0",1768682895370,9.49666101,144.55,144.48,4.97622812]
["bitfinex-derivatives","SOLF0:USTF0",1768682896368,9.49666101,144.55,144.5,0.04451171]
["bitfinex-derivatives","SOLF0:USTF0",1768682897271,3.26816101,144.54,144.5,0.04451171]
["bitfinex-derivatives","SOLF0:USTF0",1768682945220,1.71694884,144.57,144.5,6.27491171]
["bitfinex-derivatives","SOLF0:USTF0",1768682947220,3.08672274,144.56,144.5,6.27491171]
["bitfinex-derivatives","SOLF0:USTF0",1768682966930,3.08672274,144.56,144.5,9.29065468]
["bitfinex-derivatives","SOLF0:USTF0",1768682976339,11.12078747,144.58,144.51,2.97408283]
["bitfinex-derivatives","SOLF0:USTF0",1768682977339,11.12078747,144.58,144.53,0.04527618]
["bitfinex-derivatives","SOLF0:USTF0",1768682978241,3.17714196,144.57,144.53,0.04527618]
["bitfinex-derivatives","SOLF0:USTF0",1768682995346,3.20077072,144.55,144.51,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1768683000862,3.20077072,144.55,144.49,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1768683001760,0.04567809,144.53,144.49,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1768683002155,3.24644881,144.53,144.49,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1768683006867,3.24644881,144.53,144.48,3.02377253]
["bitfinex-derivatives","SOLF0:USTF0",1768683008668,3.24644881,144.53,144.48,10.97161804]
["bitfinex-derivatives","SOLF0:USTF0",1768683021281,3.24644881,144.53,144.48,10.97182316]
["bitfinex-derivatives","SOLF0:USTF0",1768683022676,0.04567809,144.53,144.48,10.97182316]
["bitfinex-derivatives","SOLF0:USTF0",1768683022881,3.0059627,144.55,144.49,3.2244777]
["bitfinex-derivatives","SOLF0:USTF0",1768683023180,3.0059627,144.55,144.49,3.27077207]
["bitfinex-derivatives","SOLF0:USTF0",1768683035191,3.0059627,144.55,144.5,3.14253267]
["bitfinex-derivatives","SOLF0:USTF0",1768683035592,3.21205149,144.57,144.5,3.14253267]
["bitfinex-derivatives","SOLF0:USTF0",1768683036590,3.21205149,144.57,144.52,0.0517227]
["bitfinex-derivatives","SOLF0:USTF0",1768683043992,9.43975149,144.57,144.52,0.0517227]
["bitfinex-derivatives","SOLF0:USTF0",1768683051008,9.43975149,144.57,144.52,3.19425537]
["bitfinex-derivatives","SOLF0:USTF0",1768683051204,3.21205149,144.57,144.52,3.19425537]
["bitfinex-derivatives","SOLF0:USTF0",1768683057922,3.21205149,144.57,144.52,9.42365537]
["bitfinex-derivatives","SOLF0:USTF0",1768683064427,9.51452904,144.59,144.52,9.42365537]
["bitfinex-derivatives","SOLF0:USTF0",1768683066931,3.28762904,144.59,144.52,9.42365537]
["bitfinex-derivatives","SOLF0:USTF0",1768683075939,3.28762904,144.59,144.53,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1768683079444,3.28762904,144.59,144.52,3.19425537]
["bitfinex-derivatives","SOLF0:USTF0",1768683079647,5.00437967,144.59,144.52,3.19425537]
["bitfinex-derivatives","SOLF0:USTF0",1768683080844,5.00437967,144.59,144.52,9.42365537]
["bitfinex-derivatives","SOLF0:USTF0",1768683081543,5.00379127,144.59,144.52,9.42365537]
["bitfinex-derivatives","SOLF0:USTF0",1768683085649,5.00379127,144.59,144.53,3.24188936]
["bitfinex-derivatives","SOLF0:USTF0",1768683099059,3.28762904,144.59,144.53,3.24188936]
["bitfinex-derivatives","SOLF0:USTF0",1768683106366,3.28762904,144.59,144.54,3.0357773]
["bitfinex-derivatives","SOLF0:USTF0",1768683106666,3.07998265,144.61,144.54,3.0357773]
["bitfinex-derivatives","SOLF0:USTF0",1768683107364,3.07998265,144.61,144.56,0.05223222]
["bitfinex-derivatives","SOLF0:USTF0",1768683117568,4.79614488,144.61,144.56,0.05223222]
["bitfinex-derivatives","SOLF0:USTF0",1768683117772,3.06287217,144.6,144.56,0.05223222]
["bitfinex-derivatives","SOLF0:USTF0",1768683120674,1.71616223,144.59,144.53,3.09574071]
["bitfinex-derivatives","SOLF0:USTF0",1768683120972,4.82551727,144.59,144.53,3.09574071]
["bitfinex-derivatives","SOLF0:USTF0",1768683124579,3.06287217,144.58,144.53,3.09574071]
["bitfinex-derivatives","SOLF0:USTF0",1768683124881,3.06287217,144.58,144.51,3.09574071]
["bitfinex-derivatives","SOLF0:USTF0",1768683125970,0.04498037,144.56,144.51,3.09574071]
["bitfinex-derivatives","SOLF0:USTF0",1768683128881,0.04498037,144.56,144.51,4.81190294]
["bitfinex-derivatives","SOLF0:USTF0",1768683129577,0.04498037,144.56,144.52,3.09574071]
["bitfinex-derivatives","SOLF0:USTF0",1768683171117,6.27298037,144.56,144.52,3.09574071]
["bitfinex-derivatives","SOLF0:USTF0",1768683171310,6.27298037,144.56,144.49,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1768683173314,6.27298037,144.56,144.5,2.97467839]
["bitfinex-derivatives","SOLF0:USTF0",1768683180522,9.27905011,144.56,144.5,2.97467839]
["bitfinex-derivatives","SOLF0:USTF0",1768683200934,9.23446974,144.55,144.5,2.97467839]
["bitfinex-derivatives","SOLF0:USTF0",1768683222450,3.00606974,144.55,144.5,2.97467839]
["bitfinex-derivatives","SOLF0:USTF0",1768683382201,3.00606974,144.55,144.47,1.71683505]
["bitfinex-derivatives","SOLF0:USTF0",1768683382394,4.8548254,144.53,144.47,3.18619971]
["bitfinex-derivatives","SOLF0:USTF0",1768683383301,0.04574984,144.51,144.47,3.18619971]
["bitfinex-derivatives","SOLF0:USTF0",1768683390303,3.18374019,144.51,144.45,3.18619971]
["bitfinex-derivatives","SOLF0:USTF0",1768683392104,3.13799035,144.48,144.42,3.18619971]
["bitfinex-derivatives","SOLF0:USTF0",1768683393003,0.05246647,144.46,144.42,3.18619971]
["bitfinex-derivatives","SOLF0:USTF0",1768683404114,3.0821223,144.51,144.42,3.18619971]
["bitfinex-derivatives","SOLF0:USTF0",1768683404318,3.0821223,144.51,144.44,2.99689173]
["bitfinex-derivatives","SOLF0:USTF0",1768683405618,3.0821223,144.51,144.46,0.04663332]
["bitfinex-derivatives","SOLF0:USTF0",1768683407218,3.0821223,144.51,144.46,3.04352505]
["bitfinex-derivatives","SOLF0:USTF0",1768683407417,9.3121223,144.52,144.46,3.04352505]
["bitfinex-derivatives","SOLF0:USTF0",1768683433651,11.02978284,144.52,144.46,3.04352505]
["bitfinex-derivatives","SOLF0:USTF0",1768683435054,4.79978284,144.52,144.46,3.04352505]
["bitfinex-derivatives","SOLF0:USTF0",1768683439056,4.86202321,144.54,144.47,3.02278091]
["bitfinex-derivatives","SOLF0:USTF0",1768683439763,4.86202321,144.54,144.47,9.25448091]
["bitfinex-derivatives","SOLF0:USTF0",1768683439956,4.86202321,144.54,144.49,0.05258864]
["bitfinex-derivatives","SOLF0:USTF0",1768683441073,3.14436267,144.53,144.49,0.05258864]
["bitfinex-derivatives","SOLF0:USTF0",1768683443361,3.01202345,144.51,144.42,3.06954799]
["bitfinex-derivatives","SOLF0:USTF0",1768683443559,3.01202345,144.49,144.42,3.06954799]
["bitfinex-derivatives","SOLF0:USTF0",1768683444661,3.01202345,144.49,144.43,9.30294799]
["bitfinex-derivatives","SOLF0:USTF0",1768683444861,0.0448602,144.47,144.43,9.30294799]
["bitfinex-derivatives","SOLF0:USTF0",1768683445163,3.01202345,144.49,144.43,9.30294799]
["bitfinex-derivatives","SOLF0:USTF0",1768683447862,1.71766054,144.5,144.45,3.06954799]
["bitfinex-derivatives","SOLF0:USTF0",1768683448063,3.01202345,144.51,144.45,3.06954799]
["bitfinex-derivatives","SOLF0:USTF0",1768683449768,3.01202345,144.51,144.45,9.30214799]
["bitfinex-derivatives","SOLF0:USTF0",1768683451169,3.01202345,144.51,144.47,0.04384369]
["bitfinex-derivatives","SOLF0:USTF0",1768683451368,4.73010608,144.51,144.47,0.04384369]
["bitfinex-derivatives","SOLF0:USTF0",1768683454270,3.01202345,144.51,144.47,0.04384369]
["bitfinex-derivatives","SOLF0:USTF0",1768683471489,3.01202345,144.51,144.44,9.29540273]
["bitfinex-derivatives","SOLF0:USTF0",1768683471985,3.2052406,144.49,144.44,9.29540273]
["bitfinex-derivatives","SOLF0:USTF0",1768683506011,3.2052406,144.49,144.44,11.01348536]
["bitfinex-derivatives","SOLF0:USTF0",1768683511313,3.2052406,144.49,144.44,9.29540273]
["bitfinex-derivatives","SOLF0:USTF0",1768683520421,0.04679313,144.5,144.45,3.22250022]
["bitfinex-derivatives","SOLF0:USTF0",1768683521122,3.04351302,144.5,144.45,3.22250022]
["bitfinex-derivatives","SOLF0:USTF0",1768683541734,3.0256903,144.52,144.46,3.07867979]
["bitfinex-derivatives","SOLF0:USTF0",1768683543344,3.0256903,144.52,144.48,0.04765047]
["bitfinex-derivatives","SOLF0:USTF0",1768683545837,9.2545903,144.54,144.48,0.04765047]
["bitfinex-derivatives","SOLF0:USTF0",1768683546039,3.0256903,144.54,144.48,0.04765047]
["bitfinex-derivatives","SOLF0:USTF0",1768683550851,3.0256903,144.54,144.48,6.27885047]
["bitfinex-derivatives","SOLF0:USTF0",1768683553953,3.0256903,144.54,144.48,0.04765047]
["bitfinex-derivatives","SOLF0:USTF0",1768683555559,9.2544903,144.54,144.48,0.04765047]
["bitfinex-derivatives","SOLF0:USTF0",1768683556849,3.0256903,144.53,144.48,0.04765047]
["bitfinex-derivatives","SOLF0:USTF0",1768683557956,9.2549903,144.53,144.48,0.04765047]
["bitfinex-derivatives","SOLF0:USTF0",1768683572369,3.0256903,144.53,144.48,0.04765047]
["bitfinex-derivatives","SOLF0:USTF0",1768683581083,6.2283,144.56,144.48,4.80546041]
["bitfinex-derivatives","SOLF0:USTF0",1768683581287,3.20282473,144.55,144.48,4.80546041]
["bitfinex-derivatives","SOLF0:USTF0",1768683581785,3.20282473,144.55,144.48,4.75780994]
["bitfinex-derivatives","SOLF0:USTF0",1768683582482,3.20282473,144.55,144.5,0.04642597]
["bitfinex-derivatives","SOLF0:USTF0",1768683583574,3.20282473,144.54,144.45,3.04062159]
["bitfinex-derivatives","SOLF0:USTF0",1768683583775,1.71718835,144.53,144.45,4.75780994]
["bitfinex-derivatives","SOLF0:USTF0",1768683583987,3.20282473,144.52,144.45,3.04062159]
["bitfinex-derivatives","SOLF0:USTF0",1768683585081,0.04700119,144.5,144.45,3.04062159]
["bitfinex-derivatives","SOLF0:USTF0",1768683600202,6.2291,144.54,144.45,9.27312159]
["bitfinex-derivatives","SOLF0:USTF0",1768683600402,6.2291,144.54,144.46,4.97741875]
["bitfinex-derivatives","SOLF0:USTF0",1768683602304,3.17791997,144.53,144.46,4.97741875]
["bitfinex-derivatives","SOLF0:USTF0",1768683603005,3.17791997,144.53,144.48,0.04797725]
["bitfinex-derivatives","SOLF0:USTF0",1768683606206,3.17791997,144.53,144.48,3.30820765]
["bitfinex-derivatives","SOLF0:USTF0",1768683606706,3.17791997,144.53,144.48,0.04797725]
["bitfinex-derivatives","SOLF0:USTF0",1768683609107,3.17791997,144.53,144.48,3.30820765]
["bitfinex-derivatives","SOLF0:USTF0",1768683617013,3.17791997,144.53,144.48,0.04797725]
["bitfinex-derivatives","SOLF0:USTF0",1768683628222,7.94498835,144.57,144.48,4.93062941]
["bitfinex-derivatives","SOLF0:USTF0",1768683628825,7.94498835,144.57,144.48,4.88265216]
["bitfinex-derivatives","SOLF0:USTF0",1768683629225,7.94498835,144.57,144.51,0.04607676]
["bitfinex-derivatives","SOLF0:USTF0",1768683630120,2.49778782,144.56,144.51,0.04607676]
["bitfinex-derivatives","SOLF0:USTF0",1768683630320,8.72578782,144.56,144.51,0.04607676]
["bitfinex-derivatives","SOLF0:USTF0",1768683630827,2.49778782,144.55,144.51,0.04607676]
["bitfinex-derivatives","SOLF0:USTF0",1768683634731,8.72618782,144.55,144.51,0.04607676]
["bitfinex-derivatives","SOLF0:USTF0",1768683634922,2.49333233,144.54,144.51,0.04607676]
["bitfinex-derivatives","SOLF0:USTF0",1768683635930,2.49333233,144.53,144.48,3.16546381]
["bitfinex-derivatives","SOLF0:USTF0",1768683638231,8.72263233,144.53,144.48,3.16546381]
["bitfinex-derivatives","SOLF0:USTF0",1768683639934,2.49333233,144.52,144.46,142.97561923]
["bitfinex-derivatives","SOLF0:USTF0",1768683640836,0.04500307,144.5,144.46,142.97561923]
["bitfinex-derivatives","SOLF0:USTF0",1768683648437,2.49333233,144.52,144.46,142.97561923]
["bitfinex-derivatives","SOLF0:USTF0",1768683649841,2.49333233,144.52,144.48,0.04386771]
["bitfinex-derivatives","SOLF0:USTF0",1768683652842,2.49391901,144.54,144.48,3.1882198]
["bitfinex-derivatives","SOLF0:USTF0",1768683653049,2.49391901,144.54,144.49,261.66]
["bitfinex-derivatives","SOLF0:USTF0",1768683659947,8.72281901,144.54,144.49,261.66]
["bitfinex-derivatives","SOLF0:USTF0",1768683660542,2.49391901,144.54,144.48,3.1882198]
["bitfinex-derivatives","SOLF0:USTF0",1768683660747,2.49391901,144.54,144.49,261.66]
["bitfinex-derivatives","SOLF0:USTF0",1768683661748,6.2299,144.52,144.49,261.66]
["bitfinex-derivatives","SOLF0:USTF0",1768683672058,2.49391901,144.54,144.49,261.66]
["bitfinex-derivatives","SOLF0:USTF0",1768683672757,6.2299,144.52,144.49,261.66]
["bitfinex-derivatives","SOLF0:USTF0",1768683675963,2.49391901,144.54,144.49,261.66]
["bitfinex-derivatives","SOLF0:USTF0",1768683676765,6.2299,144.52,144.49,261.66]
["bitfinex-derivatives","SOLF0:USTF0",1768683687875,8.72301901,144.54,144.49,261.66]
["bitfinex-derivatives","SOLF0:USTF0",1768683690675,8.72301901,144.54,144.49,264.77223021]
["bitfinex-derivatives","SOLF0:USTF0",1768683694873,6.2282,144.56,144.5,3.02714678]
["bitfinex-derivatives","SOLF0:USTF0",1768683696178,6.2282,144.56,144.52,0.04620262]
["bitfinex-derivatives","SOLF0:USTF0",1768683696580,6.2282,144.56,144.52,3.0733494]
["bitfinex-derivatives","SOLF0:USTF0",1768683696782,101.07174495,144.59,144.52,264.7333494]
["bitfinex-derivatives","SOLF0:USTF0",1768683697882,6.2282,144.56,144.52,264.7333494]
["bitfinex-derivatives","SOLF0:USTF0",1768683700096,6.2282,144.56,144.53,3.02714678]
["bitfinex-derivatives","SOLF0:USTF0",1768683716808,6.2272,144.58,144.53,3.02714678]
["bitfinex-derivatives","SOLF0:USTF0",1768683717203,2.49274857,144.59,144.53,3.02714678]
["bitfinex-derivatives","SOLF0:USTF0",1768683718409,8.71944857,144.59,144.53,3.02714678]
["bitfinex-derivatives","SOLF0:USTF0",1768683719708,6.2267,144.59,144.54,3.16333117]
["bitfinex-derivatives","SOLF0:USTF0",1768683721109,6.2267,144.59,144.55,0.04610617]
["bitfinex-derivatives","SOLF0:USTF0",1768683722516,8.71772468,144.61,144.55,3.20943734]
["bitfinex-derivatives","SOLF0:USTF0",1768683722710,2.49162468,144.61,144.55,3.20943734]
["bitfinex-derivatives","SOLF0:USTF0",1768683723816,6.2263,144.6,144.55,3.20943734]
["bitfinex-derivatives","SOLF0:USTF0",1768683729222,8.71792468,144.6,144.55,3.20943734]
["bitfinex-derivatives","SOLF0:USTF0",1768683733425,2.49162468,144.6,144.55,3.20943734]
["bitfinex-derivatives","SOLF0:USTF0",1768683736224,8.71802468,144.6,144.55,3.20943734]
["bitfinex-derivatives","SOLF0:USTF0",1768683748838,8.71802468,144.6,144.55,0.04610617]
["bitfinex-derivatives","SOLF0:USTF0",1768683750538,8.7167547,144.59,144.55,0.04610617]
["bitfinex-derivatives","SOLF0:USTF0",1768683750740,2.4900547,144.58,144.53,3.03026317]
["bitfinex-derivatives","SOLF0:USTF0",1768683751842,8.7174547,144.58,144.53,3.03026317]
["bitfinex-derivatives","SOLF0:USTF0",1768683754037,8.7174547,144.58,144.51,405.79886364]
["bitfinex-derivatives","SOLF0:USTF0",1768683754236,8.7174547,144.58,144.51,410.69994865]
["bitfinex-derivatives","SOLF0:USTF0",1768683754437,8.71911613,144.57,144.51,149.13994865]
["bitfinex-derivatives","SOLF0:USTF0",1768683754737,8.71911613,144.57,144.51,147.42335227]
["bitfinex-derivatives","SOLF0:USTF0",1768683754941,0.04980327,144.55,144.51,147.42335227]
["bitfinex-derivatives","SOLF0:USTF0",1768683758346,2.5413194,144.55,144.51,144.23886364]
["bitfinex-derivatives","SOLF0:USTF0",1768683760250,0.04980327,144.55,144.51,144.23886364]
["bitfinex-derivatives","SOLF0:USTF0",1768683761253,0.04980327,144.55,144.5,264.74448863]
["bitfinex-derivatives","SOLF0:USTF0",1768683762752,6.27820327,144.55,144.5,264.74448863]
["bitfinex-derivatives","SOLF0:USTF0",1768683768455,6.27820327,144.55,144.51,3.18448863]
["bitfinex-derivatives","SOLF0:USTF0",1768683778070,2.49195843,144.59,144.52,3.2085478]
["bitfinex-derivatives","SOLF0:USTF0",1768683778269,2.49195843,144.59,144.54,3.2085478]
["bitfinex-derivatives","SOLF0:USTF0",1768683779668,2.49195843,144.59,144.55,0.04803843]
["bitfinex-derivatives","SOLF0:USTF0",1768683779868,8.71885843,144.59,144.55,0.04803843]
["bitfinex-derivatives","SOLF0:USTF0",1768683789180,2.49565553,144.63,144.55,4.97309831]
["bitfinex-derivatives","SOLF0:USTF0",1768683789375,2.49565553,144.61,144.55,3.25658623]
["bitfinex-derivatives","SOLF0:USTF0",1768683789576,2.49565553,144.61,144.55,3.2085478]
["bitfinex-derivatives","SOLF0:USTF0",1768683789879,2.49565553,144.58,144.53,261.62]
["bitfinex-derivatives","SOLF0:USTF0",1768683790076,2.44745008,144.57,144.51,3.2085478]
["bitfinex-derivatives","SOLF0:USTF0",1768683792679,0.04665534,144.55,144.51,3.2085478]
["bitfinex-derivatives","SOLF0:USTF0",1768683807286,6.2271,144.58,144.52,3.15759492]
["bitfinex-derivatives","SOLF0:USTF0",1768683807477,6.2271,144.58,144.52,3.20188449]
["bitfinex-derivatives","SOLF0:USTF0",1768683808388,8.71975167,144.58,144.52,3.20188449]
["bitfinex-derivatives","SOLF0:USTF0",1768683815293,8.71975167,144.58,144.52,4.91800915]
["bitfinex-derivatives","SOLF0:USTF0",1768683824804,6.2271,144.58,144.53,3.0375791]
["bitfinex-derivatives","SOLF0:USTF0",1768683825501,2.49230831,144.59,144.53,3.0375791]
["bitfinex-derivatives","SOLF0:USTF0",1768683826409,2.49230831,144.59,144.55,0.04715944]
["bitfinex-derivatives","SOLF0:USTF0",1768683848622,2.49201336,144.61,144.55,0.04715944]
["bitfinex-derivatives","SOLF0:USTF0",1768683852721,2.49201336,144.61,144.55,3.29885539]
["bitfinex-derivatives","SOLF0:USTF0",1768683856323,2.49201336,144.61,144.55,9.52695539]
["bitfinex-derivatives","SOLF0:USTF0",1768683856528,2.49201336,144.61,144.56,3.25169595]
["bitfinex-derivatives","SOLF0:USTF0",1768683868927,7.94112466,144.63,144.56,3.25169595]
["bitfinex-derivatives","SOLF0:USTF0",1768683868928,10.43223954,144.63,144.56,3.25169595]
["bitfinex-derivatives","SOLF0:USTF0",1768683869734,2.49111488,144.62,144.56,3.25169595]
["bitfinex-derivatives","SOLF0:USTF0",1768683870236,2.49111488,144.62,144.58,0.04760904]
["bitfinex-derivatives","SOLF0:USTF0",1768683880534,2.49118949,144.59,144.54,3.14503156]
["bitfinex-derivatives","SOLF0:USTF0",1768683881843,0.04431316,144.58,144.54,3.14503156]
["bitfinex-derivatives","SOLF0:USTF0",1768683884144,2.53550265,144.58,144.52,3.14503156]
["bitfinex-derivatives","SOLF0:USTF0",1768683886345,2.53550265,144.58,144.52,9.37463156]
["bitfinex-derivatives","SOLF0:USTF0",1768683887548,2.53550265,144.58,144.52,3.14503156]
["bitfinex-derivatives","SOLF0:USTF0",1768683900453,8.72101856,144.57,144.5,261.58]
["bitfinex-derivatives","SOLF0:USTF0",1768683900654,2.49341856,144.56,144.5,264.75215224]
["bitfinex-derivatives","SOLF0:USTF0",1768683901360,0.05099736,144.54,144.5,264.75215224]
["bitfinex-derivatives","SOLF0:USTF0",1768683909674,0.05099736,144.54,144.5,266.4673217]
["bitfinex-derivatives","SOLF0:USTF0",1768683924683,0.05099736,144.54,144.5,264.75215224]
["bitfinex-derivatives","SOLF0:USTF0",1768683924876,0.05099736,144.54,144.5,266.4673217]
["bitfinex-derivatives","SOLF0:USTF0",1768683933185,0.05099736,144.54,144.51,3.07573177]
["bitfinex-derivatives","SOLF0:USTF0",1768683960803,2.54406795,144.54,144.47,3.28523936]
["bitfinex-derivatives","SOLF0:USTF0",1768683961008,6.2303,144.51,144.43,269.55002277]
["bitfinex-derivatives","SOLF0:USTF0",1768683961507,6.2303,144.51,144.45,1.71662277]
["bitfinex-derivatives","SOLF0:USTF0",1768683961905,0.04511025,144.48,144.45,1.71662277]
["bitfinex-derivatives","SOLF0:USTF0",1768683962299,6.2303,144.51,144.46,261.6]
["bitfinex-derivatives","SOLF0:USTF0",1768683963004,6.2303,144.51,144.46,264.88523936]
["bitfinex-derivatives","SOLF0:USTF0",1768683967015,6.2303,144.51,144.47,0.04373109]
["bitfinex-derivatives","SOLF0:USTF0",1768683972209,9.35721897,144.51,144.46,264.88523936]
["bitfinex-derivatives","SOLF0:USTF0",1768683973412,6.231,144.49,144.46,264.88523936]
["bitfinex-derivatives","SOLF0:USTF0",1768683976919,0.04967772,144.5,144.46,264.88523936]
["bitfinex-derivatives","SOLF0:USTF0",1768683978717,6.28027772,144.5,144.46,264.88523936]
["bitfinex-derivatives","SOLF0:USTF0",1768683992135,0.04967772,144.5,144.46,264.88523936]
["bitfinex-derivatives","SOLF0:USTF0",1768683998736,6.28027772,144.5,144.46,264.88523936]
["bitfinex-derivatives","SOLF0:USTF0",1768684002436,6.28027772,144.5,144.47,3.08348285]
["bitfinex-derivatives","SOLF0:USTF0",1768684002636,2.98004744,144.5,144.47,3.12951011]
["bitfinex-derivatives","SOLF0:USTF0",1768684003937,6.23,144.52,144.47,3.12951011]
["bitfinex-derivatives","SOLF0:USTF0",1768684006332,6.2301,144.51,144.47,3.12951011]
["bitfinex-derivatives","SOLF0:USTF0",1768684019952,6.2301,144.51,144.47,0.04602726]
["bitfinex-derivatives","SOLF0:USTF0",1768684020654,3.24376301,144.51,144.47,0.04602726]
["bitfinex-derivatives","SOLF0:USTF0",1768684020848,9.47506301,144.49,144.43,3.30878049]
["bitfinex-derivatives","SOLF0:USTF0",1768684021454,3.24376301,144.48,144.43,3.30878049]
["bitfinex-derivatives","SOLF0:USTF0",1768684023355,0.04377212,144.47,144.43,3.30878049]
["bitfinex-derivatives","SOLF0:USTF0",1768684025357,6.2313,144.49,144.43,3.30878049]
["bitfinex-derivatives","SOLF0:USTF0",1768684026762,6.2313,144.49,144.45,0.04519148]
["bitfinex-derivatives","SOLF0:USTF0",1768684035570,9.47506301,144.49,144.45,0.04519148]
["bitfinex-derivatives","SOLF0:USTF0",1768684036870,9.47416301,144.51,144.45,3.35397197]
["bitfinex-derivatives","SOLF0:USTF0",1768684037168,9.47416301,144.51,144.45,5.07170949]
["bitfinex-derivatives","SOLF0:USTF0",1768684037369,9.47416301,144.51,144.45,5.02651801]
["bitfinex-derivatives","SOLF0:USTF0",1768684039073,9.47416301,144.51,144.47,0.04615929]
["bitfinex-derivatives","SOLF0:USTF0",1768684049983,3.36839913,144.5,144.47,0.04615929]
["bitfinex-derivatives","SOLF0:USTF0",1768684052188,3.36839913,144.48,144.41,4.95317197]
["bitfinex-derivatives","SOLF0:USTF0",1768684053185,3.36839913,144.47,144.41,4.95317197]
["bitfinex-derivatives","SOLF0:USTF0",1768684054494,0.0440207,144.45,144.41,4.95317197]
["bitfinex-derivatives","SOLF0:USTF0",1768684055597,0.0440207,144.45,144.41,11.18747197]
["bitfinex-derivatives","SOLF0:USTF0",1768684056093,0.0440207,144.45,144.41,1.71773752]
["bitfinex-derivatives","SOLF0:USTF0",1768684061194,0.0440207,144.45,144.41,7.95193752]
["bitfinex-derivatives","SOLF0:USTF0",1768684061395,387.4663,144.58,144.41,3.22992416]
["bitfinex-derivatives","SOLF0:USTF0",1768684061396,3.14020486,144.48,144.41,3.22992416]
["bitfinex-derivatives","SOLF0:USTF0",1768684061597,3.14020486,144.5,144.44,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1768684061793,3.14020486,144.5,144.44,9.46292416]
["bitfinex-derivatives","SOLF0:USTF0",1768684063108,3.14020486,144.5,144.45,9.46232416]
["bitfinex-derivatives","SOLF0:USTF0",1768684064001,3.14020486,144.5,144.46,0.04480471]
["bitfinex-derivatives","SOLF0:USTF0",1768684064203,1.71879734,144.52,144.46,0.04480471]
["bitfinex-derivatives","SOLF0:USTF0",1768684064503,3.14020486,144.52,144.46,9.50682887]
["bitfinex-derivatives","SOLF0:USTF0",1768684065397,3.14020486,144.52,144.47,3.22992416]
["bitfinex-derivatives","SOLF0:USTF0",1768684065603,3.14020486,144.54,144.48,4.9487215]
["bitfinex-derivatives","SOLF0:USTF0",1768684066601,3.14020486,144.54,144.5,0.04608597]
["bitfinex-derivatives","SOLF0:USTF0",1768684105728,3.14020486,144.54,144.5,6.27648597]
["bitfinex-derivatives","SOLF0:USTF0",1768684106337,6.227,144.59,144.51,7.94879734]
["bitfinex-derivatives","SOLF0:USTF0",1768684106932,6.227,144.59,144.51,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1768684107334,6.227,144.59,144.54,0.04620753]
["bitfinex-derivatives","SOLF0:USTF0",1768684108438,3.32477531,144.58,144.54,0.04620753]
["bitfinex-derivatives","SOLF0:USTF0",1768684139365,2.5940817,144.53,144.46,11.64765237]
["bitfinex-derivatives","SOLF0:USTF0",1768684139566,2.5940817,144.53,144.46,3.01771648]
["bitfinex-derivatives","SOLF0:USTF0",1768684139961,2.5940817,144.53,144.47,1.71627431]
["bitfinex-derivatives","SOLF0:USTF0",1768684140157,2.5940817,144.53,144.47,4.73399079]
["bitfinex-derivatives","SOLF0:USTF0",1768684140761,2.5940817,144.53,144.48,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1768684141967,2.5940817,144.53,144.48,9.24891648]
["bitfinex-derivatives","SOLF0:USTF0",1768684142467,2.5940817,144.53,144.49,0.04522608]
["bitfinex-derivatives","SOLF0:USTF0",1768684198818,8.8233817,144.53,144.46,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1768684199003,2.72206768,144.52,144.46,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1768684200321,2.67132772,144.51,144.44,9.48663304]
["bitfinex-derivatives","SOLF0:USTF0",1768684200513,2.67132772,144.51,144.44,11.2041042]
["bitfinex-derivatives","SOLF0:USTF0",1768684201720,0.04469889,144.49,144.44,11.2041042]
["bitfinex-derivatives","SOLF0:USTF0",1768684202223,0.04469889,144.49,144.45,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1768684202518,2.67132772,144.51,144.45,9.48643304]
["bitfinex-derivatives","SOLF0:USTF0",1768684203917,2.67132772,144.51,144.47,0.04650799]
["bitfinex-derivatives","SOLF0:USTF0",1768684215237,2.63698639,144.53,144.47,0.04650799]
["bitfinex-derivatives","SOLF0:USTF0",1768684215438,2.63698639,144.53,144.48,1.71747116]
["bitfinex-derivatives","SOLF0:USTF0",1768684220939,8.86628639,144.53,144.48,1.71747116]
["bitfinex-derivatives","SOLF0:USTF0",1768684224936,2.63698639,144.53,144.48,1.71747116]
["bitfinex-derivatives","SOLF0:USTF0",1768684233349,2.63698639,144.53,144.47,9.53204103]
["bitfinex-derivatives","SOLF0:USTF0",1768684237149,2.63698639,144.53,144.48,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1768684256258,2.63698639,144.53,144.48,9.42389498]
["bitfinex-derivatives","SOLF0:USTF0",1768684293304,2.52493826,144.55,144.48,9.42389498]
["bitfinex-derivatives","SOLF0:USTF0",1768684296701,2.52493826,144.55,144.5,0.04510384]
["bitfinex-derivatives","SOLF0:USTF0",1768684303405,8.75343826,144.55,144.5,0.04510384]
["bitfinex-derivatives","SOLF0:USTF0",1768684325017,2.50212527,144.54,144.5,0.04510384]
["bitfinex-derivatives","SOLF0:USTF0",1768684353637,2.50212527,144.54,144.48,3.19259498]
["bitfinex-derivatives","SOLF0:USTF0",1768684353837,0.04887964,144.53,144.48,3.19259498]
["bitfinex-derivatives","SOLF0:USTF0",1768684395480,2.47528368,144.52,144.46,9.46514511]
["bitfinex-derivatives","SOLF0:USTF0",1768684395782,2.47528368,144.52,144.46,3.23304511]
["bitfinex-derivatives","SOLF0:USTF0",1768684405794,10.42234389,144.52,144.46,3.23304511]
["bitfinex-derivatives","SOLF0:USTF0",1768684405994,2.47337874,144.51,144.46,3.23304511]
["bitfinex-derivatives","SOLF0:USTF0",1768684406890,0.04937187,144.5,144.46,3.23304511]
["bitfinex-derivatives","SOLF0:USTF0",1768684409594,2.47297217,144.53,144.46,3.23304511]
["bitfinex-derivatives","SOLF0:USTF0",1768684409794,2.47297217,144.53,144.48,3.30102969]
["bitfinex-derivatives","SOLF0:USTF0",1768684423800,7.94636021,144.54,144.48,3.30102969]
["bitfinex-derivatives","SOLF0:USTF0",1768684429306,7.94652733,144.54,144.48,3.30102969]
["bitfinex-derivatives","SOLF0:USTF0",1768684431110,10.46795826,144.54,144.48,3.30102969]
["bitfinex-derivatives","SOLF0:USTF0",1768684431908,6.2294,144.53,144.48,3.30102969]
["bitfinex-derivatives","SOLF0:USTF0",1768684436010,6.2297,144.52,144.48,3.30102969]
["bitfinex-derivatives","SOLF0:USTF0",1768684450831,3.12851308,144.53,144.48,2.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768684451930,6.2301,144.51,144.48,2.969e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768684453030,6.2301,144.51,144.47,0.05177158]
["bitfinex-derivatives","SOLF0:USTF0",1768684457134,9.35861308,144.51,144.47,0.05177158]
["bitfinex-derivatives","SOLF0:USTF0",1768684457331,9.35921308,144.5,144.44,3.06406803]
["bitfinex-derivatives","SOLF0:USTF0",1768684457730,9.40565452,144.5,144.44,3.06406803]
["bitfinex-derivatives","SOLF0:USTF0",1768684487668,3.31804067,144.49,144.43,156.60867656]
["bitfinex-derivatives","SOLF0:USTF0",1768684488765,6.2314,144.48,144.43,156.60867656]
["bitfinex-derivatives","SOLF0:USTF0",1768684489072,9.54944067,144.48,144.43,156.60867656]
["bitfinex-derivatives","SOLF0:USTF0",1768684489667,0.05007193,144.47,144.43,156.60867656]
["bitfinex-derivatives","SOLF0:USTF0",1768684491469,6.28217193,144.47,144.4,3.37354604]
["bitfinex-derivatives","SOLF0:USTF0",1768684491674,3.31804067,144.46,144.4,265.05354604]
["bitfinex-derivatives","SOLF0:USTF0",1768684492265,3.385752,144.44,144.37,1.71829785]
["bitfinex-derivatives","SOLF0:USTF0",1768684492468,3.385752,144.44,144.38,261.68]
["bitfinex-derivatives","SOLF0:USTF0",1768684493173,0.04863727,144.42,144.38,261.68]
["bitfinex-derivatives","SOLF0:USTF0",1768684493477,3.43438927,144.42,144.38,261.68]
["bitfinex-derivatives","SOLF0:USTF0",1768684494471,9.66848927,144.42,144.38,261.68]
["bitfinex-derivatives","SOLF0:USTF0",1768684494875,3.43438927,144.42,144.38,261.68]
["bitfinex-derivatives","SOLF0:USTF0",1768684501687,3.385752,144.44,144.39,5.05581947]
["bitfinex-derivatives","SOLF0:USTF0",1768684501993,3.385752,144.44,144.39,5.10159996]
["bitfinex-derivatives","SOLF0:USTF0",1768684503489,3.385752,144.44,144.39,3.38330211]
["bitfinex-derivatives","SOLF0:USTF0",1768684505689,3.385752,144.44,144.39,5.10159996]
["bitfinex-derivatives","SOLF0:USTF0",1768684519099,3.385752,144.46,144.4,3.33752162]
["bitfinex-derivatives","SOLF0:USTF0",1768684567933,3.385752,144.46,144.4,9.57222162]
["bitfinex-derivatives","SOLF0:USTF0",1768684568236,3.16048239,144.45,144.39,0.04578049]
["bitfinex-derivatives","SOLF0:USTF0",1768684571854,4.87949489,144.44,144.39,0.04578049]
["bitfinex-derivatives","SOLF0:USTF0",1768684576157,3.16048239,144.44,144.39,0.04578049]
["bitfinex-derivatives","SOLF0:USTF0",1768684593070,3.16048239,144.44,144.39,1.76479299]
["bitfinex-derivatives","SOLF0:USTF0",1768684594573,3.0631651,144.47,144.39,4.96529504]
["bitfinex-derivatives","SOLF0:USTF0",1768684594878,3.0631651,144.47,144.41,1.7190125]
["bitfinex-derivatives","SOLF0:USTF0",1768684595774,3.0631651,144.47,144.43,0.04571991]
["bitfinex-derivatives","SOLF0:USTF0",1768684597578,6.23,144.52,144.43,1.76473241]
["bitfinex-derivatives","SOLF0:USTF0",1768684597772,7.9490125,144.52,144.43,1.76473241]
["bitfinex-derivatives","SOLF0:USTF0",1768684598175,7.9490125,144.52,144.43,1.7190125]
["bitfinex-derivatives","SOLF0:USTF0",1768684598872,7.9490125,144.52,144.43,7.9523125]
["bitfinex-derivatives","SOLF0:USTF0",1768684599576,2.80861868,144.51,144.43,7.9523125]
["bitfinex-derivatives","SOLF0:USTF0",1768684599775,2.80861868,144.51,144.46,0.04671821]
["bitfinex-derivatives","SOLF0:USTF0",1768684601883,9.03881868,144.51,144.46,0.04671821]
["bitfinex-derivatives","SOLF0:USTF0",1768684602382,2.82582689,144.5,144.46,0.04671821]
["bitfinex-derivatives","SOLF0:USTF0",1768684620297,6.2295,144.53,144.46,0.04671821]
["bitfinex-derivatives","SOLF0:USTF0",1768684620298,2.80770056,144.52,144.46,0.04671821]
["bitfinex-derivatives","SOLF0:USTF0",1768684622395,2.80770056,144.52,144.46,11.04245404]
["bitfinex-derivatives","SOLF0:USTF0",1768684622599,6.2286,144.55,144.46,11.04245404]
["bitfinex-derivatives","SOLF0:USTF0",1768684622799,6.2286,144.55,144.47,3.04596409]
["bitfinex-derivatives","SOLF0:USTF0",1768684623099,7.94637174,144.55,144.47,3.04596409]
["bitfinex-derivatives","SOLF0:USTF0",1768684623293,6.2286,144.55,144.47,3.04596409]
["bitfinex-derivatives","SOLF0:USTF0",1768684623488,96.8654,144.59,144.5,0.04708821]
["bitfinex-derivatives","SOLF0:USTF0",1768684623489,7.94547174,144.57,144.5,0.04708821]
["bitfinex-derivatives","SOLF0:USTF0",1768684623691,1.71777174,144.55,144.5,0.04708821]
["bitfinex-derivatives","SOLF0:USTF0",1768684623889,96.8695,144.58,144.46,3.04596409]
["bitfinex-derivatives","SOLF0:USTF0",1768684623890,1.71777174,144.53,144.46,3.04596409]
["bitfinex-derivatives","SOLF0:USTF0",1768684624892,1.71777174,144.53,144.46,9.27806409]
["bitfinex-derivatives","SOLF0:USTF0",1768684625290,0.04947059,144.51,144.46,9.27806409]
["bitfinex-derivatives","SOLF0:USTF0",1768684625487,7.94627174,144.55,144.46,9.27806409]
["bitfinex-derivatives","SOLF0:USTF0",1768684625688,7.94627174,144.55,144.48,0.04492883]
["bitfinex-derivatives","SOLF0:USTF0",1768684633009,6.2285,144.55,144.48,0.04492883]
["bitfinex-derivatives","SOLF0:USTF0",1768684633201,1.71777174,144.53,144.48,0.04492883]
["bitfinex-derivatives","SOLF0:USTF0",1768684633808,0.03115304,144.52,144.48,0.04492883]
["bitfinex-derivatives","SOLF0:USTF0",1768684641311,6.33699178,144.54,144.48,3.09089292]
["bitfinex-derivatives","SOLF0:USTF0",1768684642510,0.13005227,144.53,144.48,3.09089292]
["bitfinex-derivatives","SOLF0:USTF0",1768684665234,6.2289,144.54,144.48,3.09089292]
["bitfinex-derivatives","SOLF0:USTF0",1768684668631,7.94667174,144.54,144.48,3.09089292]
["bitfinex-derivatives","SOLF0:USTF0",1768684669636,8.32217554,144.54,144.48,3.09089292]
["bitfinex-derivatives","SOLF0:USTF0",1768684671339,8.32187928,144.54,144.48,3.09089292]
["bitfinex-derivatives","SOLF0:USTF0",1768684684447,6.6044038,144.54,144.48,3.09089292]
["bitfinex-derivatives","SOLF0:USTF0",1768684684653,8.32187928,144.54,144.48,3.09089292]
["bitfinex-derivatives","SOLF0:USTF0",1768684690050,6.6044038,144.54,144.48,3.09089292]
["bitfinex-derivatives","SOLF0:USTF0",1768684690254,8.32187928,144.54,144.48,3.09089292]
["bitfinex-derivatives","SOLF0:USTF0",1768684703857,0.3755038,144.54,144.48,3.09089292]
["bitfinex-derivatives","SOLF0:USTF0",1768684710055,8.57019818,144.56,144.48,3.09089292]
["bitfinex-derivatives","SOLF0:USTF0",1768684710465,0.6245227,144.55,144.48,3.09089292]
["bitfinex-derivatives","SOLF0:USTF0",1768684710767,1.71747548,144.52,144.43,96.9619]
["bitfinex-derivatives","SOLF0:USTF0",1768684710966,1.71747548,144.52,144.43,98.67937548]
["bitfinex-derivatives","SOLF0:USTF0",1768684711166,5.33012857,144.52,144.43,1.71747548]
["bitfinex-derivatives","SOLF0:USTF0",1768684711368,3.61265309,144.52,144.45,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1768684712770,3.61265309,144.52,144.46,3.31116105]
["bitfinex-derivatives","SOLF0:USTF0",1768684713469,0.04417426,144.5,144.46,3.31116105]
["bitfinex-derivatives","SOLF0:USTF0",1768684719174,0.04417426,144.5,144.46,9.54326105]
["bitfinex-derivatives","SOLF0:USTF0",1768684719577,1.71747548,144.53,144.47,3.71740563]
["bitfinex-derivatives","SOLF0:USTF0",1768684721881,1.71747548,144.53,144.47,9.94900563]
["bitfinex-derivatives","SOLF0:USTF0",1768684722175,3.57266281,144.54,144.48,3.6733295]
["bitfinex-derivatives","SOLF0:USTF0",1768684734193,3.67053151,144.53,144.47,0.04407613]
["bitfinex-derivatives","SOLF0:USTF0",1768684734489,5.38786937,144.53,144.47,0.04407613]
["bitfinex-derivatives","SOLF0:USTF0",1768684735989,11.61716937,144.53,144.47,0.04407613]
["bitfinex-derivatives","SOLF0:USTF0",1768684738187,3.67053151,144.52,144.47,0.04407613]
["bitfinex-derivatives","SOLF0:USTF0",1768684740588,3.67053151,144.51,144.44,211.17818623]
["bitfinex-derivatives","SOLF0:USTF0",1768684743292,0.04444707,144.49,144.44,211.17818623]
["bitfinex-derivatives","SOLF0:USTF0",1768684752800,0.04444707,144.49,144.45,3.40501333]
["bitfinex-derivatives","SOLF0:USTF0",1768684756903,3.71497858,144.49,144.44,207.7731729]
["bitfinex-derivatives","SOLF0:USTF0",1768684757103,3.71497858,144.49,144.44,211.17818623]
["bitfinex-derivatives","SOLF0:USTF0",1768684764203,3.71497858,144.49,144.44,1.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768684764403,3.71497858,144.49,144.41,263.37733786]
["bitfinex-derivatives","SOLF0:USTF0",1768684765807,6.232,144.47,144.41,263.37733786]
["bitfinex-derivatives","SOLF0:USTF0",1768684766307,6.232,144.47,144.42,3.66137484]
["bitfinex-derivatives","SOLF0:USTF0",1768684767907,0.04416255,144.46,144.42,3.66137484]
["bitfinex-derivatives","SOLF0:USTF0",1768684775817,6.27656255,144.46,144.42,3.66137484]
["bitfinex-derivatives","SOLF0:USTF0",1768684779217,0.04416255,144.46,144.42,3.66137484]
["bitfinex-derivatives","SOLF0:USTF0",1768684782123,6.27646255,144.46,144.42,3.66137484]
["bitfinex-derivatives","SOLF0:USTF0",1768684783019,9.66841986,144.46,144.4,5.43786736]
["bitfinex-derivatives","SOLF0:USTF0",1768684785022,3.39195731,144.44,144.38,267.19786736]
["bitfinex-derivatives","SOLF0:USTF0",1768684785216,3.39195731,144.44,144.38,265.4805295]
["bitfinex-derivatives","SOLF0:USTF0",1768684785521,3.39195731,144.44,144.39,3.7205295]
["bitfinex-derivatives","SOLF0:USTF0",1768684786018,9.62515731,144.44,144.39,3.7205295]
["bitfinex-derivatives","SOLF0:USTF0",1768684788117,0.04374944,144.43,144.39,3.7205295]
["bitfinex-derivatives","SOLF0:USTF0",1768684788318,9.66940675,144.43,144.36,3.7205295]
["bitfinex-derivatives","SOLF0:USTF0",1768684789118,6.2341,144.42,144.36,3.7205295]
["bitfinex-derivatives","SOLF0:USTF0",1768684789518,3.39195731,144.41,144.36,3.7205295]
["bitfinex-derivatives","SOLF0:USTF0",1768684790821,9.62655731,144.41,144.36,3.7205295]
["bitfinex-derivatives","SOLF0:USTF0",1768684791522,0.04516212,144.4,144.36,3.7205295]
["bitfinex-derivatives","SOLF0:USTF0",1768684797720,0.04516212,144.4,144.36,5.44077339]
["bitfinex-derivatives","SOLF0:USTF0",1768684800826,0.04516212,144.4,144.36,3.7205295]
["bitfinex-derivatives","SOLF0:USTF0",1768684810049,0.04516212,144.4,144.34,3.55878686]
["bitfinex-derivatives","SOLF0:USTF0",1768684818253,0.04516212,144.4,144.35,3.55878686]
["bitfinex-derivatives","SOLF0:USTF0",1768684821458,3.39021975,144.4,144.34,5.27903075]
["bitfinex-derivatives","SOLF0:USTF0",1768684822159,3.39021975,144.4,144.35,3.50693696]
["bitfinex-derivatives","SOLF0:USTF0",1768684840977,0.04516212,144.4,144.35,3.50693696]
["bitfinex-derivatives","SOLF0:USTF0",1768684858187,3.51759285,144.4,144.35,3.50693696]
["bitfinex-derivatives","SOLF0:USTF0",1768684858388,1.72062582,144.39,144.32,609.68241629]
["bitfinex-derivatives","SOLF0:USTF0",1768684860284,1.72062582,144.39,144.33,3.33983381]
["bitfinex-derivatives","SOLF0:USTF0",1768684863405,3.47243073,144.38,144.33,3.33983381]
["bitfinex-derivatives","SOLF0:USTF0",1768684863607,0.04409357,144.37,144.33,3.33983381]
["bitfinex-derivatives","SOLF0:USTF0",1768684865204,3.5165243,144.37,144.32,261.9]
["bitfinex-derivatives","SOLF0:USTF0",1768684865802,3.5165243,144.37,144.32,265.23983381]
["bitfinex-derivatives","SOLF0:USTF0",1768684866001,5.23715012,144.37,144.32,261.9]
["bitfinex-derivatives","SOLF0:USTF0",1768684866799,5.23715012,144.37,144.3,3.33983381]
["bitfinex-derivatives","SOLF0:USTF0",1768684867105,3.5165243,144.37,144.3,3.33983381]
["bitfinex-derivatives","SOLF0:USTF0",1768684867906,9.7527243,144.37,144.3,3.33983381]
["bitfinex-derivatives","SOLF0:USTF0",1768684871913,6.2367,144.36,144.3,3.33983381]
["bitfinex-derivatives","SOLF0:USTF0",1768684879020,6.2367,144.36,144.3,5.06045963]
["bitfinex-derivatives","SOLF0:USTF0",1768684879420,6.2367,144.36,144.31,3.33983381]
["bitfinex-derivatives","SOLF0:USTF0",1768684887126,9.68930145,144.36,144.31,3.33983381]
["bitfinex-derivatives","SOLF0:USTF0",1768684887323,9.68960145,144.35,144.3,1.72062582]
["bitfinex-derivatives","SOLF0:USTF0",1768684887918,9.68960145,144.35,144.3,5.15841804]
["bitfinex-derivatives","SOLF0:USTF0",1768684890127,0.04455086,144.34,144.3,5.15841804]
["bitfinex-derivatives","SOLF0:USTF0",1768684907338,0.04455086,144.34,144.3,3.43779222]
["bitfinex-derivatives","SOLF0:USTF0",1768684922653,3.79112988,144.4,144.31,1.72138909]
["bitfinex-derivatives","SOLF0:USTF0",1768684922859,3.79112988,144.4,144.34,3.43712025]
["bitfinex-derivatives","SOLF0:USTF0",1768684923061,6.2347,144.41,144.34,3.43712025]
["bitfinex-derivatives","SOLF0:USTF0",1768684923551,6.2347,144.41,144.35,1.72138909]
["bitfinex-derivatives","SOLF0:USTF0",1768684923752,6.2347,144.41,144.36,3.43712025]
["bitfinex-derivatives","SOLF0:USTF0",1768684924258,6.2347,144.41,144.36,3.48465612]
["bitfinex-derivatives","SOLF0:USTF0",1768684924454,3.79112988,144.42,144.36,3.48465612]
["bitfinex-derivatives","SOLF0:USTF0",1768684924660,6.2338,144.43,144.37,3.43712025]
["bitfinex-derivatives","SOLF0:USTF0",1768684925459,10.02492988,144.43,144.37,3.43712025]
["bitfinex-derivatives","SOLF0:USTF0",1768684928159,10.02492988,144.43,144.36,0.04753587]
["bitfinex-derivatives","SOLF0:USTF0",1768684928160,3.79112988,144.41,144.36,0.04753587]
["bitfinex-derivatives","SOLF0:USTF0",1768684929158,3.79112988,144.39,144.31,5.15850934]
["bitfinex-derivatives","SOLF0:USTF0",1768684929359,3.79112988,144.38,144.31,5.15850934]
["bitfinex-derivatives","SOLF0:USTF0",1768684930469,0.04742647,144.36,144.31,5.15850934]
["bitfinex-derivatives","SOLF0:USTF0",1768684931066,0.04742647,144.36,144.31,3.43712025]
["bitfinex-derivatives","SOLF0:USTF0",1768684939876,0.04742647,144.36,144.33,3.43712025]
["bitfinex-derivatives","SOLF0:USTF0",1768684940077,6.236,144.38,144.33,3.43712025]
["bitfinex-derivatives","SOLF0:USTF0",1768684941774,6.236,144.38,144.34,0.04804253]
["bitfinex-derivatives","SOLF0:USTF0",1768684941981,10.02632988,144.4,144.35,3.6775519]
["bitfinex-derivatives","SOLF0:USTF0",1768684942480,10.07839735,144.42,144.35,3.6775519]
["bitfinex-derivatives","SOLF0:USTF0",1768684942680,3.84409735,144.42,144.35,3.6775519]
["bitfinex-derivatives","SOLF0:USTF0",1768684943378,3.84409735,144.42,144.37,0.04986444]
["bitfinex-derivatives","SOLF0:USTF0",1768684943883,6.2345,144.41,144.37,0.04986444]
["bitfinex-derivatives","SOLF0:USTF0",1768684946284,10.07859735,144.41,144.37,0.04986444]
["bitfinex-derivatives","SOLF0:USTF0",1768684947180,3.84409735,144.41,144.37,0.04986444]
["bitfinex-derivatives","SOLF0:USTF0",1768684961991,6.234,144.42,144.37,3.79429802]
["bitfinex-derivatives","SOLF0:USTF0",1768684962490,3.72061133,144.43,144.37,3.79429802]
["bitfinex-derivatives","SOLF0:USTF0",1768684963888,6.2333,144.44,144.38,3.74443358]
["bitfinex-derivatives","SOLF0:USTF0",1768684964793,9.95391133,144.44,144.38,3.74443358]
["bitfinex-derivatives","SOLF0:USTF0",1768684980811,3.93141402,144.43,144.38,3.74443358]
["bitfinex-derivatives","SOLF0:USTF0",1768684981299,3.93141402,144.45,144.39,3.97772806]
["bitfinex-derivatives","SOLF0:USTF0",1768684982602,3.93141402,144.45,144.41,0.0447533]
["bitfinex-derivatives","SOLF0:USTF0",1768684982793,3.93141402,144.47,144.41,0.0447533]
["bitfinex-derivatives","SOLF0:USTF0",1768684982993,3.93141402,144.47,144.41,4.02248136]
["bitfinex-derivatives","SOLF0:USTF0",1768684983908,3.93141402,144.46,144.41,4.02248136]
["bitfinex-derivatives","SOLF0:USTF0",1768685003133,10.16371402,144.46,144.41,4.02248136]
["bitfinex-derivatives","SOLF0:USTF0",1768685003632,3.70822158,144.44,144.37,10.13446921]
["bitfinex-derivatives","SOLF0:USTF0",1768685003834,3.70822158,144.44,144.37,3.89866921]
["bitfinex-derivatives","SOLF0:USTF0",1768685003835,3.70822158,144.43,144.37,3.89866921]
["bitfinex-derivatives","SOLF0:USTF0",1768685004236,5.42779638,144.42,144.37,3.89866921]
["bitfinex-derivatives","SOLF0:USTF0",1768685006235,5.42779638,144.42,144.35,10.13536921]
["bitfinex-derivatives","SOLF0:USTF0",1768685008540,5.42779638,144.42,144.36,3.89866921]
["bitfinex-derivatives","SOLF0:USTF0",1768685012042,0.04416148,144.4,144.36,3.89866921]
["bitfinex-derivatives","SOLF0:USTF0",1768685016847,6.2337,144.43,144.36,3.89866921]
["bitfinex-derivatives","SOLF0:USTF0",1768685017047,5.46121168,144.44,144.37,3.9034307]
["bitfinex-derivatives","SOLF0:USTF0",1768685018348,5.46121168,144.44,144.38,3.85783175]
["bitfinex-derivatives","SOLF0:USTF0",1768685018846,3.74163688,144.44,144.38,3.85783175]
["bitfinex-derivatives","SOLF0:USTF0",1768685023949,9.97483688,144.44,144.38,3.85783175]
["bitfinex-derivatives","SOLF0:USTF0",1768685036065,4.09036065,144.43,144.38,3.85783175]
["bitfinex-derivatives","SOLF0:USTF0",1768685104326,3.67785894,144.46,144.39,3.79143443]
["bitfinex-derivatives","SOLF0:USTF0",1768685105027,3.67785894,144.46,144.37,1.71970935]
["bitfinex-derivatives","SOLF0:USTF0",1768685105333,3.67785894,144.44,144.41,0.04875297]
["bitfinex-derivatives","SOLF0:USTF0",1768685111835,3.67785894,144.46,144.41,0.04875297]
["bitfinex-derivatives","SOLF0:USTF0",1768685114834,3.67785894,144.46,144.41,3.8401874]
["bitfinex-derivatives","SOLF0:USTF0",1768685129754,3.67785894,144.46,144.41,5.55989675]
["bitfinex-derivatives","SOLF0:USTF0",1768685132752,3.92723185,144.48,144.42,3.91203516]
["bitfinex-derivatives","SOLF0:USTF0",1768685133656,3.92723185,144.48,144.43,5.3476728]
["bitfinex-derivatives","SOLF0:USTF0",1768685134560,3.92723185,144.48,144.44,0.04481352]
["bitfinex-derivatives","SOLF0:USTF0",1768685158261,3.91852954,144.47,144.4,244.18153269]
["bitfinex-derivatives","SOLF0:USTF0",1768685158461,5.63823889,144.47,144.4,244.18153269]
["bitfinex-derivatives","SOLF0:USTF0",1768685158661,3.91852954,144.46,144.4,244.18153269]
["bitfinex-derivatives","SOLF0:USTF0",1768685160768,3.91852954,144.46,144.4,247.80090751]
["bitfinex-derivatives","SOLF0:USTF0",1768685162074,0.04432853,144.44,144.4,247.80090751]
["bitfinex-derivatives","SOLF0:USTF0",1768685169972,0.04432853,144.44,144.41,1.71897649]
["bitfinex-derivatives","SOLF0:USTF0",1768685172277,0.04432853,144.44,144.41,7.95327649]
["bitfinex-derivatives","SOLF0:USTF0",1768685172478,3.91852954,144.46,144.41,7.95327649]
["bitfinex-derivatives","SOLF0:USTF0",1768685172673,3.91852954,144.46,144.4,1.71897649]
["bitfinex-derivatives","SOLF0:USTF0",1768685173780,3.91852954,144.46,144.42,0.04805089]
["bitfinex-derivatives","SOLF0:USTF0",1768685208614,3.91852954,144.46,144.39,267.9752]
["bitfinex-derivatives","SOLF0:USTF0",1768685208909,10.15082954,144.46,144.39,261.74]
["bitfinex-derivatives","SOLF0:USTF0",1768685209109,3.90352106,144.45,144.39,261.74]
["bitfinex-derivatives","SOLF0:USTF0",1768685210517,0.04427336,144.43,144.39,261.74]
["bitfinex-derivatives","SOLF0:USTF0",1768685210814,3.94779442,144.43,144.39,261.74]
["bitfinex-derivatives","SOLF0:USTF0",1768685211010,3.94779442,144.43,144.38,261.78]
["bitfinex-derivatives","SOLF0:USTF0",1768685225929,3.94779442,144.43,144.38,265.68872556]
["bitfinex-derivatives","SOLF0:USTF0",1768685228833,0.04427336,144.43,144.38,265.68872556]
["bitfinex-derivatives","SOLF0:USTF0",1768685231638,0.04427336,144.43,144.39,5.628128]
["bitfinex-derivatives","SOLF0:USTF0",1768685232238,0.04427336,144.43,144.4,261.8]
["bitfinex-derivatives","SOLF0:USTF0",1768685234839,0.04427336,144.43,144.39,5.628128]
["bitfinex-derivatives","SOLF0:USTF0",1768685235138,0.04427336,144.43,144.4,261.82]
["bitfinex-derivatives","SOLF0:USTF0",1768685237940,0.04427336,144.43,144.39,5.628128]
["bitfinex-derivatives","SOLF0:USTF0",1768685238144,0.04427336,144.43,144.4,261.82]
["bitfinex-derivatives","SOLF0:USTF0",1768685246749,0.04427336,144.43,144.39,5.628128]
["bitfinex-derivatives","SOLF0:USTF0",1768685246945,0.04427336,144.43,144.4,261.82]
["bitfinex-derivatives","SOLF0:USTF0",1768685260161,0.04427336,144.43,144.4,265.57244431]
["bitfinex-derivatives","SOLF0:USTF0",1768685271578,9.79985634,144.45,144.4,265.57244431]
["bitfinex-derivatives","SOLF0:USTF0",1768685273877,9.79985634,144.45,144.41,0.04456351]
["bitfinex-derivatives","SOLF0:USTF0",1768685338449,9.90948859,144.47,144.41,5.55586011]
["bitfinex-derivatives","SOLF0:USTF0",1768685338942,3.67738859,144.47,144.41,5.5112966]
["bitfinex-derivatives","SOLF0:USTF0",1768685339141,3.67738859,144.47,144.42,3.79215163]
["bitfinex-derivatives","SOLF0:USTF0",1768685339343,3.67738859,144.47,144.43,0.04479643]
["bitfinex-derivatives","SOLF0:USTF0",1768685340949,3.67738859,144.47,144.43,1.7639414]
["bitfinex-derivatives","SOLF0:USTF0",1768685343348,3.67738859,144.47,144.43,1.76288639]
["bitfinex-derivatives","SOLF0:USTF0",1768685344249,3.67738859,144.47,144.43,0.04479643]
["bitfinex-derivatives","SOLF0:USTF0",1768685371264,9.90928859,144.47,144.43,0.04479643]
["bitfinex-derivatives","SOLF0:USTF0",1768685375868,3.77685797,144.46,144.4,246.58220871]
["bitfinex-derivatives","SOLF0:USTF0",1768685376165,3.8257769,144.46,144.4,246.58220871]
["bitfinex-derivatives","SOLF0:USTF0",1768685379469,3.8257769,144.46,144.4,250.23684127]
["bitfinex-derivatives","SOLF0:USTF0",1768685385574,3.8257769,144.46,144.4,248.51875131]
["bitfinex-derivatives","SOLF0:USTF0",1768685385775,3.8257769,144.46,144.4,250.23684127]
["bitfinex-derivatives","SOLF0:USTF0",1768685392188,3.8257769,144.46,144.41,3.90522771]
["bitfinex-derivatives","SOLF0:USTF0",1768685400297,10.0582769,144.46,144.41,3.90522771]
["bitfinex-derivatives","SOLF0:USTF0",1768685400500,3.66245624,144.45,144.4,238.62961875]
["bitfinex-derivatives","SOLF0:USTF0",1768685401095,9.89515624,144.45,144.4,238.62961875]
["bitfinex-derivatives","SOLF0:USTF0",1768685401601,9.89585624,144.44,144.4,238.62961875]
["bitfinex-derivatives","SOLF0:USTF0",1768685401802,3.66245624,144.43,144.39,261.8]
["bitfinex-derivatives","SOLF0:USTF0",1768685402603,3.66245624,144.43,144.37,265.66522771]
["bitfinex-derivatives","SOLF0:USTF0",1768685402604,3.66245624,144.42,144.37,265.66522771]
["bitfinex-derivatives","SOLF0:USTF0",1768685402903,3.66245624,144.42,144.35,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1768685402904,3.66245624,144.42,144.36,261.76]
["bitfinex-derivatives","SOLF0:USTF0",1768685403303,0.04930224,144.41,144.36,261.76]
["bitfinex-derivatives","SOLF0:USTF0",1768685404392,0.04930224,144.41,144.36,265.66522771]
["bitfinex-derivatives","SOLF0:USTF0",1768685405393,3.71175848,144.41,144.36,265.66522771]
["bitfinex-derivatives","SOLF0:USTF0",1768685421514,9.94635848,144.41,144.36,265.66522771]
["bitfinex-derivatives","SOLF0:USTF0",1768685422412,6.235,144.4,144.36,265.66522771]
["bitfinex-derivatives","SOLF0:USTF0",1768685424713,3.7372801,144.39,144.31,3.72640197]
["bitfinex-derivatives","SOLF0:USTF0",1768685424919,3.7372801,144.39,144.26,109.98259958]
["bitfinex-derivatives","SOLF0:USTF0",1768685424920,3.7372801,144.38,144.29,3.72640197]
["bitfinex-derivatives","SOLF0:USTF0",1768685425121,3.7372801,144.36,144.29,261.84]
["bitfinex-derivatives","SOLF0:USTF0",1768685425417,3.7372801,144.35,144.28,3.72640197]
["bitfinex-derivatives","SOLF0:USTF0",1768685425619,3.78632008,144.35,144.28,3.72640197]
["bitfinex-derivatives","SOLF0:USTF0",1768685426012,3.78632008,144.35,144.29,3.72640197]
["bitfinex-derivatives","SOLF0:USTF0",1768685426406,3.78632008,144.35,144.27,265.56640197]
["bitfinex-derivatives","SOLF0:USTF0",1768685426612,3.7372801,144.33,144.27,3.72640197]
["bitfinex-derivatives","SOLF0:USTF0",1768685427119,3.7372801,144.3,144.18,3.72640197]
["bitfinex-derivatives","SOLF0:USTF0",1768685427311,3.7372801,144.3,144.21,3.72640197]
["bitfinex-derivatives","SOLF0:USTF0",1768685427312,3.7372801,144.29,144.21,3.72640197]
["bitfinex-derivatives","SOLF0:USTF0",1768685427719,3.7372801,144.28,144.21,3.72640197]
["bitfinex-derivatives","SOLF0:USTF0",1768685428020,3.7372801,144.28,144.23,3.72640197]
["bitfinex-derivatives","SOLF0:USTF0",1768685428225,3.7372801,144.32,144.23,3.72640197]
["bitfinex-derivatives","SOLF0:USTF0",1768685428416,3.7372801,144.32,144.25,3.72640197]
["bitfinex-derivatives","SOLF0:USTF0",1768685428618,6.2379,144.33,144.26,3.72640197]
["bitfinex-derivatives","SOLF0:USTF0",1768685428919,3.7372801,144.34,144.27,3.72640197]
["bitfinex-derivatives","SOLF0:USTF0",1768685429112,6.237,144.35,144.28,3.72640197]
["bitfinex-derivatives","SOLF0:USTF0",1768685429317,3.7372801,144.34,144.28,3.77358305]
["bitfinex-derivatives","SOLF0:USTF0",1768685429517,3.7372801,144.32,144.26,3.72640197]
["bitfinex-derivatives","SOLF0:USTF0",1768685430119,5.45726736,144.31,144.24,261.9]
["bitfinex-derivatives","SOLF0:USTF0",1768685430323,5.45726736,144.31,144.24,265.62640197]
["bitfinex-derivatives","SOLF0:USTF0",1768685431122,3.7372801,144.3,144.24,261.9]
["bitfinex-derivatives","SOLF0:USTF0",1768685431623,1.71998726,144.29,144.24,261.9]
["bitfinex-derivatives","SOLF0:USTF0",1768685431925,0.04431789,144.28,144.23,3.72640197]
["bitfinex-derivatives","SOLF0:USTF0",1768685433132,6.2383,144.32,144.24,3.72640197]
["bitfinex-derivatives","SOLF0:USTF0",1768685433615,5.45726736,144.33,144.24,3.72640197]
["bitfinex-derivatives","SOLF0:USTF0",1768685433814,6.2375,144.34,144.26,5.57270312]
["bitfinex-derivatives","SOLF0:USTF0",1768685434019,3.79881517,144.35,144.27,3.85271586]
["bitfinex-derivatives","SOLF0:USTF0",1768685434524,3.79881517,144.35,144.29,0.04527618]
["bitfinex-derivatives","SOLF0:USTF0",1768685435225,5.51880243,144.34,144.29,0.04527618]
["bitfinex-derivatives","SOLF0:USTF0",1768685440133,11.75640243,144.34,144.29,0.04527618]
["bitfinex-derivatives","SOLF0:USTF0",1768685440826,10.03641517,144.34,144.29,0.04527618]
["bitfinex-derivatives","SOLF0:USTF0",1768685448632,3.79881517,144.33,144.29,0.04527618]
["bitfinex-derivatives","SOLF0:USTF0",1768685449331,3.79881517,144.32,144.27,1.71998726]
["bitfinex-derivatives","SOLF0:USTF0",1768685449725,3.84312412,144.32,144.27,1.71998726]
["bitfinex-derivatives","SOLF0:USTF0",1768685450929,3.84312412,144.32,144.27,5.57270312]
["bitfinex-derivatives","SOLF0:USTF0",1768685451539,0.04430895,144.32,144.27,5.57270312]
["bitfinex-derivatives","SOLF0:USTF0",1768685451932,0.04430895,144.32,144.27,3.85271586]
["bitfinex-derivatives","SOLF0:USTF0",1768685452136,0.04430895,144.32,144.27,5.57270312]
["bitfinex-derivatives","SOLF0:USTF0",1768685453540,0.04430895,144.32,144.27,3.85271586]
["bitfinex-derivatives","SOLF0:USTF0",1768685495876,0.04430895,144.32,144.27,10.09301586]
["bitfinex-derivatives","SOLF0:USTF0",1768685496873,0.04430895,144.32,144.28,3.34938723]
["bitfinex-derivatives","SOLF0:USTF0",1768685497577,3.6690405,144.32,144.26,3.34938723]
["bitfinex-derivatives","SOLF0:USTF0",1768685497770,3.6690405,144.32,144.27,3.34938723]
["bitfinex-derivatives","SOLF0:USTF0",1768685497971,0.04430895,144.32,144.27,3.34938723]
["bitfinex-derivatives","SOLF0:USTF0",1768685504986,6.238,144.33,144.28,3.34938723]
["bitfinex-derivatives","SOLF0:USTF0",1768685505178,6.2373,144.35,144.28,3.34938723]
["bitfinex-derivatives","SOLF0:USTF0",1768685508786,9.86203155,144.35,144.28,3.34938723]
["bitfinex-derivatives","SOLF0:USTF0",1768685509989,9.86203155,144.35,144.3,0.04448]
["bitfinex-derivatives","SOLF0:USTF0",1768685523793,11.58407151,144.35,144.3,0.04448]
["bitfinex-derivatives","SOLF0:USTF0",1768685525698,3.62473155,144.35,144.3,3.30660651]
["bitfinex-derivatives","SOLF0:USTF0",1768685526893,5.24218316,144.37,144.3,3.30660651]
["bitfinex-derivatives","SOLF0:USTF0",1768685527292,3.5201432,144.37,144.3,3.30660651]
["bitfinex-derivatives","SOLF0:USTF0",1768685528799,3.5201432,144.37,144.3,9.54560651]
["bitfinex-derivatives","SOLF0:USTF0",1768685530204,3.5201432,144.37,144.31,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1768685530399,3.5201432,144.37,144.31,9.50062651]
["bitfinex-derivatives","SOLF0:USTF0",1768685533205,3.5201432,144.37,144.32,3.26212651]
["bitfinex-derivatives","SOLF0:USTF0",1768685534202,9.7556432,144.39,144.32,3.26212651]
["bitfinex-derivatives","SOLF0:USTF0",1768685534703,9.7556432,144.39,144.33,0.04414295]
["bitfinex-derivatives","SOLF0:USTF0",1768685535101,9.7556432,144.39,144.33,3.30626946]
["bitfinex-derivatives","SOLF0:USTF0",1768685535704,6.2358,144.38,144.33,3.30626946]
["bitfinex-derivatives","SOLF0:USTF0",1768685536706,9.7559432,144.38,144.33,3.30626946]
["bitfinex-derivatives","SOLF0:USTF0",1768685537903,3.5201432,144.38,144.33,3.30626946]
["bitfinex-derivatives","SOLF0:USTF0",1768685561626,9.7558432,144.38,144.33,3.30626946]
["bitfinex-derivatives","SOLF0:USTF0",1768685564923,3.15005472,144.34,144.27,3.28792434]
["bitfinex-derivatives","SOLF0:USTF0",1768685565625,1.72117215,144.33,144.27,3.28792434]
["bitfinex-derivatives","SOLF0:USTF0",1768685565825,4.87122687,144.33,144.27,3.28792434]
["bitfinex-derivatives","SOLF0:USTF0",1768685566229,0.04581687,144.31,144.27,3.28792434]
["bitfinex-derivatives","SOLF0:USTF0",1768685576035,3.23770344,144.35,144.27,3.28792434]
["bitfinex-derivatives","SOLF0:USTF0",1768685576834,3.23770344,144.35,144.28,3.30493464]
["bitfinex-derivatives","SOLF0:USTF0",1768685578137,3.23770344,144.35,144.3,0.04372307]
["bitfinex-derivatives","SOLF0:USTF0",1768685580740,9.47480344,144.35,144.3,0.04372307]
["bitfinex-derivatives","SOLF0:USTF0",1768685581742,1.72117215,144.36,144.3,3.34865771]
["bitfinex-derivatives","SOLF0:USTF0",1768685582350,4.95887559,144.36,144.3,3.34865771]
["bitfinex-derivatives","SOLF0:USTF0",1768685583850,6.2371,144.35,144.3,3.34865771]
["bitfinex-derivatives","SOLF0:USTF0",1768685584846,9.47480344,144.35,144.3,3.34865771]
["bitfinex-derivatives","SOLF0:USTF0",1768685591742,3.23770344,144.35,144.3,3.34865771]
["bitfinex-derivatives","SOLF0:USTF0",1768685596954,6.2368,144.36,144.3,3.34865771]
["bitfinex-derivatives","SOLF0:USTF0",1768685597162,6.2368,144.36,144.31,3.30493464]
["bitfinex-derivatives","SOLF0:USTF0",1768685598963,3.23770344,144.37,144.31,3.30493464]
["bitfinex-derivatives","SOLF0:USTF0",1768685605368,9.58403972,144.4,144.33,3.28587701]
["bitfinex-derivatives","SOLF0:USTF0",1768685606461,9.58403972,144.4,144.35,0.04702409]
["bitfinex-derivatives","SOLF0:USTF0",1768685609569,3.34893972,144.4,144.35,0.04702409]
["bitfinex-derivatives","SOLF0:USTF0",1768685610662,3.34893972,144.41,144.35,3.3329011]
["bitfinex-derivatives","SOLF0:USTF0",1768685614463,3.34893972,144.41,144.35,5.05469198]
["bitfinex-derivatives","SOLF0:USTF0",1768685616869,7.95609088,144.42,144.36,3.08950714]
["bitfinex-derivatives","SOLF0:USTF0",1768685617072,11.17894995,144.42,144.36,3.08950714]
["bitfinex-derivatives","SOLF0:USTF0",1768685617468,9.45715907,144.42,144.36,3.08950714]
["bitfinex-derivatives","SOLF0:USTF0",1768685617669,3.22285907,144.42,144.36,3.08950714]
["bitfinex-derivatives","SOLF0:USTF0",1768685623577,3.22285907,144.42,144.36,9.32590714]
["bitfinex-derivatives","SOLF0:USTF0",1768685630980,4.94464995,144.39,144.35,0.04702409]
["bitfinex-derivatives","SOLF0:USTF0",1768685631584,4.94464995,144.39,144.32,3.08950714]
["bitfinex-derivatives","SOLF0:USTF0",1768685631779,4.94464995,144.39,144.32,9.32760714]
["bitfinex-derivatives","SOLF0:USTF0",1768685632887,4.94464995,144.39,144.34,0.04392299]
["bitfinex-derivatives","SOLF0:USTF0",1768685634085,3.17139708,144.38,144.34,0.04392299]
["bitfinex-derivatives","SOLF0:USTF0",1768685634383,3.17139708,144.4,144.34,3.23482041]
["bitfinex-derivatives","SOLF0:USTF0",1768685635789,3.17139708,144.4,144.35,9.42779742]
["bitfinex-derivatives","SOLF0:USTF0",1768685638200,3.17139708,144.42,144.36,9.42739742]
["bitfinex-derivatives","SOLF0:USTF0",1768685638687,1.72179088,144.43,144.37,3.19089742]
["bitfinex-derivatives","SOLF0:USTF0",1768685638991,4.89318796,144.43,144.37,3.19089742]
["bitfinex-derivatives","SOLF0:USTF0",1768685640094,4.89318796,144.43,144.39,0.04390379]
["bitfinex-derivatives","SOLF0:USTF0",1768685641592,3.17139708,144.43,144.39,0.04390379]
["bitfinex-derivatives","SOLF0:USTF0",1768685660011,3.17139708,144.44,144.39,0.04390379]
["bitfinex-derivatives","SOLF0:USTF0",1768685671719,3.17139708,144.44,144.39,6.27910379]
["bitfinex-derivatives","SOLF0:USTF0",1768685687737,3.17139708,144.44,144.39,0.04390379]
["bitfinex-derivatives","SOLF0:USTF0",1768685701041,3.17139708,144.44,144.35,9.45952921]
["bitfinex-derivatives","SOLF0:USTF0",1768685701243,3.17139708,144.44,144.35,11.17912128]
["bitfinex-derivatives","SOLF0:USTF0",1768685702240,3.17139708,144.44,144.36,3.22282921]
["bitfinex-derivatives","SOLF0:USTF0",1768685703350,0.04383971,144.41,144.36,3.22282921]
["bitfinex-derivatives","SOLF0:USTF0",1768685706244,3.21550215,144.41,144.34,3.22282921]
["bitfinex-derivatives","SOLF0:USTF0",1768685711456,3.21550215,144.41,144.34,4.94298806]
["bitfinex-derivatives","SOLF0:USTF0",1768685716058,3.21550215,144.41,144.35,3.22282921]
["bitfinex-derivatives","SOLF0:USTF0",1768685719570,0.04383971,144.41,144.36,4.94298806]
["bitfinex-derivatives","SOLF0:USTF0",1768685719863,0.04383971,144.41,144.37,3.22282921]
["bitfinex-derivatives","SOLF0:USTF0",1768685732065,9.40526244,144.43,144.37,3.22282921]
["bitfinex-derivatives","SOLF0:USTF0",1768685733577,9.40526244,144.43,144.39,0.04513572]
["bitfinex-derivatives","SOLF0:USTF0",1768685741889,3.17166244,144.43,144.39,0.04513572]
["bitfinex-derivatives","SOLF0:USTF0",1768685743284,11.01912707,144.45,144.39,0.04513572]
["bitfinex-derivatives","SOLF0:USTF0",1768685745990,3.06596822,144.44,144.39,0.04513572]
["bitfinex-derivatives","SOLF0:USTF0",1768685750686,7.95315885,144.45,144.39,3.08935665]
["bitfinex-derivatives","SOLF0:USTF0",1768685750886,11.01912707,144.45,144.39,3.08935665]
["bitfinex-derivatives","SOLF0:USTF0",1768685751291,9.29896822,144.45,144.39,3.08935665]
["bitfinex-derivatives","SOLF0:USTF0",1768685751497,11.01912707,144.45,144.39,3.08935665]
["bitfinex-derivatives","SOLF0:USTF0",1768685751995,3.16748408,144.44,144.39,3.08935665]
["bitfinex-derivatives","SOLF0:USTF0",1768685758098,3.16748408,144.46,144.39,3.08935665]
["bitfinex-derivatives","SOLF0:USTF0",1768685758603,3.16748408,144.46,144.39,3.04422093]
["bitfinex-derivatives","SOLF0:USTF0",1768685759804,3.16748408,144.46,144.4,9.25566948]
["bitfinex-derivatives","SOLF0:USTF0",1768685760010,3.16748408,144.46,144.41,0.04525888]
["bitfinex-derivatives","SOLF0:USTF0",1768685768707,3.16748408,144.46,144.41,6.27955888]
["bitfinex-derivatives","SOLF0:USTF0",1768685769819,96.9097,144.52,144.41,6.27955888]
["bitfinex-derivatives","SOLF0:USTF0",1768685769820,3.16748408,144.48,144.42,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1768685772517,3.16748408,144.48,144.43,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1768685772820,3.16748408,144.48,144.44,0.04615778]
["bitfinex-derivatives","SOLF0:USTF0",1768685781429,3.16748408,144.49,144.44,0.04615778]
["bitfinex-derivatives","SOLF0:USTF0",1768685785027,3.16748408,144.49,144.44,6.27905778]
["bitfinex-derivatives","SOLF0:USTF0",1768685802050,3.16748408,144.49,144.44,9.47872752]
["bitfinex-derivatives","SOLF0:USTF0",1768685802249,1.71856309,144.5,144.44,9.47872752]
["bitfinex-derivatives","SOLF0:USTF0",1768685803745,1.71856309,144.48,144.44,0.04615778]
["bitfinex-derivatives","SOLF0:USTF0",1768685804253,4.92385534,144.48,144.44,0.04615778]
["bitfinex-derivatives","SOLF0:USTF0",1768685805052,3.20529225,144.48,144.44,0.04615778]
["bitfinex-derivatives","SOLF0:USTF0",1768685815257,3.13590293,144.49,144.44,0.04615778]
["bitfinex-derivatives","SOLF0:USTF0",1768685830182,3.13590293,144.47,144.38,11.90396801]
["bitfinex-derivatives","SOLF0:USTF0",1768685830381,1.71856309,144.46,144.38,3.27403212]
["bitfinex-derivatives","SOLF0:USTF0",1768685830686,3.13590293,144.45,144.38,3.27403212]
["bitfinex-derivatives","SOLF0:USTF0",1768685831680,0.04423238,144.43,144.38,3.27403212]
["bitfinex-derivatives","SOLF0:USTF0",1768685833186,3.18013531,144.43,144.38,3.27403212]
["bitfinex-derivatives","SOLF0:USTF0",1768685833887,3.18013531,144.43,144.37,263.43950428]
["bitfinex-derivatives","SOLF0:USTF0",1768685834089,3.18013531,144.43,144.36,177.45548579]
["bitfinex-derivatives","SOLF0:USTF0",1768685834284,3.18013531,144.43,144.36,265.01403212]
["bitfinex-derivatives","SOLF0:USTF0",1768685834886,3.18013531,144.43,144.36,261.74]
["bitfinex-derivatives","SOLF0:USTF0",1768685841292,3.18013531,144.43,144.36,265.01403212]
["bitfinex-derivatives","SOLF0:USTF0",1768685841890,3.18013531,144.43,144.37,3.24023227]
["bitfinex-derivatives","SOLF0:USTF0",1768685844398,3.18013531,144.43,144.37,4.95973655]
["bitfinex-derivatives","SOLF0:USTF0",1768685852703,9.41383531,144.43,144.37,3.24023227]
["bitfinex-derivatives","SOLF0:USTF0",1768685856205,3.22123295,144.42,144.37,3.24023227]
["bitfinex-derivatives","SOLF0:USTF0",1768685862006,3.22123295,144.41,144.33,3.13691419]
["bitfinex-derivatives","SOLF0:USTF0",1768685862211,3.22123295,144.41,144.34,266.69641847]
["bitfinex-derivatives","SOLF0:USTF0",1768685863005,0.04606537,144.39,144.34,266.69641847]
["bitfinex-derivatives","SOLF0:USTF0",1768685865925,9.45503295,144.43,144.37,3.13691419]
["bitfinex-derivatives","SOLF0:USTF0",1768685866719,3.22123295,144.42,144.37,3.13691419]
["bitfinex-derivatives","SOLF0:USTF0",1768685867826,3.22123295,144.42,144.38,0.04456047]
["bitfinex-derivatives","SOLF0:USTF0",1768685870019,9.45533295,144.42,144.38,0.04456047]
["bitfinex-derivatives","SOLF0:USTF0",1768685878133,9.50374059,144.41,144.35,3.29026804]
["bitfinex-derivatives","SOLF0:USTF0",1768685878331,9.50374059,144.41,144.36,1.71950428]
["bitfinex-derivatives","SOLF0:USTF0",1768685879633,0.04619338,144.4,144.36,1.71950428]
["bitfinex-derivatives","SOLF0:USTF0",1768685880537,3.31543397,144.4,144.33,3.29026804]
["bitfinex-derivatives","SOLF0:USTF0",1768685881838,6.2358,144.38,144.33,3.29026804]
["bitfinex-derivatives","SOLF0:USTF0",1768685882134,3.31543397,144.4,144.33,3.29026804]
["bitfinex-derivatives","SOLF0:USTF0",1768685882335,3.26924059,144.4,144.33,3.29026804]
["bitfinex-derivatives","SOLF0:USTF0",1768685882632,6.2354,144.39,144.33,3.29026804]
["bitfinex-derivatives","SOLF0:USTF0",1768685883136,0.04616329,144.37,144.33,3.29026804]
["bitfinex-derivatives","SOLF0:USTF0",1768685883740,0.04616329,144.37,144.34,1.71950428]
["bitfinex-derivatives","SOLF0:USTF0",1768685888241,3.26924059,144.4,144.34,1.71950428]
["bitfinex-derivatives","SOLF0:USTF0",1768685888638,3.26924059,144.4,144.34,1.76578225]
["bitfinex-derivatives","SOLF0:USTF0",1768685889540,3.26924059,144.39,144.34,1.76578225]
["bitfinex-derivatives","SOLF0:USTF0",1768685889746,3.26924059,144.39,144.34,0.04627797]
["bitfinex-derivatives","SOLF0:USTF0",1768685890641,3.26924059,144.38,144.34,0.04627797]
["bitfinex-derivatives","SOLF0:USTF0",1768685909661,3.22131282,144.34,144.29,3.25428646]
["bitfinex-derivatives","SOLF0:USTF0",1768685911156,0.04727987,144.33,144.29,3.25428646]
["bitfinex-derivatives","SOLF0:USTF0",1768685920165,0.04727987,144.33,144.29,4.97516774]
["bitfinex-derivatives","SOLF0:USTF0",1768685921371,0.04727987,144.33,144.29,3.25428646]
["bitfinex-derivatives","SOLF0:USTF0",1768685921668,0.04727987,144.33,144.29,4.97516774]
["bitfinex-derivatives","SOLF0:USTF0",1768685923162,0.04727987,144.33,144.3,3.02132806]
["bitfinex-derivatives","SOLF0:USTF0",1768685923364,6.2366,144.36,144.3,3.06811114]
["bitfinex-derivatives","SOLF0:USTF0",1768685926569,3.2914701,144.35,144.3,3.06811114]
["bitfinex-derivatives","SOLF0:USTF0",1768685931669,3.2914701,144.35,144.3,0.04678308]
["bitfinex-derivatives","SOLF0:USTF0",1768685944384,9.5285701,144.35,144.3,0.04678308]
["bitfinex-derivatives","SOLF0:USTF0",1768685944577,3.0024367,144.34,144.3,0.04678308]
["bitfinex-derivatives","SOLF0:USTF0",1768685947379,9.2399367,144.34,144.3,0.04678308]
["bitfinex-derivatives","SOLF0:USTF0",1768685947583,3.0024367,144.33,144.3,0.04678308]
["bitfinex-derivatives","SOLF0:USTF0",1768685949587,3.0024367,144.33,144.26,266.66313284]
["bitfinex-derivatives","SOLF0:USTF0",1768685950278,3.0024367,144.33,144.26,272.90393284]
["bitfinex-derivatives","SOLF0:USTF0",1768685951483,0.04659427,144.31,144.26,272.90393284]
["bitfinex-derivatives","SOLF0:USTF0",1768685953284,0.04659427,144.31,144.26,272.90521605]
["bitfinex-derivatives","SOLF0:USTF0",1768685957895,3.0024367,144.33,144.27,3.06859097]
["bitfinex-derivatives","SOLF0:USTF0",1768685962296,2.99324063,144.31,144.27,0.04633941]
["bitfinex-derivatives","SOLF0:USTF0",1768685965896,2.99324063,144.33,144.27,3.13463192]
["bitfinex-derivatives","SOLF0:USTF0",1768685991424,4.71540512,144.33,144.27,0.04633941]
["bitfinex-derivatives","SOLF0:USTF0",1768685991627,2.99324063,144.33,144.27,0.04633941]
["bitfinex-derivatives","SOLF0:USTF0",1768686000329,2.99319045,144.32,144.24,3.24542916]
["bitfinex-derivatives","SOLF0:USTF0",1768686000524,2.99319045,144.3,144.24,3.24542916]
["bitfinex-derivatives","SOLF0:USTF0",1768686001631,9.23239045,144.3,144.24,3.24542916]
["bitfinex-derivatives","SOLF0:USTF0",1768686002731,2.99319045,144.29,144.23,179.38216449]
["bitfinex-derivatives","SOLF0:USTF0",1768686003228,2.99319045,144.29,144.23,182.62759365]
["bitfinex-derivatives","SOLF0:USTF0",1768686006233,0.04665538,144.27,144.23,182.62759365]
["bitfinex-derivatives","SOLF0:USTF0",1768686007126,0.04665538,144.27,144.23,180.90542916]
["bitfinex-derivatives","SOLF0:USTF0",1768686007331,0.04665538,144.27,144.23,182.62759365]
["bitfinex-derivatives","SOLF0:USTF0",1768686007535,2.99319045,144.29,144.23,182.62759365]
["bitfinex-derivatives","SOLF0:USTF0",1768686007735,2.99319045,144.29,144.24,0.04783362]
["bitfinex-derivatives","SOLF0:USTF0",1768686019641,2.99319045,144.31,144.25,1.72294397]
["bitfinex-derivatives","SOLF0:USTF0",1768686021044,2.99319045,144.31,144.27,0.04480259]
["bitfinex-derivatives","SOLF0:USTF0",1768686029546,9.23209045,144.31,144.27,0.04480259]
["bitfinex-derivatives","SOLF0:USTF0",1768686029742,2.99319045,144.31,144.24,3.24542916]
["bitfinex-derivatives","SOLF0:USTF0",1768686030544,3.15416881,144.3,144.24,3.24542916]
["bitfinex-derivatives","SOLF0:USTF0",1768686031752,9.39396881,144.29,144.22,4.84269741]
["bitfinex-derivatives","SOLF0:USTF0",1768686033249,3.15416881,144.28,144.22,4.84269741]
["bitfinex-derivatives","SOLF0:USTF0",1768686037049,0.04430826,144.26,144.22,4.84269741]
["bitfinex-derivatives","SOLF0:USTF0",1768686045356,3.15416881,144.28,144.22,11.08519741]
["bitfinex-derivatives","SOLF0:USTF0",1768686045557,3.15416881,144.28,144.23,0.04518017]
["bitfinex-derivatives","SOLF0:USTF0",1768686062871,3.26971098,144.34,144.26,1.72294397]
["bitfinex-derivatives","SOLF0:USTF0",1768686063767,9.50741098,144.34,144.29,0.04410776]
["bitfinex-derivatives","SOLF0:USTF0",1768686064065,3.26971098,144.33,144.29,0.04410776]
["bitfinex-derivatives","SOLF0:USTF0",1768686064267,3.26971098,144.33,144.26,1.72294397]
["bitfinex-derivatives","SOLF0:USTF0",1768686065568,0.04391483,144.31,144.26,1.72294397]
["bitfinex-derivatives","SOLF0:USTF0",1768686065768,3.31362581,144.31,144.26,1.72294397]
["bitfinex-derivatives","SOLF0:USTF0",1768686072678,9.55242581,144.31,144.26,1.72294397]
["bitfinex-derivatives","SOLF0:USTF0",1768686073877,9.55242581,144.31,144.25,3.09298901]
["bitfinex-derivatives","SOLF0:USTF0",1768686081693,3.31362581,144.31,144.25,3.09298901]
["bitfinex-derivatives","SOLF0:USTF0",1768686089790,3.31362581,144.31,144.25,9.33418901]
["bitfinex-derivatives","SOLF0:USTF0",1768686092189,0.04391483,144.31,144.26,9.52342926]
["bitfinex-derivatives","SOLF0:USTF0",1768686092489,3.08262785,144.32,144.27,0.04626855]
["bitfinex-derivatives","SOLF0:USTF0",1768686102300,3.08262785,144.32,144.27,6.28666855]
["bitfinex-derivatives","SOLF0:USTF0",1768686102597,1.72248157,144.33,144.27,9.3950287]
["bitfinex-derivatives","SOLF0:USTF0",1768686103799,1.72248157,144.35,144.27,9.3950287]
["bitfinex-derivatives","SOLF0:USTF0",1768686104198,1.72248157,144.35,144.28,9.34826015]
["bitfinex-derivatives","SOLF0:USTF0",1768686104792,6.2364,144.37,144.3,0.04586429]
["bitfinex-derivatives","SOLF0:USTF0",1768686104793,3.24358416,144.34,144.3,0.04586429]
["bitfinex-derivatives","SOLF0:USTF0",1768686111807,4.81589305,144.36,144.3,3.18120752]
["bitfinex-derivatives","SOLF0:USTF0",1768686112002,3.09341148,144.35,144.3,3.18120752]
["bitfinex-derivatives","SOLF0:USTF0",1768686113806,3.09341148,144.35,144.3,0.04586429]
["bitfinex-derivatives","SOLF0:USTF0",1768686128532,3.09341148,144.35,144.27,263.76248157]
["bitfinex-derivatives","SOLF0:USTF0",1768686130030,3.09341148,144.34,144.26,3.13534323]
["bitfinex-derivatives","SOLF0:USTF0",1768686130232,3.09341148,144.33,144.27,262.0]
["bitfinex-derivatives","SOLF0:USTF0",1768686130432,3.13936508,144.32,144.27,262.0]
["bitfinex-derivatives","SOLF0:USTF0",1768686130936,3.13936508,144.32,144.27,268.2403]
["bitfinex-derivatives","SOLF0:USTF0",1768686133639,3.13936508,144.32,144.27,271.37564323]
["bitfinex-derivatives","SOLF0:USTF0",1768686134739,3.13936508,144.32,144.28,1.72248157]
["bitfinex-derivatives","SOLF0:USTF0",1768686137340,3.13936508,144.32,144.28,1.72178932]
["bitfinex-derivatives","SOLF0:USTF0",1768686141040,3.13936508,144.32,144.28,263.72178932]
["bitfinex-derivatives","SOLF0:USTF0",1768686141241,2.71733521,144.32,144.28,263.72178932]
["bitfinex-derivatives","SOLF0:USTF0",1768686142542,2.71733521,144.32,144.29,0.04741966]
["bitfinex-derivatives","SOLF0:USTF0",1768686147943,2.71733521,144.32,144.29,262.04741966]
["bitfinex-derivatives","SOLF0:USTF0",1768686156651,7.95838932,144.36,144.29,262.04741966]
["bitfinex-derivatives","SOLF0:USTF0",1768686156846,2.90730839,144.35,144.29,262.04741966]
["bitfinex-derivatives","SOLF0:USTF0",1768686162655,9.14440839,144.35,144.29,262.04741966]
["bitfinex-derivatives","SOLF0:USTF0",1768686170557,9.14440839,144.35,144.29,265.03104177]
["bitfinex-derivatives","SOLF0:USTF0",1768686171256,6.2375,144.34,144.29,265.03104177]
["bitfinex-derivatives","SOLF0:USTF0",1768686180662,2.90620345,144.33,144.29,262.04741966]
["bitfinex-derivatives","SOLF0:USTF0",1768686181762,9.14430345,144.33,144.29,262.04741966]
["bitfinex-derivatives","SOLF0:USTF0",1768686185772,9.14430345,144.33,144.27,4.99936468]
["bitfinex-derivatives","SOLF0:USTF0",1768686185961,9.14430345,144.33,144.27,267.01936468]
["bitfinex-derivatives","SOLF0:USTF0",1768686187270,0.04375328,144.31,144.27,267.01936468]
["bitfinex-derivatives","SOLF0:USTF0",1768686191575,0.04375328,144.31,144.28,3.27757536]
["bitfinex-derivatives","SOLF0:USTF0",1768686202396,9.14389045,144.35,144.28,3.27757536]
["bitfinex-derivatives","SOLF0:USTF0",1768686204297,9.14389045,144.35,144.3,0.04422282]
["bitfinex-derivatives","SOLF0:USTF0",1768686204997,6.2375,144.34,144.3,0.04422282]
["bitfinex-derivatives","SOLF0:USTF0",1768686213302,2.90655221,144.36,144.3,3.30731373]
["bitfinex-derivatives","SOLF0:USTF0",1768686214808,6.2371,144.35,144.3,3.30731373]
["bitfinex-derivatives","SOLF0:USTF0",1768686215403,6.2384,144.32,144.3,0.04422282]
["bitfinex-derivatives","SOLF0:USTF0",1768686215607,9.14411092,144.32,144.26,265.20283079]
["bitfinex-derivatives","SOLF0:USTF0",1768686215811,9.14411092,144.32,144.27,3.18283079]
["bitfinex-derivatives","SOLF0:USTF0",1768686216006,9.19192681,144.32,144.27,3.18283079]
["bitfinex-derivatives","SOLF0:USTF0",1768686219714,6.28621589,144.32,144.27,3.18283079]
["bitfinex-derivatives","SOLF0:USTF0",1768686222218,0.04781589,144.32,144.27,3.18283079]
["bitfinex-derivatives","SOLF0:USTF0",1768686237629,6.28611589,144.32,144.27,3.18283079]
["bitfinex-derivatives","SOLF0:USTF0",1768686246739,0.04781589,144.32,144.27,3.18283079]
["bitfinex-derivatives","SOLF0:USTF0",1768686246940,0.04781589,144.32,144.28,4.85727122]
["bitfinex-derivatives","SOLF0:USTF0",1768686250141,0.04781589,144.32,144.29,3.13530514]
["bitfinex-derivatives","SOLF0:USTF0",1768686256446,6.2375,144.34,144.29,3.13530514]
["bitfinex-derivatives","SOLF0:USTF0",1768686257748,6.2375,144.34,144.3,3.18346451]
["bitfinex-derivatives","SOLF0:USTF0",1768686277867,1.72167627,144.33,144.3,3.18346451]
["bitfinex-derivatives","SOLF0:USTF0",1768686278063,1.72167627,144.33,144.3,0.04815937]
["bitfinex-derivatives","SOLF0:USTF0",1768686282372,6.2375,144.34,144.3,0.04815937]
["bitfinex-derivatives","SOLF0:USTF0",1768686283778,9.14315619,144.34,144.3,0.04815937]
["bitfinex-derivatives","SOLF0:USTF0",1768686290478,2.90564769,144.33,144.3,0.04815937]
["bitfinex-derivatives","SOLF0:USTF0",1768686317595,2.90489932,144.32,144.26,3.0448158]
["bitfinex-derivatives","SOLF0:USTF0",1768686319580,0.04823043,144.3,144.26,3.0448158]
["bitfinex-derivatives","SOLF0:USTF0",1768686345723,2.90489932,144.32,144.26,3.0448158]
["bitfinex-derivatives","SOLF0:USTF0",1768686347624,2.90489932,144.32,144.28,0.04574691]
["bitfinex-derivatives","SOLF0:USTF0",1768686352324,1.72267845,144.34,144.28,3.11454859]
["bitfinex-derivatives","SOLF0:USTF0",1768686352325,2.90557021,144.34,144.28,3.11454859]
["bitfinex-derivatives","SOLF0:USTF0",1768686361129,6.2372,144.35,144.28,3.11454859]
["bitfinex-derivatives","SOLF0:USTF0",1768686361632,9.14276557,144.35,144.28,3.11454859]
["bitfinex-derivatives","SOLF0:USTF0",1768686362133,6.2375,144.34,144.28,3.11454859]
["bitfinex-derivatives","SOLF0:USTF0",1768686369839,9.14306182,144.34,144.28,3.11454859]
["bitfinex-derivatives","SOLF0:USTF0",1768686370236,6.2368,144.36,144.29,1.72267845]
["bitfinex-derivatives","SOLF0:USTF0",1768686370438,6.2368,144.36,144.3,3.06880168]
["bitfinex-derivatives","SOLF0:USTF0",1768686371129,6.2368,144.36,144.32,0.04371559]
["bitfinex-derivatives","SOLF0:USTF0",1768686373041,2.90556138,144.37,144.32,0.04371559]
["bitfinex-derivatives","SOLF0:USTF0",1768686375742,9.14176138,144.37,144.32,0.04371559]
["bitfinex-derivatives","SOLF0:USTF0",1768686386151,2.90400559,144.36,144.32,0.04371559]
["bitfinex-derivatives","SOLF0:USTF0",1768686394850,4.62528381,144.36,144.32,0.04371559]
["bitfinex-derivatives","SOLF0:USTF0",1768686412974,10.86188381,144.36,144.32,0.04371559]
["bitfinex-derivatives","SOLF0:USTF0",1768686413573,2.90466831,144.35,144.32,0.04371559]
["bitfinex-derivatives","SOLF0:USTF0",1768686416776,2.90466831,144.35,144.29,3.01155942]
["bitfinex-derivatives","SOLF0:USTF0",1768686419564,0.04416131,144.33,144.29,3.01155942]
["bitfinex-derivatives","SOLF0:USTF0",1768686420876,2.94882788,144.33,144.28,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1768686421780,2.94882788,144.33,144.28,9.51369035]
["bitfinex-derivatives","SOLF0:USTF0",1768686425778,0.04416131,144.33,144.28,9.51369035]
["bitfinex-derivatives","SOLF0:USTF0",1768686430287,2.94882562,144.33,144.28,3.27389035]
["bitfinex-derivatives","SOLF0:USTF0",1768686432789,2.94882562,144.33,144.27,261.98]
["bitfinex-derivatives","SOLF0:USTF0",1768686441707,2.94882562,144.33,144.27,265.25389035]
["bitfinex-derivatives","SOLF0:USTF0",1768686445924,9.18682562,144.33,144.27,265.25389035]
["bitfinex-derivatives","SOLF0:USTF0",1768686446827,9.18682562,144.33,144.27,266.97620498]
["bitfinex-derivatives","SOLF0:USTF0",1768686448731,9.18682562,144.33,144.27,4.99620498]
["bitfinex-derivatives","SOLF0:USTF0",1768686448931,9.18682562,144.33,144.27,267.01620498]
["bitfinex-derivatives","SOLF0:USTF0",1768686450724,6.2384,144.32,144.27,267.01620498]
["bitfinex-derivatives","SOLF0:USTF0",1768686453131,6.2384,144.32,144.27,4.99620498]
["bitfinex-derivatives","SOLF0:USTF0",1768686462141,6.2388,144.31,144.27,4.99620498]
["bitfinex-derivatives","SOLF0:USTF0",1768686463343,6.2388,144.31,144.27,3.27389035]
["bitfinex-derivatives","SOLF0:USTF0",1768686472249,9.18692562,144.33,144.27,3.27389035]
["bitfinex-derivatives","SOLF0:USTF0",1768686483658,6.2383,144.32,144.27,3.27389035]
["bitfinex-derivatives","SOLF0:USTF0",1768686486765,9.14446336,144.32,144.27,3.27389035]
["bitfinex-derivatives","SOLF0:USTF0",1768686522401,6.28216131,144.33,144.27,3.27389035]
["bitfinex-derivatives","SOLF0:USTF0",1768686524098,6.28216131,144.33,144.28,1.72235716]
["bitfinex-derivatives","SOLF0:USTF0",1768686524702,9.18902131,144.33,144.28,1.72235716]
["bitfinex-derivatives","SOLF0:USTF0",1768686526302,0.04416131,144.33,144.29,2.98656681]
["bitfinex-derivatives","SOLF0:USTF0",1768686533001,0.00044347,144.33,144.29,2.98656681]
["bitfinex-derivatives","SOLF0:USTF0",1768686533506,0.00044347,144.33,144.29,4.70892397]
["bitfinex-derivatives","SOLF0:USTF0",1768686533813,0.00044347,144.33,144.3,3.10768981]
["bitfinex-derivatives","SOLF0:USTF0",1768686534606,0.00044347,144.33,144.3,3.15340056]
["bitfinex-derivatives","SOLF0:USTF0",1768686541109,9.14264356,144.37,144.3,3.15340056]
["bitfinex-derivatives","SOLF0:USTF0",1768686541316,9.14194304,144.39,144.32,3.10768981]
["bitfinex-derivatives","SOLF0:USTF0",1768686541907,2.90634304,144.39,144.32,3.10768981]
["bitfinex-derivatives","SOLF0:USTF0",1768686542812,1.72235716,144.4,144.32,3.10768981]
["bitfinex-derivatives","SOLF0:USTF0",1768686543016,1.72235716,144.4,144.33,3.10768981]
["bitfinex-derivatives","SOLF0:USTF0",1768686543205,4.62870009,144.4,144.34,3.15538188]
["bitfinex-derivatives","SOLF0:USTF0",1768686547317,2.90634293,144.4,144.34,3.15538188]
["bitfinex-derivatives","SOLF0:USTF0",1768686548517,7.95685716,144.41,144.35,3.10768981]
["bitfinex-derivatives","SOLF0:USTF0",1768686548723,6.2345,144.41,144.35,3.10768981]
["bitfinex-derivatives","SOLF0:USTF0",1768686552325,4.62869983,144.42,144.36,3.10768981]
["bitfinex-derivatives","SOLF0:USTF0",1768686553330,4.62869983,144.42,144.38,0.04691825]
["bitfinex-derivatives","SOLF0:USTF0",1768686560535,2.90634267,144.42,144.38,0.04691825]
["bitfinex-derivatives","SOLF0:USTF0",1768686586364,2.85658596,144.4,144.34,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1768686588164,0.04394834,144.38,144.34,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1768686589356,0.04394834,144.38,144.34,9.50280697]
["bitfinex-derivatives","SOLF0:USTF0",1768686597672,0.04394834,144.38,144.35,3.09047181]
["bitfinex-derivatives","SOLF0:USTF0",1768686600870,0.04394834,144.38,144.34,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1768686601175,0.04394834,144.38,144.33,264.99047181]
["bitfinex-derivatives","SOLF0:USTF0",1768686608781,0.04394834,144.38,144.33,271.22817181]
["bitfinex-derivatives","SOLF0:USTF0",1768686611982,0.04394834,144.38,144.34,3.09047181]
["bitfinex-derivatives","SOLF0:USTF0",1768686640007,6.27964834,144.38,144.34,3.09047181]
["bitfinex-derivatives","SOLF0:USTF0",1768686640207,6.27964834,144.38,144.33,265.01041891]
["bitfinex-derivatives","SOLF0:USTF0",1768686660527,3.0796081,144.37,144.27,8.62993589]
["bitfinex-derivatives","SOLF0:USTF0",1768686660732,3.0796081,144.37,144.25,12.92435655]
["bitfinex-derivatives","SOLF0:USTF0",1768686660733,3.0796081,144.37,144.29,1.72058974]
["bitfinex-derivatives","SOLF0:USTF0",1768686661027,3.0796081,144.37,144.3,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1768686661824,6.2376,144.34,144.3,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1768686662729,0.04612373,144.33,144.3,123.72969527]
["bitfinex-derivatives","SOLF0:USTF0",1768686670235,0.04612373,144.33,144.31,3.06969527]
["bitfinex-derivatives","SOLF0:USTF0",1768686684340,0.04612373,144.33,144.27,261.98]
["bitfinex-derivatives","SOLF0:USTF0",1768686684546,0.04612373,144.33,144.28,4.85796564]
["bitfinex-derivatives","SOLF0:USTF0",1768686686647,0.04612373,144.33,144.29,3.1373759]
["bitfinex-derivatives","SOLF0:USTF0",1768686698651,6.28402373,144.33,144.29,3.1373759]
["bitfinex-derivatives","SOLF0:USTF0",1768686707358,6.2387,144.31,144.29,7.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768686708959,6.2387,144.31,144.26,416.69723418]
["bitfinex-derivatives","SOLF0:USTF0",1768686709353,6.2387,144.31,144.27,3.14466288]
["bitfinex-derivatives","SOLF0:USTF0",1768686709862,0.0459351,144.3,144.27,3.14466288]
["bitfinex-derivatives","SOLF0:USTF0",1768686722472,6.2852351,144.3,144.27,3.14466288]
["bitfinex-derivatives","SOLF0:USTF0",1768686722670,6.2852351,144.3,144.26,414.97517257]
["bitfinex-derivatives","SOLF0:USTF0",1768686723172,6.2852351,144.3,144.26,262.02]
["bitfinex-derivatives","SOLF0:USTF0",1768686734280,6.2852351,144.3,144.26,265.30207663]
["bitfinex-derivatives","SOLF0:USTF0",1768686736377,6.2852351,144.3,144.27,3.28207663]
["bitfinex-derivatives","SOLF0:USTF0",1768686736574,0.0459351,144.3,144.27,3.28207663]
["bitfinex-derivatives","SOLF0:USTF0",1768686750385,6.2379,144.33,144.27,3.28207663]
["bitfinex-derivatives","SOLF0:USTF0",1768686751987,6.2379,144.33,144.29,0.04698958]
["bitfinex-derivatives","SOLF0:USTF0",1768686762497,6.2383,144.32,144.29,0.04698958]
["bitfinex-derivatives","SOLF0:USTF0",1768686767905,9.43161829,144.32,144.29,0.04698958]
["bitfinex-derivatives","SOLF0:USTF0",1768686768103,9.43161829,144.32,144.26,266.88410113]
["bitfinex-derivatives","SOLF0:USTF0",1768686769602,0.04500487,144.3,144.26,266.88410113]
["bitfinex-derivatives","SOLF0:USTF0",1768686769997,0.04500487,144.3,144.27,3.14195506]
["bitfinex-derivatives","SOLF0:USTF0",1768686770203,9.43161829,144.32,144.27,3.14195506]
["bitfinex-derivatives","SOLF0:USTF0",1768686772306,9.43161829,144.32,144.28,0.04506933]
["bitfinex-derivatives","SOLF0:USTF0",1768686786921,6.2379,144.33,144.28,0.04506933]
["bitfinex-derivatives","SOLF0:USTF0",1768686787120,3.01576597,144.34,144.28,3.17096926]
["bitfinex-derivatives","SOLF0:USTF0",1768686788518,9.25326597,144.34,144.28,3.17096926]
["bitfinex-derivatives","SOLF0:USTF0",1768686793329,9.25326597,144.34,144.28,4.89311533]
["bitfinex-derivatives","SOLF0:USTF0",1768686794929,9.25326597,144.34,144.28,3.17096926]
["bitfinex-derivatives","SOLF0:USTF0",1768686807943,3.30041601,144.33,144.28,0.04506933]
["bitfinex-derivatives","SOLF0:USTF0",1768686821059,9.53831601,144.33,144.28,0.04506933]
["bitfinex-derivatives","SOLF0:USTF0",1768686821260,3.09309562,144.32,144.28,0.04506933]
["bitfinex-derivatives","SOLF0:USTF0",1768686827459,9.33159562,144.32,144.28,0.04506933]
["bitfinex-derivatives","SOLF0:USTF0",1768686827962,3.09309562,144.31,144.28,0.04506933]
["bitfinex-derivatives","SOLF0:USTF0",1768686829461,3.09309562,144.31,144.26,262.02]
["bitfinex-derivatives","SOLF0:USTF0",1768686830964,3.1407463,144.3,144.26,262.02]
["bitfinex-derivatives","SOLF0:USTF0",1768686832771,9.3802463,144.3,144.26,262.02]
["bitfinex-derivatives","SOLF0:USTF0",1768686833669,3.16478124,144.29,144.24,149.84985851]
["bitfinex-derivatives","SOLF0:USTF0",1768686840875,9.40438124,144.29,144.24,149.84985851]
["bitfinex-derivatives","SOLF0:USTF0",1768686845868,3.16478124,144.28,144.22,262.06]
["bitfinex-derivatives","SOLF0:USTF0",1768686846374,3.16478124,144.28,144.22,265.0946674]
["bitfinex-derivatives","SOLF0:USTF0",1768686846767,6.28660909,144.26,144.22,265.0946674]
["bitfinex-derivatives","SOLF0:USTF0",1768686848678,6.28660909,144.26,144.22,3.0346674]
["bitfinex-derivatives","SOLF0:USTF0",1768686848873,6.28660909,144.26,144.22,265.1146674]
["bitfinex-derivatives","SOLF0:USTF0",1768686874907,0.04560909,144.26,144.22,265.1146674]
["bitfinex-derivatives","SOLF0:USTF0",1768686877595,0.04560909,144.26,144.22,262.08]
["bitfinex-derivatives","SOLF0:USTF0",1768686877898,0.04560909,144.26,144.23,3.17136544]
["bitfinex-derivatives","SOLF0:USTF0",1768686885009,9.40518124,144.28,144.23,3.17136544]
["bitfinex-derivatives","SOLF0:USTF0",1768686888111,9.40518124,144.28,144.24,0.04528421]
["bitfinex-derivatives","SOLF0:USTF0",1768686897921,2.99012469,144.27,144.24,0.04528421]
["bitfinex-derivatives","SOLF0:USTF0",1768686924637,2.99012469,144.27,144.22,262.08]
["bitfinex-derivatives","SOLF0:USTF0",1768686924838,3.03559856,144.27,144.22,262.08]
["bitfinex-derivatives","SOLF0:USTF0",1768686925334,3.03559856,144.27,144.21,1.72353999]
["bitfinex-derivatives","SOLF0:USTF0",1768686929842,3.03559856,144.27,144.21,4.82442109]
["bitfinex-derivatives","SOLF0:USTF0",1768686939358,3.03559856,144.27,144.21,3.1008811]
["bitfinex-derivatives","SOLF0:USTF0",1768686962070,3.03559856,144.27,144.2,2.98853651]
["bitfinex-derivatives","SOLF0:USTF0",1768686965478,3.03559856,144.27,144.2,4.71197867]
["bitfinex-derivatives","SOLF0:USTF0",1768686973484,3.03559856,144.27,144.2,1.72344216]
["bitfinex-derivatives","SOLF0:USTF0",1768686974883,3.21347702,144.26,144.2,1.72344216]
["bitfinex-derivatives","SOLF0:USTF0",1768686977482,9.45457702,144.26,144.2,1.72344216]
["bitfinex-derivatives","SOLF0:USTF0",1768686978387,3.21347702,144.25,144.2,1.72344216]
["bitfinex-derivatives","SOLF0:USTF0",1768686979386,3.21347702,144.25,144.2,4.71197867]
["bitfinex-derivatives","SOLF0:USTF0",1768686979986,0.04523919,144.24,144.2,4.71197867]
["bitfinex-derivatives","SOLF0:USTF0",1768686982482,0.04523919,144.24,144.2,2.98853651]
["bitfinex-derivatives","SOLF0:USTF0",1768686988388,6.2402,144.28,144.22,3.22512888]
["bitfinex-derivatives","SOLF0:USTF0",1768686988582,6.2402,144.28,144.23,1.72344216]
["bitfinex-derivatives","SOLF0:USTF0",1768686988890,3.01881889,144.29,144.23,4.94857104]
["bitfinex-derivatives","SOLF0:USTF0",1768686990991,3.01881889,144.29,144.23,3.22512888]
["bitfinex-derivatives","SOLF0:USTF0",1768686995598,3.01881889,144.29,144.25,0.04501842]
["bitfinex-derivatives","SOLF0:USTF0",1768687056545,2.98213255,144.28,144.21,9.29145489]
["bitfinex-derivatives","SOLF0:USTF0",1768687058853,0.04590708,144.26,144.21,9.29145489]
["bitfinex-derivatives","SOLF0:USTF0",1768687062355,3.02803963,144.26,144.21,3.04875489]
["bitfinex-derivatives","SOLF0:USTF0",1768687074567,3.02803963,144.26,144.2,262.08]
["bitfinex-derivatives","SOLF0:USTF0",1768687075073,3.02803963,144.26,144.2,265.27463716]
["bitfinex-derivatives","SOLF0:USTF0",1768687081178,3.02803963,144.26,144.21,3.19463716]
["bitfinex-derivatives","SOLF0:USTF0",1768687083176,3.02803963,144.26,144.21,4.91812062]
["bitfinex-derivatives","SOLF0:USTF0",1768687119312,3.02803963,144.26,144.21,4.91791815]
["bitfinex-derivatives","SOLF0:USTF0",1768687121009,3.11275464,144.28,144.22,3.16661397]
["bitfinex-derivatives","SOLF0:USTF0",1768687123215,3.11275464,144.28,144.24,0.04439477]
["bitfinex-derivatives","SOLF0:USTF0",1768687261942,3.11275464,144.28,144.19,14.87353589]
["bitfinex-derivatives","SOLF0:USTF0",1768687262140,3.11275464,144.28,144.2,3.15535343]
["bitfinex-derivatives","SOLF0:USTF0",1768687262446,3.05567653,144.27,144.2,3.15535343]
["bitfinex-derivatives","SOLF0:USTF0",1768687263744,0.0451289,144.25,144.2,3.15535343]
["bitfinex-derivatives","SOLF0:USTF0",1768687272863,0.0451289,144.25,144.2,9.39875343]
["bitfinex-derivatives","SOLF0:USTF0",1768687284967,0.0451289,144.25,144.21,1.72328254]
["bitfinex-derivatives","SOLF0:USTF0",1768687299893,0.0451289,144.25,144.2,7.96668254]
["bitfinex-derivatives","SOLF0:USTF0",1768687299894,3.06980094,144.25,144.2,7.96668254]
["bitfinex-derivatives","SOLF0:USTF0",1768687300686,3.06980094,144.25,144.2,11.14711896]
["bitfinex-derivatives","SOLF0:USTF0",1768687305298,3.06980094,144.25,144.2,9.42383642]
["bitfinex-derivatives","SOLF0:USTF0",1768687311802,3.06980094,144.25,144.2,3.18043642]
["bitfinex-derivatives","SOLF0:USTF0",1768687314101,3.06980094,144.25,144.19,176.40825538]
["bitfinex-derivatives","SOLF0:USTF0",1768687317108,3.06980094,144.25,144.19,179.44460908]
["bitfinex-derivatives","SOLF0:USTF0",1768687319006,3.06980094,144.25,144.2,3.0363537]
["bitfinex-derivatives","SOLF0:USTF0",1768687319706,3.06980094,144.25,144.19,176.40825538]
["bitfinex-derivatives","SOLF0:USTF0",1768687320306,3.06980094,144.25,144.16,4.76014589]
["bitfinex-derivatives","SOLF0:USTF0",1768687320507,3.06980094,144.25,144.16,266.88014589]
["bitfinex-derivatives","SOLF0:USTF0",1768687320909,3.08388683,144.22,144.16,266.88014589]
["bitfinex-derivatives","SOLF0:USTF0",1768687321300,3.08388683,144.22,144.16,263.84379219]
["bitfinex-derivatives","SOLF0:USTF0",1768687322102,0.04396606,144.2,144.16,263.84379219]
["bitfinex-derivatives","SOLF0:USTF0",1768687322708,3.12785289,144.2,144.15,3.0363537]
["bitfinex-derivatives","SOLF0:USTF0",1768687323507,4.85164508,144.2,144.13,262.14]
["bitfinex-derivatives","SOLF0:USTF0",1768687323709,4.85164508,144.2,144.11,1.72379219]
["bitfinex-derivatives","SOLF0:USTF0",1768687323710,3.08388683,144.19,144.11,1.72379219]
["bitfinex-derivatives","SOLF0:USTF0",1768687324004,3.08388683,144.19,144.11,4.76014589]
["bitfinex-derivatives","SOLF0:USTF0",1768687324210,9.32878683,144.17,144.11,3.0363537]
["bitfinex-derivatives","SOLF0:USTF0",1768687324410,3.08388683,144.16,144.11,3.0363537]
["bitfinex-derivatives","SOLF0:USTF0",1768687324611,3.08388683,144.16,144.1,262.14]
["bitfinex-derivatives","SOLF0:USTF0",1768687324915,3.08388683,144.15,144.09,3.0363537]
["bitfinex-derivatives","SOLF0:USTF0",1768687326403,3.08388683,144.15,144.09,4.76014589]
["bitfinex-derivatives","SOLF0:USTF0",1768687328804,0.04520733,144.13,144.09,4.76014589]
["bitfinex-derivatives","SOLF0:USTF0",1768687329913,0.04520733,144.13,144.09,3.0363537]
["bitfinex-derivatives","SOLF0:USTF0",1768687335624,6.2447,144.18,144.12,3.0363537]
["bitfinex-derivatives","SOLF0:USTF0",1768687337017,6.2447,144.18,144.14,0.04374299]
["bitfinex-derivatives","SOLF0:USTF0",1768687339414,3.08388683,144.19,144.14,3.08009669]
["bitfinex-derivatives","SOLF0:USTF0",1768687339613,9.32758683,144.2,144.14,3.08009669]
["bitfinex-derivatives","SOLF0:USTF0",1768687341921,6.244,144.19,144.14,3.08009669]
["bitfinex-derivatives","SOLF0:USTF0",1768687348424,9.2563332,144.19,144.14,3.08009669]
["bitfinex-derivatives","SOLF0:USTF0",1768687355731,6.2444,144.18,144.14,3.08009669]
["bitfinex-derivatives","SOLF0:USTF0",1768687366937,6.2444,144.18,144.14,0.04374299]
["bitfinex-derivatives","SOLF0:USTF0",1768687369945,9.23557973,144.18,144.14,0.04374299]
["bitfinex-derivatives","SOLF0:USTF0",1768687373046,2.99117973,144.18,144.14,0.04374299]
["bitfinex-derivatives","SOLF0:USTF0",1768687378051,4.71678236,144.18,144.14,0.04374299]
["bitfinex-derivatives","SOLF0:USTF0",1768687383455,2.99117973,144.18,144.14,0.04374299]
["bitfinex-derivatives","SOLF0:USTF0",1768687422080,2.99499635,144.17,144.1,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1768687422584,2.99499635,144.15,144.09,262.28]
["bitfinex-derivatives","SOLF0:USTF0",1768687423884,2.99499635,144.15,144.09,268.5281]
["bitfinex-derivatives","SOLF0:USTF0",1768687425279,2.99499635,144.13,144.07,3.20753006]
["bitfinex-derivatives","SOLF0:USTF0",1768687426881,2.99499635,144.13,144.07,9.45643006]
["bitfinex-derivatives","SOLF0:USTF0",1768687427984,2.99499635,144.13,144.08,9.45603006]
["bitfinex-derivatives","SOLF0:USTF0",1768687429186,2.99499635,144.13,144.08,11.18163269]
["bitfinex-derivatives","SOLF0:USTF0",1768687429486,2.99499635,144.13,144.08,11.18232468]
["bitfinex-derivatives","SOLF0:USTF0",1768687432586,2.99499635,144.13,144.08,3.20753006]
["bitfinex-derivatives","SOLF0:USTF0",1768687432791,2.99499635,144.13,144.06,273.53290366]
["bitfinex-derivatives","SOLF0:USTF0",1768687434189,2.99499635,144.13,144.06,9.52660904]
["bitfinex-derivatives","SOLF0:USTF0",1768687434489,2.99499635,144.13,144.06,11.25290366]
["bitfinex-derivatives","SOLF0:USTF0",1768687434789,2.99499635,144.13,144.07,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1768687434983,2.99499635,144.13,144.08,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1768687435987,2.99499635,144.13,144.08,262.34]
["bitfinex-derivatives","SOLF0:USTF0",1768687436492,2.99499635,144.13,144.06,11.25290366]
["bitfinex-derivatives","SOLF0:USTF0",1768687436792,2.99499635,144.13,144.09,262.34]
["bitfinex-derivatives","SOLF0:USTF0",1768687437690,0.04419612,144.12,144.07,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1768687437890,0.04419612,144.12,144.07,9.52630904]
["bitfinex-derivatives","SOLF0:USTF0",1768687438091,0.04419612,144.12,144.08,262.34]
["bitfinex-derivatives","SOLF0:USTF0",1768687445201,3.33749803,144.12,144.05,180.21944247]
["bitfinex-derivatives","SOLF0:USTF0",1768687445394,3.33749803,144.12,144.06,264.06629462]
["bitfinex-derivatives","SOLF0:USTF0",1768687446098,3.33749803,144.12,144.06,1.72629462]
["bitfinex-derivatives","SOLF0:USTF0",1768687446298,3.33749803,144.12,144.07,262.36]
["bitfinex-derivatives","SOLF0:USTF0",1768687450097,3.29330191,144.1,144.04,1.72629462]
["bitfinex-derivatives","SOLF0:USTF0",1768687450300,3.33749803,144.12,144.07,3.27730904]
["bitfinex-derivatives","SOLF0:USTF0",1768687450603,3.29330191,144.12,144.07,3.27730904]
["bitfinex-derivatives","SOLF0:USTF0",1768687450996,3.29330191,144.14,144.07,3.27730904]
["bitfinex-derivatives","SOLF0:USTF0",1768687451700,3.29330191,144.13,144.07,3.27730904]
["bitfinex-derivatives","SOLF0:USTF0",1768687453603,3.29330191,144.13,144.08,1.72629462]
["bitfinex-derivatives","SOLF0:USTF0",1768687454005,6.2462,144.14,144.1,1.72629462]
["bitfinex-derivatives","SOLF0:USTF0",1768687454204,3.29330191,144.15,144.1,5.00360366]
["bitfinex-derivatives","SOLF0:USTF0",1768687455004,3.29330191,144.15,144.11,0.04523037]
["bitfinex-derivatives","SOLF0:USTF0",1768687458193,1.72629462,144.22,144.12,5.00360366]
["bitfinex-derivatives","SOLF0:USTF0",1768687458405,3.29330191,144.19,144.14,1.72629462]
["bitfinex-derivatives","SOLF0:USTF0",1768687459107,3.29330191,144.19,144.15,0.0460812]
["bitfinex-derivatives","SOLF0:USTF0",1768687485621,3.29330191,144.19,144.12,7.97309462]
["bitfinex-derivatives","SOLF0:USTF0",1768687485921,3.14993472,144.18,144.11,3.22481725]
["bitfinex-derivatives","SOLF0:USTF0",1768687486914,3.14993472,144.17,144.11,3.22481725]
["bitfinex-derivatives","SOLF0:USTF0",1768687487918,0.04626845,144.15,144.11,3.22481725]
["bitfinex-derivatives","SOLF0:USTF0",1768687491926,0.04626845,144.15,144.11,9.47201725]
["bitfinex-derivatives","SOLF0:USTF0",1768687497431,3.11683284,144.15,144.11,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1768687498730,0.04626845,144.15,144.11,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1768687499634,0.04626845,144.15,144.11,268.5472]
["bitfinex-derivatives","SOLF0:USTF0",1768687502437,0.04626845,144.15,144.11,271.54103825]
["bitfinex-derivatives","SOLF0:USTF0",1768687502734,0.04626845,144.15,144.11,273.26685071]
["bitfinex-derivatives","SOLF0:USTF0",1768687502935,3.07056439,144.17,144.11,273.26685071]
["bitfinex-derivatives","SOLF0:USTF0",1768687504940,3.07056439,144.17,144.13,0.04719993]
["bitfinex-derivatives","SOLF0:USTF0",1768687505534,7.96961246,144.2,144.13,4.76685064]
["bitfinex-derivatives","SOLF0:USTF0",1768687505535,3.07056439,144.19,144.13,4.76685064]
["bitfinex-derivatives","SOLF0:USTF0",1768687513650,9.31436439,144.2,144.14,2.99383825]
["bitfinex-derivatives","SOLF0:USTF0",1768687530475,3.22046114,144.19,144.14,2.99383825]
["bitfinex-derivatives","SOLF0:USTF0",1768687583920,3.1678747,144.21,144.14,9.23973825]
["bitfinex-derivatives","SOLF0:USTF0",1768687584125,3.1678747,144.21,144.15,3.27558302]
["bitfinex-derivatives","SOLF0:USTF0",1768687584828,3.1678747,144.21,144.17,0.04747358]
["bitfinex-derivatives","SOLF0:USTF0",1768687618667,9.4109747,144.21,144.17,0.04747358]
["bitfinex-derivatives","SOLF0:USTF0",1768687620469,9.4109747,144.21,144.15,3.27558302]
["bitfinex-derivatives","SOLF0:USTF0",1768687622068,0.04504347,144.19,144.15,3.27558302]
["bitfinex-derivatives","SOLF0:USTF0",1768687639784,3.20825708,144.19,144.14,263.96478623]
["bitfinex-derivatives","SOLF0:USTF0",1768687639981,3.20825708,144.19,144.14,267.01233212]
["bitfinex-derivatives","SOLF0:USTF0",1768687649397,3.20825708,144.19,144.14,265.28754589]
["bitfinex-derivatives","SOLF0:USTF0",1768687649601,3.20825708,144.19,144.14,262.24]
["bitfinex-derivatives","SOLF0:USTF0",1768687650790,9.34828555,144.18,144.14,262.24]
["bitfinex-derivatives","SOLF0:USTF0",1768687650993,3.10378555,144.17,144.09,169.5563328]
["bitfinex-derivatives","SOLF0:USTF0",1768687651191,3.10378555,144.16,144.1,262.24]
["bitfinex-derivatives","SOLF0:USTF0",1768687651595,9.35008555,144.14,144.1,262.24]
["bitfinex-derivatives","SOLF0:USTF0",1768687651796,3.10378555,144.13,144.1,233.48055416]
["bitfinex-derivatives","SOLF0:USTF0",1768687652001,3.10378555,144.13,144.08,1.23849319]
["bitfinex-derivatives","SOLF0:USTF0",1768687652804,9.35038555,144.13,144.08,1.23849319]
["bitfinex-derivatives","SOLF0:USTF0",1768687659808,9.52699782,144.12,144.06,263.56060189]
["bitfinex-derivatives","SOLF0:USTF0",1768687660701,0.04516769,144.1,144.06,263.56060189]
["bitfinex-derivatives","SOLF0:USTF0",1768687677728,0.04516769,144.1,144.06,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1768687678625,3.27297606,144.1,144.06,262.32]
["bitfinex-derivatives","SOLF0:USTF0",1768687681040,3.27297606,144.1,144.05,262.38]
["bitfinex-derivatives","SOLF0:USTF0",1768687681226,3.27297606,144.1,144.02,1.72702826]
["bitfinex-derivatives","SOLF0:USTF0",1768687681227,3.27297606,144.1,144.03,262.38]
["bitfinex-derivatives","SOLF0:USTF0",1768687681431,9.47700837,144.07,144.03,262.38]
["bitfinex-derivatives","SOLF0:USTF0",1768687681834,3.22780837,144.07,143.98,1.24110006]
["bitfinex-derivatives","SOLF0:USTF0",1768687682130,3.22780837,144.07,144.0,2.96812832]
["bitfinex-derivatives","SOLF0:USTF0",1768687683035,6.2496,144.06,144.0,2.96812832]
["bitfinex-derivatives","SOLF0:USTF0",1768687683235,3.22780837,144.05,143.99,1.24110006]
["bitfinex-derivatives","SOLF0:USTF0",1768687683536,3.22780837,144.08,144.01,1.24110006]
["bitfinex-derivatives","SOLF0:USTF0",1768687684536,9.47710837,144.07,144.01,2.96812832]
["bitfinex-derivatives","SOLF0:USTF0",1768687685038,0.04479322,144.06,144.01,2.96812832]
["bitfinex-derivatives","SOLF0:USTF0",1768687699946,6.29439322,144.06,144.01,2.96812832]
["bitfinex-derivatives","SOLF0:USTF0",1768687701548,6.29439322,144.06,144.01,1.24110006]
["bitfinex-derivatives","SOLF0:USTF0",1768687714366,6.25,144.05,144.01,1.24110006]
["bitfinex-derivatives","SOLF0:USTF0",1768687727876,3.27858775,144.06,144.01,1.24110006]
["bitfinex-derivatives","SOLF0:USTF0",1768687742378,3.27858775,144.06,143.99,265.37273532]
["bitfinex-derivatives","SOLF0:USTF0",1768687745985,3.27858775,144.06,143.99,263.64433432]
["bitfinex-derivatives","SOLF0:USTF0",1768687746189,3.27858775,144.06,143.99,265.37273532]
["bitfinex-derivatives","SOLF0:USTF0",1768687747190,3.27858775,144.06,143.99,263.64433432]
["bitfinex-derivatives","SOLF0:USTF0",1768687747384,3.27858775,144.06,143.99,265.37273532]
["bitfinex-derivatives","SOLF0:USTF0",1768687747688,3.27858775,144.06,143.99,263.64433432]
["bitfinex-derivatives","SOLF0:USTF0",1768687748189,3.27858775,144.06,144.0,1.24433432]
["bitfinex-derivatives","SOLF0:USTF0",1768687761207,9.52818775,144.06,144.0,1.24433432]
["bitfinex-derivatives","SOLF0:USTF0",1768687772415,3.30352886,144.05,144.0,1.24433432]
["bitfinex-derivatives","SOLF0:USTF0",1768687779223,0.04479322,144.06,144.0,2.97273532]
["bitfinex-derivatives","SOLF0:USTF0",1768687779422,0.04479322,144.06,144.01,1.24387925]
["bitfinex-derivatives","SOLF0:USTF0",1768687781514,9.27710936,144.06,144.0,146.88800542]
["bitfinex-derivatives","SOLF0:USTF0",1768687781716,2.98271614,144.05,144.0,146.88800542]
["bitfinex-derivatives","SOLF0:USTF0",1768687782521,2.98271614,144.05,144.0,145.15960442]
["bitfinex-derivatives","SOLF0:USTF0",1768687790427,2.98271614,144.05,144.01,262.5]
["bitfinex-derivatives","SOLF0:USTF0",1768687791623,2.98271614,144.05,144.0,145.15960442]
["bitfinex-derivatives","SOLF0:USTF0",1768687791829,2.98271614,144.05,144.01,262.5]
["bitfinex-derivatives","SOLF0:USTF0",1768687794630,2.98271614,144.05,144.0,146.40371489]
["bitfinex-derivatives","SOLF0:USTF0",1768687794825,2.98271614,144.05,144.01,262.5]
["bitfinex-derivatives","SOLF0:USTF0",1768687800330,3.24383301,144.04,143.97,7.49731047]
["bitfinex-derivatives","SOLF0:USTF0",1768687800534,3.24383301,144.04,143.98,262.5]
["bitfinex-derivatives","SOLF0:USTF0",1768687801128,1.72849193,144.06,143.94,265.4726024]
["bitfinex-derivatives","SOLF0:USTF0",1768687801129,3.24383301,144.02,143.94,265.4726024]
["bitfinex-derivatives","SOLF0:USTF0",1768687801334,3.288306,144.02,143.95,1.24411047]
["bitfinex-derivatives","SOLF0:USTF0",1768687802926,3.24383301,144.01,143.95,1.24411047]
["bitfinex-derivatives","SOLF0:USTF0",1768687803946,6.29607299,144.02,143.96,2.9726024]
["bitfinex-derivatives","SOLF0:USTF0",1768687803947,0.04447299,144.02,143.96,2.9726024]
["bitfinex-derivatives","SOLF0:USTF0",1768687804232,0.04447299,144.02,143.98,2.9726024]
["bitfinex-derivatives","SOLF0:USTF0",1768687804436,3.24383301,144.03,143.99,262.52]
["bitfinex-derivatives","SOLF0:USTF0",1768687805723,0.04373887,144.02,143.99,262.52]
["bitfinex-derivatives","SOLF0:USTF0",1768687816038,0.04373887,144.02,143.99,263.76411047]
["bitfinex-derivatives","SOLF0:USTF0",1768687825642,0.04373887,144.02,143.97,1.24488875]
["bitfinex-derivatives","SOLF0:USTF0",1768687825942,3.18596918,144.02,143.98,262.56]
["bitfinex-derivatives","SOLF0:USTF0",1768687837159,9.43726918,144.02,143.98,262.56]
["bitfinex-derivatives","SOLF0:USTF0",1768687841367,6.2518,144.01,143.98,251.9112]
["bitfinex-derivatives","SOLF0:USTF0",1768687841563,6.2518,144.01,143.97,1.24488875]
["bitfinex-derivatives","SOLF0:USTF0",1768687841759,6.2518,144.01,143.97,210.12488875]
["bitfinex-derivatives","SOLF0:USTF0",1768687849070,6.2518,144.01,143.97,1.24488875]
["bitfinex-derivatives","SOLF0:USTF0",1768687858980,6.2518,144.01,143.96,1.72945157]
["bitfinex-derivatives","SOLF0:USTF0",1768687859184,9.40556387,144.01,143.96,1.72945157]
["bitfinex-derivatives","SOLF0:USTF0",1768687860590,9.40556387,144.01,143.95,1.24545354]
["bitfinex-derivatives","SOLF0:USTF0",1768687860890,9.40556387,144.01,143.95,2.97490511]
["bitfinex-derivatives","SOLF0:USTF0",1768687863294,9.40556387,144.01,143.96,1.24545354]
["bitfinex-derivatives","SOLF0:USTF0",1768687867496,6.2522,144.0,143.95,1.72945157]
["bitfinex-derivatives","SOLF0:USTF0",1768687868899,0.04364036,143.99,143.95,1.72945157]
["bitfinex-derivatives","SOLF0:USTF0",1768687869202,6.29634036,143.99,143.94,404.80981002]
["bitfinex-derivatives","SOLF0:USTF0",1768687869395,6.29634036,143.99,143.94,406.53926159]
["bitfinex-derivatives","SOLF0:USTF0",1768687874002,6.29634036,143.99,143.94,404.80981002]
["bitfinex-derivatives","SOLF0:USTF0",1768687874402,6.29634036,143.99,143.95,1.24545354]
["bitfinex-derivatives","SOLF0:USTF0",1768687893216,6.29634036,143.99,143.94,262.58]
["bitfinex-derivatives","SOLF0:USTF0",1768687900422,9.5983872,143.99,143.93,19.30214336]
["bitfinex-derivatives","SOLF0:USTF0",1768687900724,3.30204684,143.98,143.94,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1768687904426,6.29634036,143.99,143.94,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1768687906632,0.04364036,143.99,143.94,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1768687908235,0.04364036,143.99,143.94,263.8665504]
["bitfinex-derivatives","SOLF0:USTF0",1768687908734,0.04364036,143.99,143.94,270.1212504]
["bitfinex-derivatives","SOLF0:USTF0",1768687915937,0.04364036,143.99,143.95,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1768687922141,0.04364036,143.99,143.95,268.8942]
["bitfinex-derivatives","SOLF0:USTF0",1768687929043,0.04364036,143.99,143.95,270.14431014]
["bitfinex-derivatives","SOLF0:USTF0",1768687937350,0.04364036,143.99,143.95,271.87443796]
["bitfinex-derivatives","SOLF0:USTF0",1768687940354,3.30204684,144.0,143.95,271.87443796]
["bitfinex-derivatives","SOLF0:USTF0",1768687945358,3.0203498,144.02,143.95,271.87443796]
["bitfinex-derivatives","SOLF0:USTF0",1768687955772,3.0203498,144.02,143.96,1.24644088]
["bitfinex-derivatives","SOLF0:USTF0",1768687958071,3.0203498,144.02,143.96,7.50024088]
["bitfinex-derivatives","SOLF0:USTF0",1768687958274,3.0203498,144.02,143.97,1.24644088]
["bitfinex-derivatives","SOLF0:USTF0",1768687958465,3.0203498,144.02,143.97,2.9765687]
["bitfinex-derivatives","SOLF0:USTF0",1768687964672,3.0203498,144.02,143.97,1.24644088]
["bitfinex-derivatives","SOLF0:USTF0",1768687980289,3.11279657,144.01,143.94,1.24552311]
["bitfinex-derivatives","SOLF0:USTF0",1768687980484,3.11279657,144.0,143.93,16.32594428]
["bitfinex-derivatives","SOLF0:USTF0",1768687980887,3.11279657,143.97,143.93,16.32594428]
["bitfinex-derivatives","SOLF0:USTF0",1768687981993,3.11279657,143.96,143.93,3.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768687982192,3.11279657,143.96,143.9,1.73087074]
["bitfinex-derivatives","SOLF0:USTF0",1768687983589,3.11279657,143.96,143.88,1.24552311]
["bitfinex-derivatives","SOLF0:USTF0",1768687983893,3.11279657,143.96,143.9,1.73087074]
["bitfinex-derivatives","SOLF0:USTF0",1768687984298,3.11279657,143.95,143.9,1.73087074]
["bitfinex-derivatives","SOLF0:USTF0",1768687985397,3.11279657,143.95,143.89,1.73087074]
["bitfinex-derivatives","SOLF0:USTF0",1768687985795,9.36719657,143.95,143.88,1.24552311]
["bitfinex-derivatives","SOLF0:USTF0",1768687985995,9.36719657,143.95,143.89,1.73087074]
["bitfinex-derivatives","SOLF0:USTF0",1768687986995,9.36719657,143.95,143.88,1.24552311]
["bitfinex-derivatives","SOLF0:USTF0",1768687987490,3.11279657,143.95,143.9,9.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768687988197,3.11279657,143.95,143.88,1.73087074]
["bitfinex-derivatives","SOLF0:USTF0",1768687988599,9.36719657,143.95,143.88,1.73087074]
["bitfinex-derivatives","SOLF0:USTF0",1768687990294,3.11279657,143.95,143.86,268.938]
["bitfinex-derivatives","SOLF0:USTF0",1768687990501,3.11279657,143.95,143.89,1.73087074]
["bitfinex-derivatives","SOLF0:USTF0",1768687991802,9.36649657,143.97,143.89,1.73087074]
["bitfinex-derivatives","SOLF0:USTF0",1768687991994,9.36679657,143.96,143.91,1.73087074]
["bitfinex-derivatives","SOLF0:USTF0",1768687992195,3.11279657,143.95,143.88,1.73087074]
["bitfinex-derivatives","SOLF0:USTF0",1768687992696,3.11279657,143.95,143.87,1.73087074]
["bitfinex-derivatives","SOLF0:USTF0",1768687993902,9.36729657,143.95,143.87,1.73087074]
["bitfinex-derivatives","SOLF0:USTF0",1768687995402,9.36729657,143.95,143.87,7.98857074]
["bitfinex-derivatives","SOLF0:USTF0",1768687995603,3.11279657,143.95,143.87,1.73087074]
["bitfinex-derivatives","SOLF0:USTF0",1768687996902,3.11279657,143.95,143.88,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1768687998600,3.11279657,143.95,143.9,0.04759142]
["bitfinex-derivatives","SOLF0:USTF0",1768688000599,3.11279657,143.93,143.86,268.938]
["bitfinex-derivatives","SOLF0:USTF0",1768688000803,3.11279657,143.93,143.87,0.04768527]
["bitfinex-derivatives","SOLF0:USTF0",1768688002094,7.98587074,143.94,143.86,262.68]
["bitfinex-derivatives","SOLF0:USTF0",1768688002095,0.05249472,143.91,143.86,262.68]
["bitfinex-derivatives","SOLF0:USTF0",1768688002298,3.08260178,143.91,143.86,262.68]
["bitfinex-derivatives","SOLF0:USTF0",1768688003305,3.08260178,143.91,143.85,1.77963751]
["bitfinex-derivatives","SOLF0:USTF0",1768688004003,3.08260178,143.91,143.85,8.03813751]
["bitfinex-derivatives","SOLF0:USTF0",1768688004706,3.08260178,143.91,143.88,1.73087074]
["bitfinex-derivatives","SOLF0:USTF0",1768688012208,3.08260178,143.91,143.85,0.04876677]
["bitfinex-derivatives","SOLF0:USTF0",1768688012508,3.08260178,143.91,143.88,1.73087074]
["bitfinex-derivatives","SOLF0:USTF0",1768688015114,3.08260178,143.91,143.87,1.73087074]
["bitfinex-derivatives","SOLF0:USTF0",1768688017011,3.08260178,143.91,143.85,1.77963751]
["bitfinex-derivatives","SOLF0:USTF0",1768688018915,3.08260178,143.91,143.84,1.73087074]
["bitfinex-derivatives","SOLF0:USTF0",1768688019211,3.13507045,143.9,143.84,1.73087074]
["bitfinex-derivatives","SOLF0:USTF0",1768688019615,3.13507045,143.9,143.83,3.50989522]
["bitfinex-derivatives","SOLF0:USTF0",1768688019914,3.13507045,143.89,143.83,9.76929522]
["bitfinex-derivatives","SOLF0:USTF0",1768688020109,3.13507045,143.89,143.83,8.03842448]
["bitfinex-derivatives","SOLF0:USTF0",1768688020507,0.05164588,143.87,143.83,8.03842448]
["bitfinex-derivatives","SOLF0:USTF0",1768688021315,0.05164588,143.87,143.83,1.77902448]
["bitfinex-derivatives","SOLF0:USTF0",1768688024818,0.05164588,143.87,143.81,8.03932448]
["bitfinex-derivatives","SOLF0:USTF0",1768688025014,0.05164588,143.87,143.81,9.77019522]
["bitfinex-derivatives","SOLF0:USTF0",1768688025324,3.18671633,143.87,143.8,1.77902448]
["bitfinex-derivatives","SOLF0:USTF0",1768688025914,3.13507045,143.87,143.8,1.77902448]
["bitfinex-derivatives","SOLF0:USTF0",1768688026218,0.04707169,143.85,143.8,1.77902448]
["bitfinex-derivatives","SOLF0:USTF0",1768688026516,3.18214214,143.85,143.8,1.77902448]
["bitfinex-derivatives","SOLF0:USTF0",1768688026718,3.18214214,143.85,143.78,1.77902448]
["bitfinex-derivatives","SOLF0:USTF0",1768688027221,3.13507045,143.84,143.78,1.77902448]
["bitfinex-derivatives","SOLF0:USTF0",1768688028717,3.13507045,143.84,143.76,3.50989522]
["bitfinex-derivatives","SOLF0:USTF0",1768688028920,3.13507045,143.84,143.79,1.77902448]
["bitfinex-derivatives","SOLF0:USTF0",1768688029318,3.13507045,143.84,143.77,3.50989522]
["bitfinex-derivatives","SOLF0:USTF0",1768688029715,0.04442972,143.83,143.77,3.50989522]
["bitfinex-derivatives","SOLF0:USTF0",1768688029915,0.04442972,143.83,143.78,1.77902448]
["bitfinex-derivatives","SOLF0:USTF0",1768688031716,9.39357045,143.86,143.79,3.50989522]
["bitfinex-derivatives","SOLF0:USTF0",1768688032119,9.39357045,143.86,143.8,1.78256685]
["bitfinex-derivatives","SOLF0:USTF0",1768688032818,97.3146,143.92,143.82,1.78256685]
["bitfinex-derivatives","SOLF0:USTF0",1768688033013,2.9840243,143.9,143.82,1.78256685]
["bitfinex-derivatives","SOLF0:USTF0",1768688033322,2.9840243,143.89,143.82,1.78256685]
["bitfinex-derivatives","SOLF0:USTF0",1768688033515,2.9840243,143.92,143.86,1.78256685]
["bitfinex-derivatives","SOLF0:USTF0",1768688034726,2.9840243,143.92,143.87,1.73087074]
["bitfinex-derivatives","SOLF0:USTF0",1768688034925,2.9840243,143.92,143.87,3.51343759]
["bitfinex-derivatives","SOLF0:USTF0",1768688035619,2.9840243,143.92,143.87,1.78256685]
["bitfinex-derivatives","SOLF0:USTF0",1768688036522,2.9840243,143.94,143.87,1.78256685]
["bitfinex-derivatives","SOLF0:USTF0",1768688036723,2.9840243,143.94,143.88,1.78256685]
["bitfinex-derivatives","SOLF0:USTF0",1768688075758,9.2388243,143.94,143.88,1.78256685]
["bitfinex-derivatives","SOLF0:USTF0",1768688076159,3.17476836,143.93,143.88,1.78256685]
["bitfinex-derivatives","SOLF0:USTF0",1768688117698,3.30283091,143.95,143.88,1.78256685]
["bitfinex-derivatives","SOLF0:USTF0",1768688117901,3.30283091,143.95,143.89,1.77505277]
["bitfinex-derivatives","SOLF0:USTF0",1768688119602,3.30283091,143.95,143.9,3.50644209]
["bitfinex-derivatives","SOLF0:USTF0",1768688124607,6.2533,143.98,143.9,3.50644209]
["bitfinex-derivatives","SOLF0:USTF0",1768688124809,3.09905971,143.97,143.91,1.77531201]
["bitfinex-derivatives","SOLF0:USTF0",1768688131413,3.09905971,143.96,143.91,1.77531201]
["bitfinex-derivatives","SOLF0:USTF0",1768688151026,9.3155583,143.98,143.92,1.77543117]
["bitfinex-derivatives","SOLF0:USTF0",1768688151218,11.04694762,143.98,143.92,1.77543117]
["bitfinex-derivatives","SOLF0:USTF0",1768688151716,3.0622583,143.97,143.92,1.77543117]
["bitfinex-derivatives","SOLF0:USTF0",1768688163126,3.0622583,143.97,143.92,8.03093117]
["bitfinex-derivatives","SOLF0:USTF0",1768688163727,3.04202425,143.99,143.93,1.77557295]
["bitfinex-derivatives","SOLF0:USTF0",1768688165421,3.04202425,143.99,143.93,8.03057295]
["bitfinex-derivatives","SOLF0:USTF0",1768688167034,3.04202425,143.99,143.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768688167834,3.04202425,144.01,143.95,1.77557295]
["bitfinex-derivatives","SOLF0:USTF0",1768688172941,3.04202425,144.01,143.94,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1768688173437,3.04202425,144.01,143.94,8.03017295]
["bitfinex-derivatives","SOLF0:USTF0",1768688176742,3.04202425,144.01,143.95,1.77557295]
["bitfinex-derivatives","SOLF0:USTF0",1768688180044,3.04202425,144.01,143.95,8.02977295]
["bitfinex-derivatives","SOLF0:USTF0",1768688180239,3.04202425,144.01,143.95,1.77557295]
["bitfinex-derivatives","SOLF0:USTF0",1768688181842,3.04202425,144.01,143.97,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1768688189548,2.425e-05,144.01,143.96,3.29852138]
["bitfinex-derivatives","SOLF0:USTF0",1768688189751,1.72978717,144.04,143.96,3.29852138]
["bitfinex-derivatives","SOLF0:USTF0",1768688190756,1.72978717,144.04,143.97,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1768688191654,3.03129651,144.03,143.97,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1768688196051,3.03129651,144.03,143.97,9.26804918]
["bitfinex-derivatives","SOLF0:USTF0",1768688199661,3.03129651,144.03,143.98,3.01484918]
["bitfinex-derivatives","SOLF0:USTF0",1768688200764,4.89843369,144.05,143.99,3.01484918]
["bitfinex-derivatives","SOLF0:USTF0",1768688203161,3.16864652,144.04,143.99,3.01484918]
["bitfinex-derivatives","SOLF0:USTF0",1768688203369,3.16864652,144.04,143.99,9.26724918]
["bitfinex-derivatives","SOLF0:USTF0",1768688203670,3.16864652,144.07,143.99,3.01484918]
["bitfinex-derivatives","SOLF0:USTF0",1768688204769,3.16864652,144.07,144.0,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1768688209573,3.16864652,144.07,144.0,9.26684918]
["bitfinex-derivatives","SOLF0:USTF0",1768688211562,3.16864652,144.06,144.0,9.26684918]
["bitfinex-derivatives","SOLF0:USTF0",1768688214078,3.16864652,144.06,144.01,3.12764791]
["bitfinex-derivatives","SOLF0:USTF0",1768688214574,3.16864652,144.06,144.01,9.37924791]
["bitfinex-derivatives","SOLF0:USTF0",1768688235601,3.16864652,144.06,144.01,3.12764791]
["bitfinex-derivatives","SOLF0:USTF0",1768688243707,3.02439584,144.07,144.01,3.12764791]
["bitfinex-derivatives","SOLF0:USTF0",1768688251016,9.27359584,144.07,144.01,3.12764791]
["bitfinex-derivatives","SOLF0:USTF0",1768688260727,9.27359584,144.07,144.01,4.85598863]
["bitfinex-derivatives","SOLF0:USTF0",1768688262230,9.27359584,144.07,144.01,3.12764791]
["bitfinex-derivatives","SOLF0:USTF0",1768688270646,3.02439584,144.07,144.01,3.12764791]
["bitfinex-derivatives","SOLF0:USTF0",1768688301180,3.02439584,144.07,144.0,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1768688304381,3.02439584,144.07,144.0,9.46499275]
["bitfinex-derivatives","SOLF0:USTF0",1768688304580,3.24558019,144.03,143.94,1.7283826]
["bitfinex-derivatives","SOLF0:USTF0",1768688304779,4.97396279,144.02,143.94,1.7283826]
["bitfinex-derivatives","SOLF0:USTF0",1768688305379,3.24558019,144.01,143.94,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1768688306679,3.24558019,144.01,143.95,3.21299275]
["bitfinex-derivatives","SOLF0:USTF0",1768688310987,3.24558019,144.01,143.95,4.94137535]
["bitfinex-derivatives","SOLF0:USTF0",1768688311988,3.24558019,144.01,143.96,3.21299275]
["bitfinex-derivatives","SOLF0:USTF0",1768688313390,3.24558019,144.01,143.96,4.94137535]
["bitfinex-derivatives","SOLF0:USTF0",1768688325801,3.24558019,144.01,143.96,3.21299275]
["bitfinex-derivatives","SOLF0:USTF0",1768688329711,3.29206699,144.03,143.96,9.46649275]
["bitfinex-derivatives","SOLF0:USTF0",1768688329901,5.02044959,144.03,143.96,9.46649275]
["bitfinex-derivatives","SOLF0:USTF0",1768688330305,5.02044959,144.03,143.97,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1768688331203,3.29206699,144.03,143.98,9.3937698]
["bitfinex-derivatives","SOLF0:USTF0",1768688331407,3.29206699,144.05,143.99,3.1409698]
["bitfinex-derivatives","SOLF0:USTF0",1768688332815,3.29206699,144.05,143.99,9.3934698]
["bitfinex-derivatives","SOLF0:USTF0",1768688335619,3.29206699,144.05,144.0,3.12542848]
["bitfinex-derivatives","SOLF0:USTF0",1768688341619,4.76534344,144.07,144.01,3.12542848]
["bitfinex-derivatives","SOLF0:USTF0",1768688350721,3.03696084,144.06,144.01,3.12542848]
["bitfinex-derivatives","SOLF0:USTF0",1768688350926,3.03696084,144.06,143.99,3.12542848]
["bitfinex-derivatives","SOLF0:USTF0",1768688351120,4.76534344,144.05,143.99,3.12542848]
["bitfinex-derivatives","SOLF0:USTF0",1768688351421,4.76594613,144.05,143.99,3.12542848]
["bitfinex-derivatives","SOLF0:USTF0",1768688351813,4.76594613,144.05,143.99,9.37782848]
["bitfinex-derivatives","SOLF0:USTF0",1768688355824,3.03696084,144.05,143.99,9.37782848]
["bitfinex-derivatives","SOLF0:USTF0",1768688372150,3.05918243,144.04,143.99,3.12542848]
["bitfinex-derivatives","SOLF0:USTF0",1768688373760,9.30978243,144.04,143.99,3.12542848]
["bitfinex-derivatives","SOLF0:USTF0",1768688382154,9.49744842,144.03,143.97,3.05263325]
["bitfinex-derivatives","SOLF0:USTF0",1768688387571,3.24644842,144.02,143.96,1.72898529]
["bitfinex-derivatives","SOLF0:USTF0",1768688387866,3.24644842,144.02,143.96,4.78161854]
["bitfinex-derivatives","SOLF0:USTF0",1768688396169,3.24644842,144.02,143.96,3.05263325]
["bitfinex-derivatives","SOLF0:USTF0",1768688401374,2.98309902,144.01,143.94,264.26898529]
["bitfinex-derivatives","SOLF0:USTF0",1768688401576,2.98309902,144.01,143.94,265.61468577]
["bitfinex-derivatives","SOLF0:USTF0",1768688402270,2.98309902,144.01,143.94,271.86928577]
["bitfinex-derivatives","SOLF0:USTF0",1768688402569,2.98309902,143.99,143.94,3.07468577]
["bitfinex-derivatives","SOLF0:USTF0",1768688408680,2.98309902,143.98,143.91,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1768688408877,2.98309902,143.98,143.91,9.33038577]
["bitfinex-derivatives","SOLF0:USTF0",1768688414081,2.98309902,143.98,143.92,3.07468577]
["bitfinex-derivatives","SOLF0:USTF0",1768688421186,2.98309902,143.97,143.9,267.4053259]
["bitfinex-derivatives","SOLF0:USTF0",1768688422084,2.98309902,143.97,143.91,3.1283485]
["bitfinex-derivatives","SOLF0:USTF0",1768688426683,3.22432224,143.96,143.91,3.1283485]
["bitfinex-derivatives","SOLF0:USTF0",1768688427386,9.47832224,143.96,143.91,3.1283485]
["bitfinex-derivatives","SOLF0:USTF0",1768688432292,3.22432224,143.96,143.91,3.1283485]
["bitfinex-derivatives","SOLF0:USTF0",1768688466022,9.42529475,143.97,143.91,3.1283485]
["bitfinex-derivatives","SOLF0:USTF0",1768688466224,9.42529475,143.97,143.91,4.85898863]
["bitfinex-derivatives","SOLF0:USTF0",1768688470023,6.2529,143.99,143.93,5.01642314]
["bitfinex-derivatives","SOLF0:USTF0",1768688470830,6.2529,143.99,143.95,0.05058541]
["bitfinex-derivatives","SOLF0:USTF0",1768688472029,3.17179475,143.98,143.95,0.05058541]
["bitfinex-derivatives","SOLF0:USTF0",1768688475643,3.17179475,143.97,143.9,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1768688476438,7.98362597,143.98,143.9,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1768688476439,4.90222072,143.96,143.9,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1768688476839,0.04735265,143.95,143.9,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1768688477237,0.04735265,143.95,143.9,9.54198301]
["bitfinex-derivatives","SOLF0:USTF0",1768688479940,0.04735265,143.95,143.9,3.28578301]
["bitfinex-derivatives","SOLF0:USTF0",1768688488847,0.04735265,143.95,143.91,3.00979297]
["bitfinex-derivatives","SOLF0:USTF0",1768688490243,11.19305344,143.98,143.91,3.00979297]
["bitfinex-derivatives","SOLF0:USTF0",1768688492754,11.19305344,143.98,143.93,0.04465645]
["bitfinex-derivatives","SOLF0:USTF0",1768688495258,3.04518171,143.97,143.93,0.04465645]
["bitfinex-derivatives","SOLF0:USTF0",1768688497969,6.2532,143.98,143.93,3.2947912]
["bitfinex-derivatives","SOLF0:USTF0",1768688498259,9.29838171,143.98,143.93,3.2947912]
["bitfinex-derivatives","SOLF0:USTF0",1768688514876,3.04518171,143.98,143.93,3.2947912]
["bitfinex-derivatives","SOLF0:USTF0",1768688522078,3.07936415,144.0,143.94,3.14276427]
["bitfinex-derivatives","SOLF0:USTF0",1768688522379,4.80979012,144.0,143.94,3.14276427]
["bitfinex-derivatives","SOLF0:USTF0",1768688522570,3.07936415,143.99,143.94,3.14276427]
["bitfinex-derivatives","SOLF0:USTF0",1768688523274,3.07936415,143.99,143.93,6.29975645]
["bitfinex-derivatives","SOLF0:USTF0",1768688526974,3.07936415,143.99,143.93,9.44252072]
["bitfinex-derivatives","SOLF0:USTF0",1768688532385,1.73042597,143.98,143.93,3.18742072]
["bitfinex-derivatives","SOLF0:USTF0",1768688532885,4.80979012,143.99,143.93,3.18742072]
["bitfinex-derivatives","SOLF0:USTF0",1768688534281,3.07936415,143.98,143.93,3.18742072]
["bitfinex-derivatives","SOLF0:USTF0",1768688534484,3.07936415,143.98,143.93,0.04465645]
["bitfinex-derivatives","SOLF0:USTF0",1768688535286,4.81003249,143.98,143.93,0.04465645]
["bitfinex-derivatives","SOLF0:USTF0",1768688538789,3.07936415,143.98,143.93,0.04465645]
["bitfinex-derivatives","SOLF0:USTF0",1768688544095,3.26182787,143.96,143.93,0.04465645]
["bitfinex-derivatives","SOLF0:USTF0",1768688544486,3.26182787,143.96,143.9,3.06082296]
["bitfinex-derivatives","SOLF0:USTF0",1768688549598,3.26182787,143.95,143.88,3.06082296]
["bitfinex-derivatives","SOLF0:USTF0",1768688554100,3.25851382,143.94,143.88,3.06082296]
["bitfinex-derivatives","SOLF0:USTF0",1768688583127,3.2096473,143.93,143.88,3.06082296]
["bitfinex-derivatives","SOLF0:USTF0",1768688588227,3.2096473,143.93,143.87,7.98806834]
["bitfinex-derivatives","SOLF0:USTF0",1768688588529,3.2096473,143.93,143.87,11.08301278]
["bitfinex-derivatives","SOLF0:USTF0",1768688597443,3.2096473,143.93,143.87,11.08374146]
["bitfinex-derivatives","SOLF0:USTF0",1768688600450,6.2549,143.94,143.88,3.09494444]
["bitfinex-derivatives","SOLF0:USTF0",1768688605852,9.43694905,143.94,143.88,3.09494444]
["bitfinex-derivatives","SOLF0:USTF0",1768688611553,3.18204905,143.94,143.88,3.09494444]
["bitfinex-derivatives","SOLF0:USTF0",1768688627182,3.18204905,143.94,143.87,7.98879702]
["bitfinex-derivatives","SOLF0:USTF0",1768688627679,3.18204905,143.94,143.87,11.29038659]
["bitfinex-derivatives","SOLF0:USTF0",1768688638681,3.18204905,143.94,143.88,3.08209684]
["bitfinex-derivatives","SOLF0:USTF0",1768688663410,3.18204905,143.94,143.9,0.04655341]
["bitfinex-derivatives","SOLF0:USTF0",1768688673725,3.23009488,143.96,143.91,1.73150774]
["bitfinex-derivatives","SOLF0:USTF0",1768688675026,3.23009488,143.96,143.91,4.83243647]
["bitfinex-derivatives","SOLF0:USTF0",1768688681126,3.23009488,143.96,143.9,0.04655341]
["bitfinex-derivatives","SOLF0:USTF0",1768688681334,4.96160262,143.92,143.86,265.76092873]
["bitfinex-derivatives","SOLF0:USTF0",1768688682128,3.23009488,143.92,143.86,265.76092873]
["bitfinex-derivatives","SOLF0:USTF0",1768688682734,0.05255253,143.9,143.86,265.76092873]
["bitfinex-derivatives","SOLF0:USTF0",1768688692340,0.05255253,143.9,143.86,267.49243647]
["bitfinex-derivatives","SOLF0:USTF0",1768688700250,9.5275982,143.94,143.87,3.14243738]
["bitfinex-derivatives","SOLF0:USTF0",1768688700447,3.2726982,143.93,143.87,3.14243738]
["bitfinex-derivatives","SOLF0:USTF0",1768688703853,6.2549,143.94,143.89,3.14243738]
["bitfinex-derivatives","SOLF0:USTF0",1768688704042,3.2726982,143.95,143.89,3.14243738]
["bitfinex-derivatives","SOLF0:USTF0",1768688704652,3.2726982,143.95,143.88,1.73150774]
["bitfinex-derivatives","SOLF0:USTF0",1768688704852,3.2726982,143.94,143.88,1.73150774]
["bitfinex-derivatives","SOLF0:USTF0",1768688707752,3.2726982,143.94,143.88,4.87394512]
["bitfinex-derivatives","SOLF0:USTF0",1768688708756,3.2726982,143.92,143.84,3.14243738]
["bitfinex-derivatives","SOLF0:USTF0",1768688709851,3.2726982,143.91,143.85,3.14243738]
["bitfinex-derivatives","SOLF0:USTF0",1768688717362,3.2726982,143.91,143.85,4.87448554]
["bitfinex-derivatives","SOLF0:USTF0",1768688722866,3.2726982,143.91,143.82,3.29483926]
["bitfinex-derivatives","SOLF0:USTF0",1768688723071,3.08711299,143.89,143.82,3.29483926]
["bitfinex-derivatives","SOLF0:USTF0",1768688723769,3.08711299,143.88,143.82,3.29483926]
["bitfinex-derivatives","SOLF0:USTF0",1768688726070,9.34461299,143.88,143.79,9.55593926]
["bitfinex-derivatives","SOLF0:USTF0",1768688726275,3.08711299,143.87,143.81,1.73204816]
["bitfinex-derivatives","SOLF0:USTF0",1768688726869,3.08711299,143.87,143.81,5.02688742]
["bitfinex-derivatives","SOLF0:USTF0",1768688732776,3.08711299,143.86,143.79,267.82688742]
["bitfinex-derivatives","SOLF0:USTF0",1768688732980,3.08711299,143.86,143.8,3.29483926]
["bitfinex-derivatives","SOLF0:USTF0",1768688734780,3.08711299,143.86,143.81,1.73204816]
["bitfinex-derivatives","SOLF0:USTF0",1768688734981,3.08711299,143.86,143.81,4.98557803]
["bitfinex-derivatives","SOLF0:USTF0",1768688736283,3.08711299,143.86,143.81,3.25352987]
["bitfinex-derivatives","SOLF0:USTF0",1768688736576,3.08711299,143.86,143.81,4.98557803]
["bitfinex-derivatives","SOLF0:USTF0",1768688740285,3.08711299,143.86,143.82,0.04578474]
["bitfinex-derivatives","SOLF0:USTF0",1768688741982,9.34541299,143.86,143.82,0.04578474]
["bitfinex-derivatives","SOLF0:USTF0",1768688748894,6.2583,143.86,143.82,3.29931461]
["bitfinex-derivatives","SOLF0:USTF0",1768688759891,6.2583,143.86,143.82,0.04578474]
["bitfinex-derivatives","SOLF0:USTF0",1768688761497,9.28012123,143.86,143.82,0.04578474]
["bitfinex-derivatives","SOLF0:USTF0",1768688762802,3.02182123,143.86,143.82,0.04578474]
["bitfinex-derivatives","SOLF0:USTF0",1768688774318,9.28012123,143.86,143.82,0.04578474]
["bitfinex-derivatives","SOLF0:USTF0",1768688774514,3.02182123,143.85,143.82,0.04578474]
["bitfinex-derivatives","SOLF0:USTF0",1768688789136,3.02182123,143.85,143.78,264.59340536]
["bitfinex-derivatives","SOLF0:USTF0",1768688789532,3.06772545,143.85,143.78,264.59340536]
["bitfinex-derivatives","SOLF0:USTF0",1768688789937,3.06772545,143.85,143.78,267.87433457]
["bitfinex-derivatives","SOLF0:USTF0",1768688790839,3.06772545,143.85,143.78,274.13593457]
["bitfinex-derivatives","SOLF0:USTF0",1768688791841,3.06772545,143.85,143.78,272.40252921]
["bitfinex-derivatives","SOLF0:USTF0",1768688792035,3.06772545,143.85,143.78,274.13593457]
["bitfinex-derivatives","SOLF0:USTF0",1768688792841,3.06772545,143.85,143.78,272.40252921]
["bitfinex-derivatives","SOLF0:USTF0",1768688793042,3.06772545,143.85,143.78,274.13593457]
["bitfinex-derivatives","SOLF0:USTF0",1768688804048,3.06772545,143.85,143.79,3.08277556]
["bitfinex-derivatives","SOLF0:USTF0",1768688815553,3.20735252,143.84,143.77,3.07437807]
["bitfinex-derivatives","SOLF0:USTF0",1768688816457,0.04445745,143.82,143.77,3.07437807]
["bitfinex-derivatives","SOLF0:USTF0",1768688818057,0.04445745,143.82,143.77,4.80778343]
["bitfinex-derivatives","SOLF0:USTF0",1768688818261,0.04445745,143.82,143.78,3.07437807]
["bitfinex-derivatives","SOLF0:USTF0",1768688820654,0.04445745,143.82,143.79,4.80778343]
["bitfinex-derivatives","SOLF0:USTF0",1768688820960,6.2588,143.85,143.79,4.85728568]
["bitfinex-derivatives","SOLF0:USTF0",1768688821359,9.46615252,143.85,143.79,4.85728568]
["bitfinex-derivatives","SOLF0:USTF0",1768688821658,3.20735252,143.85,143.8,3.07437807]
["bitfinex-derivatives","SOLF0:USTF0",1768688821862,3.20735252,143.85,143.79,0.04950225]
["bitfinex-derivatives","SOLF0:USTF0",1768688822052,3.20735252,143.85,143.79,3.12388032]
["bitfinex-derivatives","SOLF0:USTF0",1768688822751,9.46615252,143.85,143.79,3.12388032]
["bitfinex-derivatives","SOLF0:USTF0",1768688822952,3.20735252,143.85,143.79,3.12388032]
["bitfinex-derivatives","SOLF0:USTF0",1768688823758,9.46665252,143.84,143.79,3.12388032]
["bitfinex-derivatives","SOLF0:USTF0",1768688825162,9.46665252,143.84,143.79,0.04950225]
["bitfinex-derivatives","SOLF0:USTF0",1768688825359,9.46695252,143.83,143.79,0.04950225]
["bitfinex-derivatives","SOLF0:USTF0",1768688833271,3.20735252,143.82,143.79,0.04950225]
["bitfinex-derivatives","SOLF0:USTF0",1768688838874,6.2596,143.83,143.73,3.07437807]
["bitfinex-derivatives","SOLF0:USTF0",1768688838875,3.20735252,143.8,143.73,3.07437807]
["bitfinex-derivatives","SOLF0:USTF0",1768688839267,3.20735252,143.8,143.75,3.07437807]
["bitfinex-derivatives","SOLF0:USTF0",1768688840471,0.04975593,143.79,143.75,3.07437807]
["bitfinex-derivatives","SOLF0:USTF0",1768688841369,6.2605,143.81,143.76,1.73415407]
["bitfinex-derivatives","SOLF0:USTF0",1768688841767,9.46785252,143.81,143.76,1.73415407]
["bitfinex-derivatives","SOLF0:USTF0",1768688844275,97.3677,143.84,143.7,97.4586]
["bitfinex-derivatives","SOLF0:USTF0",1768688844276,3.21953096,143.8,143.72,3.26656508]
["bitfinex-derivatives","SOLF0:USTF0",1768688844474,3.21953096,143.8,143.72,5.00071915]
["bitfinex-derivatives","SOLF0:USTF0",1768688845873,9.48093096,143.79,143.72,5.00071915]
["bitfinex-derivatives","SOLF0:USTF0",1768688846876,3.21953096,143.78,143.72,3.26656508]
["bitfinex-derivatives","SOLF0:USTF0",1768688848276,3.21953096,143.78,143.7,11.26561915]
["bitfinex-derivatives","SOLF0:USTF0",1768688849075,3.21953096,143.76,143.69,3.26656508]
["bitfinex-derivatives","SOLF0:USTF0",1768688850782,3.21953096,143.75,143.69,3.26656508]
["bitfinex-derivatives","SOLF0:USTF0",1768688853285,3.21953096,143.75,143.69,5.00071915]
["bitfinex-derivatives","SOLF0:USTF0",1768688854578,3.21953096,143.75,143.7,3.11378749]
["bitfinex-derivatives","SOLF0:USTF0",1768688858085,3.26860719,143.77,143.7,3.11378749]
["bitfinex-derivatives","SOLF0:USTF0",1768688858282,3.26860719,143.77,143.71,1.73415407]
["bitfinex-derivatives","SOLF0:USTF0",1768688858586,3.26860719,143.77,143.72,3.11378749]
["bitfinex-derivatives","SOLF0:USTF0",1768688860891,3.26860719,143.77,143.7,4.84794156]
["bitfinex-derivatives","SOLF0:USTF0",1768688861081,3.26860719,143.77,143.7,267.88794156]
["bitfinex-derivatives","SOLF0:USTF0",1768688861281,1.73415407,143.76,143.66,3.11378749]
["bitfinex-derivatives","SOLF0:USTF0",1768688861485,3.26860719,143.77,143.66,3.11378749]
["bitfinex-derivatives","SOLF0:USTF0",1768688861486,3.26860719,143.72,143.66,3.11378749]
["bitfinex-derivatives","SOLF0:USTF0",1768688861689,3.26860719,143.72,143.66,4.84794156]
["bitfinex-derivatives","SOLF0:USTF0",1768688862189,3.26860719,143.72,143.67,3.11378749]
["bitfinex-derivatives","SOLF0:USTF0",1768688862491,3.26860719,143.74,143.67,3.11378749]
["bitfinex-derivatives","SOLF0:USTF0",1768688862792,3.26860719,143.74,143.68,1.73415407]
["bitfinex-derivatives","SOLF0:USTF0",1768688864193,3.26860719,143.74,143.68,4.84794156]
["bitfinex-derivatives","SOLF0:USTF0",1768688866195,3.26860719,143.74,143.69,263.06]
["bitfinex-derivatives","SOLF0:USTF0",1768688869697,3.26860719,143.74,143.68,3.11378749]
["bitfinex-derivatives","SOLF0:USTF0",1768688869889,3.26860719,143.74,143.69,263.08]
["bitfinex-derivatives","SOLF0:USTF0",1768688873598,3.26860719,143.74,143.69,266.09260003]
["bitfinex-derivatives","SOLF0:USTF0",1768688875598,5.03154656,143.76,143.69,266.09260003]
["bitfinex-derivatives","SOLF0:USTF0",1768688881198,6.2624,143.77,143.7,3.01260003]
["bitfinex-derivatives","SOLF0:USTF0",1768688881406,3.29739249,143.79,143.71,1.73415407]
["bitfinex-derivatives","SOLF0:USTF0",1768688881702,3.29739249,143.79,143.72,3.01260003]
["bitfinex-derivatives","SOLF0:USTF0",1768688884002,3.29739249,143.79,143.72,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1768688884201,3.29739249,143.79,143.73,3.01260003]
["bitfinex-derivatives","SOLF0:USTF0",1768688886106,3.29739249,143.79,143.73,4.7467541]
["bitfinex-derivatives","SOLF0:USTF0",1768688891606,6.2611,143.8,143.74,3.01260003]
["bitfinex-derivatives","SOLF0:USTF0",1768688893209,9.55849249,143.8,143.74,3.01260003]
["bitfinex-derivatives","SOLF0:USTF0",1768688895012,3.29739249,143.8,143.74,3.01260003]
["bitfinex-derivatives","SOLF0:USTF0",1768688896520,3.29739249,143.79,143.72,4.7467541]
["bitfinex-derivatives","SOLF0:USTF0",1768688897208,3.29739249,143.79,143.72,1.73415407]
["bitfinex-derivatives","SOLF0:USTF0",1768688897413,3.29739249,143.79,143.73,3.01260003]
["bitfinex-derivatives","SOLF0:USTF0",1768688897814,9.55869249,143.79,143.73,3.01260003]
["bitfinex-derivatives","SOLF0:USTF0",1768688901622,3.29739249,143.79,143.73,3.01260003]
["bitfinex-derivatives","SOLF0:USTF0",1768688904131,3.29739249,143.79,143.75,0.04563658]
["bitfinex-derivatives","SOLF0:USTF0",1768688910740,3.11821171,143.81,143.75,3.22132288]
["bitfinex-derivatives","SOLF0:USTF0",1768688910939,3.11821171,143.81,143.75,4.9563508]
["bitfinex-derivatives","SOLF0:USTF0",1768688912531,3.11821171,143.81,143.75,11.2191508]
["bitfinex-derivatives","SOLF0:USTF0",1768688915041,3.11821171,143.81,143.75,9.48412288]
["bitfinex-derivatives","SOLF0:USTF0",1768688923550,3.11821171,143.81,143.76,3.14874948]
["bitfinex-derivatives","SOLF0:USTF0",1768688925450,9.38510403,143.83,143.76,3.14874948]
["bitfinex-derivatives","SOLF0:USTF0",1768688929748,3.12530403,143.83,143.77,3.14874948]
["bitfinex-derivatives","SOLF0:USTF0",1768688947358,3.12530403,143.83,143.77,9.41074948]
["bitfinex-derivatives","SOLF0:USTF0",1768688947764,3.12530403,143.83,143.78,3.22531477]
["bitfinex-derivatives","SOLF0:USTF0",1768688959883,3.12530403,143.83,143.78,9.48691477]
["bitfinex-derivatives","SOLF0:USTF0",1768688969197,9.43021648,143.85,143.78,9.48691477]
["bitfinex-derivatives","SOLF0:USTF0",1768688970296,3.17131648,143.85,143.78,9.48691477]
["bitfinex-derivatives","SOLF0:USTF0",1768688973700,3.17131648,143.85,143.79,3.13723418]
["bitfinex-derivatives","SOLF0:USTF0",1768689001110,1.73382357,143.84,143.75,3.07283369]
["bitfinex-derivatives","SOLF0:USTF0",1768689001314,1.73382357,143.82,143.75,3.07283369]
["bitfinex-derivatives","SOLF0:USTF0",1768689001711,1.73382357,143.8,143.73,3.07283369]
["bitfinex-derivatives","SOLF0:USTF0",1768689001910,3.05222392,143.79,143.73,3.07283369]
["bitfinex-derivatives","SOLF0:USTF0",1768689002510,3.05222392,143.79,143.73,9.33663369]
["bitfinex-derivatives","SOLF0:USTF0",1768689008111,3.05222392,143.78,143.72,3.07283369]
["bitfinex-derivatives","SOLF0:USTF0",1768689011117,3.05222392,143.78,143.73,1.73382357]
["bitfinex-derivatives","SOLF0:USTF0",1768689011418,3.05222392,143.78,143.73,4.80665726]
["bitfinex-derivatives","SOLF0:USTF0",1768689018131,3.05222392,143.78,143.73,3.07283369]
["bitfinex-derivatives","SOLF0:USTF0",1768689026246,6.2627,143.76,143.7,2.97946288]
["bitfinex-derivatives","SOLF0:USTF0",1768689026448,3.17068849,143.75,143.7,2.97946288]
["bitfinex-derivatives","SOLF0:USTF0",1768689030745,3.17068849,143.75,143.68,274.00048568]
["bitfinex-derivatives","SOLF0:USTF0",1768689031647,3.17068849,143.75,143.69,2.97946288]
["bitfinex-derivatives","SOLF0:USTF0",1768689031840,9.43378849,143.75,143.69,2.97946288]
["bitfinex-derivatives","SOLF0:USTF0",1768689033145,9.43428849,143.74,143.67,263.04]
["bitfinex-derivatives","SOLF0:USTF0",1768689033345,9.43428849,143.74,143.67,267.75458568]
["bitfinex-derivatives","SOLF0:USTF0",1768689033540,3.17068849,143.73,143.67,2.97946288]
["bitfinex-derivatives","SOLF0:USTF0",1768689033735,3.17068849,143.73,143.65,3.21310139]
["bitfinex-derivatives","SOLF0:USTF0",1768689033940,3.17068849,143.73,143.66,4.94822419]
["bitfinex-derivatives","SOLF0:USTF0",1768689034145,3.17068849,143.73,143.66,3.21310139]
["bitfinex-derivatives","SOLF0:USTF0",1768689034446,3.17068849,143.73,143.66,4.94822419]
["bitfinex-derivatives","SOLF0:USTF0",1768689034652,3.17068849,143.73,143.67,1.7351228]
["bitfinex-derivatives","SOLF0:USTF0",1768689035242,3.24671725,143.72,143.66,3.21310139]
["bitfinex-derivatives","SOLF0:USTF0",1768689035645,3.24671725,143.72,143.67,3.21310139]
["bitfinex-derivatives","SOLF0:USTF0",1768689035842,3.24671725,143.75,143.67,3.21310139]
["bitfinex-derivatives","SOLF0:USTF0",1768689036149,3.24671725,143.75,143.68,4.94822419]
["bitfinex-derivatives","SOLF0:USTF0",1768689036648,3.24671725,143.75,143.68,1.7351228]
["bitfinex-derivatives","SOLF0:USTF0",1768689036944,3.24671725,143.74,143.68,1.7351228]
["bitfinex-derivatives","SOLF0:USTF0",1768689037150,3.24671725,143.74,143.68,3.21310139]
["bitfinex-derivatives","SOLF0:USTF0",1768689037752,3.24671725,143.74,143.7,0.05031501]
["bitfinex-derivatives","SOLF0:USTF0",1768689038751,3.24671725,143.76,143.7,3.2634164]
["bitfinex-derivatives","SOLF0:USTF0",1768689041753,3.24671725,143.75,143.7,3.2634164]
["bitfinex-derivatives","SOLF0:USTF0",1768689044847,9.50871725,143.78,143.7,3.2634164]
["bitfinex-derivatives","SOLF0:USTF0",1768689045350,9.50901725,143.77,143.7,3.2634164]
["bitfinex-derivatives","SOLF0:USTF0",1768689045549,9.50901725,143.77,143.7,4.9985392]
["bitfinex-derivatives","SOLF0:USTF0",1768689045852,9.50901725,143.77,143.7,4.94822419]
["bitfinex-derivatives","SOLF0:USTF0",1768689046042,9.50901725,143.77,143.71,3.21310139]
["bitfinex-derivatives","SOLF0:USTF0",1768689063063,3.24671725,143.77,143.71,3.21310139]
["bitfinex-derivatives","SOLF0:USTF0",1768689064158,3.20757502,143.76,143.69,3.09273881]
["bitfinex-derivatives","SOLF0:USTF0",1768689070666,9.46947502,143.78,143.69,9.35803881]
["bitfinex-derivatives","SOLF0:USTF0",1768689070973,4.94269782,143.78,143.7,3.09273881]
["bitfinex-derivatives","SOLF0:USTF0",1768689071161,3.20757502,143.77,143.7,3.09273881]
["bitfinex-derivatives","SOLF0:USTF0",1768689071968,3.20757502,143.79,143.72,3.09273881]
["bitfinex-derivatives","SOLF0:USTF0",1768689072566,3.20757502,143.79,143.73,3.09273881]
["bitfinex-derivatives","SOLF0:USTF0",1768689073968,3.20757502,143.81,143.73,3.09273881]
["bitfinex-derivatives","SOLF0:USTF0",1768689075775,3.20757502,143.84,143.76,3.09273881]
["bitfinex-derivatives","SOLF0:USTF0",1768689076073,3.20757502,143.84,143.77,3.09273881]
["bitfinex-derivatives","SOLF0:USTF0",1768689077572,3.20757502,143.84,143.78,3.09273881]
["bitfinex-derivatives","SOLF0:USTF0",1768689077772,3.20757502,143.86,143.78,3.09273881]
["bitfinex-derivatives","SOLF0:USTF0",1768689078174,3.20757502,143.84,143.76,3.09273881]
["bitfinex-derivatives","SOLF0:USTF0",1768689078370,1.7351228,143.83,143.76,3.09273881]
["bitfinex-derivatives","SOLF0:USTF0",1768689078676,3.20757502,143.86,143.77,3.09273881]
["bitfinex-derivatives","SOLF0:USTF0",1768689078874,3.20757502,143.85,143.78,3.09273881]
["bitfinex-derivatives","SOLF0:USTF0",1768689079072,4.94269782,143.85,143.78,3.09273881]
["bitfinex-derivatives","SOLF0:USTF0",1768689079676,3.20757502,143.85,143.79,3.09273881]
["bitfinex-derivatives","SOLF0:USTF0",1768689080581,3.20757502,143.85,143.81,0.05217377]
["bitfinex-derivatives","SOLF0:USTF0",1768689101404,3.24758958,143.82,143.75,2.99638791]
["bitfinex-derivatives","SOLF0:USTF0",1768689102906,0.04794896,143.8,143.75,2.99638791]
["bitfinex-derivatives","SOLF0:USTF0",1768689108310,0.04794896,143.8,143.75,9.25918791]
["bitfinex-derivatives","SOLF0:USTF0",1768689108513,0.04794896,143.8,143.76,2.99638791]
["bitfinex-derivatives","SOLF0:USTF0",1768689138242,2.98645529,143.84,143.76,2.99638791]
["bitfinex-derivatives","SOLF0:USTF0",1768689138439,4.72004416,143.84,143.76,2.99638791]
["bitfinex-derivatives","SOLF0:USTF0",1768689139754,4.72004416,143.84,143.77,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1768689139954,4.72004416,143.84,143.77,9.39236818]
["bitfinex-derivatives","SOLF0:USTF0",1768689140154,2.98645529,143.83,143.77,9.39236818]
["bitfinex-derivatives","SOLF0:USTF0",1768689145158,2.98645529,143.83,143.77,3.13026818]
["bitfinex-derivatives","SOLF0:USTF0",1768689147261,3.23193554,143.84,143.77,3.13026818]
["bitfinex-derivatives","SOLF0:USTF0",1768689147458,9.49053554,143.86,143.79,3.10661353]
["bitfinex-derivatives","SOLF0:USTF0",1768689149158,3.23193554,143.85,143.79,3.10661353]
["bitfinex-derivatives","SOLF0:USTF0",1768689150755,6.2586,143.86,143.79,3.10661353]
["bitfinex-derivatives","SOLF0:USTF0",1768689153066,3.23193554,143.87,143.81,3.10661353]
["bitfinex-derivatives","SOLF0:USTF0",1768689159265,3.21249435,143.9,143.83,3.0807184]
["bitfinex-derivatives","SOLF0:USTF0",1768689159468,3.21249435,143.83,143.76,3.0807184]
["bitfinex-derivatives","SOLF0:USTF0",1768689159667,3.21249435,143.84,143.76,3.0807184]
["bitfinex-derivatives","SOLF0:USTF0",1768689160771,3.21249435,143.82,143.76,9.3431184]
["bitfinex-derivatives","SOLF0:USTF0",1768689165174,3.21249435,143.82,143.77,3.0807184]
["bitfinex-derivatives","SOLF0:USTF0",1768689175273,9.42988763,143.86,143.79,3.12078183]
["bitfinex-derivatives","SOLF0:USTF0",1768689175578,4.90529541,143.83,143.76,3.12078183]
["bitfinex-derivatives","SOLF0:USTF0",1768689176773,4.90529541,143.83,143.76,9.38298183]
["bitfinex-derivatives","SOLF0:USTF0",1768689188286,3.17138763,143.83,143.76,9.38298183]
["bitfinex-derivatives","SOLF0:USTF0",1768689192594,3.17138763,143.83,143.77,3.12078183]
["bitfinex-derivatives","SOLF0:USTF0",1768689193795,9.43108763,143.83,143.77,3.12078183]
["bitfinex-derivatives","SOLF0:USTF0",1768689209303,3.17887155,143.82,143.77,3.12078183]
["bitfinex-derivatives","SOLF0:USTF0",1768689216520,3.17887155,143.82,143.78,0.04527008]
["bitfinex-derivatives","SOLF0:USTF0",1768689244236,3.17994794,143.84,143.78,1.77940452]
["bitfinex-derivatives","SOLF0:USTF0",1768689244434,3.17994794,143.84,143.78,3.26471119]
["bitfinex-derivatives","SOLF0:USTF0",1768689244634,3.17994794,143.84,143.78,11.26044563]
["bitfinex-derivatives","SOLF0:USTF0",1768689244838,3.17994794,143.83,143.78,0.04527008]
["bitfinex-derivatives","SOLF0:USTF0",1768689266858,9.43954794,143.83,143.78,0.04527008]
["bitfinex-derivatives","SOLF0:USTF0",1768689268250,3.01650759,143.82,143.78,0.04527008]
["bitfinex-derivatives","SOLF0:USTF0",1768689274763,3.01650759,143.82,143.78,1.77944344]
["bitfinex-derivatives","SOLF0:USTF0",1768689276865,6.259,143.85,143.78,4.91863651]
["bitfinex-derivatives","SOLF0:USTF0",1768689276866,3.28220072,143.84,143.78,4.91863651]
["bitfinex-derivatives","SOLF0:USTF0",1768689280470,3.28220072,143.84,143.78,3.18446315]
["bitfinex-derivatives","SOLF0:USTF0",1768689298696,3.28220072,143.84,143.78,0.04527008]
["bitfinex-derivatives","SOLF0:USTF0",1768689300692,9.54140072,143.84,143.78,0.04527008]
["bitfinex-derivatives","SOLF0:USTF0",1768689300889,3.17404353,143.83,143.78,0.04527008]
["bitfinex-derivatives","SOLF0:USTF0",1768689306401,3.17404353,143.82,143.78,0.04527008]
["bitfinex-derivatives","SOLF0:USTF0",1768689318007,3.17404353,143.81,143.75,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1768689318213,3.22552742,143.81,143.75,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1768689318810,3.22552742,143.81,143.75,9.30477102]
["bitfinex-derivatives","SOLF0:USTF0",1768689320917,3.22552742,143.81,143.75,3.04187102]
["bitfinex-derivatives","SOLF0:USTF0",1768689328323,3.22552742,143.81,143.74,7.99722822]
["bitfinex-derivatives","SOLF0:USTF0",1768689329428,3.22552742,143.81,143.75,1.73440733]
["bitfinex-derivatives","SOLF0:USTF0",1768689333228,3.22552742,143.81,143.74,7.99770733]
["bitfinex-derivatives","SOLF0:USTF0",1768689333629,3.22552742,143.81,143.74,11.00731034]
["bitfinex-derivatives","SOLF0:USTF0",1768689335235,3.30797292,143.8,143.74,1.73440733]
["bitfinex-derivatives","SOLF0:USTF0",1768689335725,3.30797292,143.8,143.72,11.00801034]
["bitfinex-derivatives","SOLF0:USTF0",1768689336627,0.0475219,143.77,143.72,11.00801034]
["bitfinex-derivatives","SOLF0:USTF0",1768689338037,0.0475219,143.77,143.73,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1768689344637,0.0475219,143.77,143.72,4.74401034]
["bitfinex-derivatives","SOLF0:USTF0",1768689344934,0.0475219,143.77,143.72,3.00960301]
["bitfinex-derivatives","SOLF0:USTF0",1768689353348,0.0475219,143.77,143.72,9.27380301]
["bitfinex-derivatives","SOLF0:USTF0",1768689360664,0.0475219,143.77,143.72,3.00960301]
["bitfinex-derivatives","SOLF0:USTF0",1768689360859,3.15900558,143.77,143.72,3.00960301]
["bitfinex-derivatives","SOLF0:USTF0",1768689372071,3.15900558,143.77,143.7,266.18682076]
["bitfinex-derivatives","SOLF0:USTF0",1768689373871,3.11148368,143.76,143.7,266.18682076]
["bitfinex-derivatives","SOLF0:USTF0",1768689374267,9.37438368,143.76,143.7,3.16682076]
["bitfinex-derivatives","SOLF0:USTF0",1768689376574,3.11148368,143.75,143.7,3.16682076]
["bitfinex-derivatives","SOLF0:USTF0",1768689377576,0.04451177,143.74,143.7,3.16682076]
["bitfinex-derivatives","SOLF0:USTF0",1768689378976,3.15599545,143.74,143.69,1.73440733]
["bitfinex-derivatives","SOLF0:USTF0",1768689379179,3.15599545,143.74,143.69,4.90122809]
["bitfinex-derivatives","SOLF0:USTF0",1768689380974,3.15599545,143.74,143.69,3.16682076]
["bitfinex-derivatives","SOLF0:USTF0",1768689384879,3.15599545,143.74,143.67,4.72096498]
["bitfinex-derivatives","SOLF0:USTF0",1768689385079,3.15599545,143.74,143.68,2.98655765]
["bitfinex-derivatives","SOLF0:USTF0",1768689386780,3.0385669,143.73,143.65,2.98655765]
["bitfinex-derivatives","SOLF0:USTF0",1768689387079,3.0385669,143.73,143.66,1.73440733]
["bitfinex-derivatives","SOLF0:USTF0",1768689387681,0.04880369,143.71,143.66,1.73440733]
["bitfinex-derivatives","SOLF0:USTF0",1768689390682,0.04880369,143.71,143.65,2.98655765]
["bitfinex-derivatives","SOLF0:USTF0",1768689390874,0.04880369,143.71,143.66,1.73440733]
["bitfinex-derivatives","SOLF0:USTF0",1768689391282,0.04880369,143.71,143.66,1.7364606]
["bitfinex-derivatives","SOLF0:USTF0",1768689391778,3.0385669,143.7,143.63,2.98655765]
["bitfinex-derivatives","SOLF0:USTF0",1768689391970,0.04880369,143.71,143.65,2.98655765]
["bitfinex-derivatives","SOLF0:USTF0",1768689392371,3.0385669,143.72,143.65,2.98655765]
["bitfinex-derivatives","SOLF0:USTF0",1768689392779,0.04785482,143.69,143.65,2.98655765]
["bitfinex-derivatives","SOLF0:USTF0",1768689393182,0.04785482,143.69,143.66,4.72301825]
["bitfinex-derivatives","SOLF0:USTF0",1768689393486,3.0385669,143.72,143.67,2.98655765]
["bitfinex-derivatives","SOLF0:USTF0",1768689395282,9.56494011,143.73,143.67,2.98655765]
["bitfinex-derivatives","SOLF0:USTF0",1768689397084,3.30084011,143.72,143.65,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1768689397289,3.30084011,143.72,143.65,9.53666417]
["bitfinex-derivatives","SOLF0:USTF0",1768689398984,3.30084011,143.72,143.65,3.26946417]
["bitfinex-derivatives","SOLF0:USTF0",1768689401984,3.30084011,143.72,143.66,3.26946417]
["bitfinex-derivatives","SOLF0:USTF0",1768689421098,5.04037156,143.74,143.67,3.1081285]
["bitfinex-derivatives","SOLF0:USTF0",1768689421305,3.30391096,143.74,143.67,3.1081285]
["bitfinex-derivatives","SOLF0:USTF0",1768689422906,3.30391096,143.74,143.68,3.1081285]
["bitfinex-derivatives","SOLF0:USTF0",1768689433511,3.30391096,143.74,143.67,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1768689433512,3.30391096,143.73,143.65,9.3751285]
["bitfinex-derivatives","SOLF0:USTF0",1768689433710,3.30391096,143.73,143.66,3.1081285]
["bitfinex-derivatives","SOLF0:USTF0",1768689435307,3.30391096,143.72,143.66,3.1081285]
["bitfinex-derivatives","SOLF0:USTF0",1768689443210,3.22179133,143.73,143.66,3.1081285]
["bitfinex-derivatives","SOLF0:USTF0",1768689444919,3.22179133,143.71,143.64,3.2846405]
["bitfinex-derivatives","SOLF0:USTF0",1768689449919,3.22179133,143.71,143.65,3.2846405]
["bitfinex-derivatives","SOLF0:USTF0",1768689456632,3.22179133,143.71,143.65,9.5519405]
["bitfinex-derivatives","SOLF0:USTF0",1768689469650,3.22179133,143.71,143.65,3.2846405]
["bitfinex-derivatives","SOLF0:USTF0",1768689476359,3.0033941,143.7,143.65,3.2846405]
["bitfinex-derivatives","SOLF0:USTF0",1768689476549,3.0033941,143.7,143.63,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1768689476753,3.0033941,143.69,143.62,3.07461481]
["bitfinex-derivatives","SOLF0:USTF0",1768689477961,3.0033941,143.69,143.62,4.81163227]
["bitfinex-derivatives","SOLF0:USTF0",1768689478144,3.0033941,143.69,143.62,3.07461481]
["bitfinex-derivatives","SOLF0:USTF0",1768689478343,3.0033941,143.69,143.63,3.07461481]
["bitfinex-derivatives","SOLF0:USTF0",1768689480561,3.0033941,143.71,143.63,3.07461481]
["bitfinex-derivatives","SOLF0:USTF0",1768689480852,3.0033941,143.71,143.65,3.07461481]
["bitfinex-derivatives","SOLF0:USTF0",1768689484367,3.0033941,143.71,143.58,3.07461481]
["bitfinex-derivatives","SOLF0:USTF0",1768689484368,1.73701746,143.68,143.58,3.07461481]
["bitfinex-derivatives","SOLF0:USTF0",1768689484563,97.4528,143.71,143.61,3.07461481]
["bitfinex-derivatives","SOLF0:USTF0",1768689484564,3.0033941,143.67,143.61,3.07461481]
["bitfinex-derivatives","SOLF0:USTF0",1768689484758,3.0033941,143.69,143.61,3.07461481]
["bitfinex-derivatives","SOLF0:USTF0",1768689485066,3.0033941,143.72,143.63,3.07461481]
["bitfinex-derivatives","SOLF0:USTF0",1768689485960,3.0033941,143.72,143.64,3.07461481]
["bitfinex-derivatives","SOLF0:USTF0",1768689486361,3.0033941,143.7,143.64,3.07461481]
["bitfinex-derivatives","SOLF0:USTF0",1768689488569,3.0033941,143.7,143.62,3.07461481]
["bitfinex-derivatives","SOLF0:USTF0",1768689493966,3.0033941,143.7,143.59,3.07461481]
["bitfinex-derivatives","SOLF0:USTF0",1768689494172,3.0033941,143.7,143.58,103.807]
["bitfinex-derivatives","SOLF0:USTF0",1768689494173,3.0033941,143.7,143.62,1.73701746]
["bitfinex-derivatives","SOLF0:USTF0",1768689494373,3.0033941,143.7,143.63,3.07461481]
["bitfinex-derivatives","SOLF0:USTF0",1768689494562,3.0033941,143.7,143.63,3.12541133]
["bitfinex-derivatives","SOLF0:USTF0",1768689495566,3.0033941,143.7,143.63,4.86242879]
["bitfinex-derivatives","SOLF0:USTF0",1768689497678,3.0033941,143.7,143.64,3.07461481]
["bitfinex-derivatives","SOLF0:USTF0",1768689501477,3.0033941,143.7,143.59,3.07461481]
["bitfinex-derivatives","SOLF0:USTF0",1768689501783,3.0033941,143.67,143.6,3.07461481]
["bitfinex-derivatives","SOLF0:USTF0",1768689503188,0.05254833,143.65,143.6,3.07461481]
["bitfinex-derivatives","SOLF0:USTF0",1768689503381,0.05254833,143.65,143.61,3.00024546]
["bitfinex-derivatives","SOLF0:USTF0",1768689504791,3.3380177,143.65,143.59,3.00024546]
["bitfinex-derivatives","SOLF0:USTF0",1768689505280,6.2663,143.68,143.61,3.00024546]
["bitfinex-derivatives","SOLF0:USTF0",1768689505582,9.55176937,143.68,143.61,3.00024546]
["bitfinex-derivatives","SOLF0:USTF0",1768689505782,11.28878683,143.68,143.61,3.00024546]
["bitfinex-derivatives","SOLF0:USTF0",1768689506084,3.28546937,143.67,143.61,3.00024546]
["bitfinex-derivatives","SOLF0:USTF0",1768689508986,3.28546937,143.69,143.61,3.00024546]
["bitfinex-derivatives","SOLF0:USTF0",1768689509994,8.44481066,143.68,143.61,3.00024546]
["bitfinex-derivatives","SOLF0:USTF0",1768689510282,3.28546937,143.68,143.61,3.00024546]
["bitfinex-derivatives","SOLF0:USTF0",1768689510688,5.02248683,143.68,143.61,3.00024546]
["bitfinex-derivatives","SOLF0:USTF0",1768689511289,3.28546937,143.67,143.57,280.09560704]
["bitfinex-derivatives","SOLF0:USTF0",1768689511485,3.28546937,143.64,143.57,19.8758525]
["bitfinex-derivatives","SOLF0:USTF0",1768689511680,3.28546937,143.64,143.58,3.00024546]
["bitfinex-derivatives","SOLF0:USTF0",1768689512490,3.28546937,143.64,143.59,3.00024546]
["bitfinex-derivatives","SOLF0:USTF0",1768689514476,3.25364405,143.66,143.59,3.00024546]
["bitfinex-derivatives","SOLF0:USTF0",1768689514681,3.25364405,143.64,143.57,20.02747498]
["bitfinex-derivatives","SOLF0:USTF0",1768689516477,3.25364405,143.62,143.57,16.63363366]
["bitfinex-derivatives","SOLF0:USTF0",1768689518084,4.9916753,143.62,143.57,16.63363366]
["bitfinex-derivatives","SOLF0:USTF0",1768689518281,3.25364405,143.61,143.57,6.13263366]
["bitfinex-derivatives","SOLF0:USTF0",1768689520986,3.25364405,143.61,143.53,3.15186794]
["bitfinex-derivatives","SOLF0:USTF0",1768689521290,3.25364405,143.6,143.53,3.15186794]
["bitfinex-derivatives","SOLF0:USTF0",1768689522385,3.25364405,143.59,143.53,3.15186794]
["bitfinex-derivatives","SOLF0:USTF0",1768689523289,6.2698,143.6,143.53,3.15186794]
["bitfinex-derivatives","SOLF0:USTF0",1768689523693,6.2698,143.6,143.53,4.88989919]
["bitfinex-derivatives","SOLF0:USTF0",1768689523990,6.2698,143.6,143.54,3.15186794]
["bitfinex-derivatives","SOLF0:USTF0",1768689526290,9.52344405,143.6,143.54,3.15186794]
["bitfinex-derivatives","SOLF0:USTF0",1768689527883,3.25364405,143.6,143.54,3.15186794]
["bitfinex-derivatives","SOLF0:USTF0",1768689529686,3.25364405,143.6,143.52,11.16269919]
["bitfinex-derivatives","SOLF0:USTF0",1768689530085,3.25364405,143.6,143.53,3.15186794]
["bitfinex-derivatives","SOLF0:USTF0",1768689530793,3.25364405,143.58,143.5,9.42556794]
["bitfinex-derivatives","SOLF0:USTF0",1768689530994,3.25364405,143.58,143.5,3.15186794]
["bitfinex-derivatives","SOLF0:USTF0",1768689532788,3.25364405,143.58,143.52,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1768689532988,3.25364405,143.58,143.52,9.30323704]
["bitfinex-derivatives","SOLF0:USTF0",1768689533291,3.25364405,143.58,143.53,3.03033704]
["bitfinex-derivatives","SOLF0:USTF0",1768689536304,3.25364405,143.58,143.52,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1768689536598,3.25348261,143.56,143.52,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1768689536894,3.25348261,143.56,143.5,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1768689537093,4.99151386,143.55,143.5,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1768689537302,4.99151386,143.55,143.49,3.03033704]
["bitfinex-derivatives","SOLF0:USTF0",1768689537894,3.25348261,143.55,143.49,3.03033704]
["bitfinex-derivatives","SOLF0:USTF0",1768689540805,3.25348261,143.57,143.49,3.03033704]
["bitfinex-derivatives","SOLF0:USTF0",1768689540991,3.25348261,143.57,143.5,3.03033704]
["bitfinex-derivatives","SOLF0:USTF0",1768689547407,9.52368261,143.59,143.52,3.03033704]
["bitfinex-derivatives","SOLF0:USTF0",1768689548008,3.25348261,143.59,143.52,3.03033704]
["bitfinex-derivatives","SOLF0:USTF0",1768689549308,1.73803125,143.57,143.5,9.30413704]
["bitfinex-derivatives","SOLF0:USTF0",1768689549504,3.25348261,143.57,143.5,9.30413704]
["bitfinex-derivatives","SOLF0:USTF0",1768689549704,3.25348261,143.57,143.51,3.03033704]
["bitfinex-derivatives","SOLF0:USTF0",1768689565527,3.25348261,143.57,143.49,4.79308501]
["bitfinex-derivatives","SOLF0:USTF0",1768689565727,3.25348261,143.57,143.5,3.05505376]
["bitfinex-derivatives","SOLF0:USTF0",1768689565929,3.30193742,143.55,143.5,3.05505376]
["bitfinex-derivatives","SOLF0:USTF0",1768689566227,3.30193742,143.55,143.48,4.79308501]
["bitfinex-derivatives","SOLF0:USTF0",1768689566614,9.57373742,143.55,143.48,4.79308501]
["bitfinex-derivatives","SOLF0:USTF0",1768689567027,9.57373742,143.55,143.49,3.05505376]
["bitfinex-derivatives","SOLF0:USTF0",1768689567221,9.57373742,143.55,143.49,4.79308501]
["bitfinex-derivatives","SOLF0:USTF0",1768689568520,9.57373742,143.55,143.49,3.05505376]
["bitfinex-derivatives","SOLF0:USTF0",1768689568721,3.30193742,143.53,143.46,3.05505376]
["bitfinex-derivatives","SOLF0:USTF0",1768689568921,3.30193742,143.53,143.47,3.05505376]
["bitfinex-derivatives","SOLF0:USTF0",1768689569122,3.30193742,143.53,143.47,4.79308501]
["bitfinex-derivatives","SOLF0:USTF0",1768689569925,3.30193742,143.57,143.48,3.05505376]
["bitfinex-derivatives","SOLF0:USTF0",1768689570225,3.30193742,143.55,143.48,3.05505376]
["bitfinex-derivatives","SOLF0:USTF0",1768689570827,97.5441,143.58,143.48,3.05505376]
["bitfinex-derivatives","SOLF0:USTF0",1768689571122,3.30193742,143.58,143.5,3.05505376]
["bitfinex-derivatives","SOLF0:USTF0",1768689571724,3.30193742,143.58,143.51,9.32845376]
["bitfinex-derivatives","SOLF0:USTF0",1768689573040,1.73803125,143.57,143.51,3.05505376]
["bitfinex-derivatives","SOLF0:USTF0",1768689573229,5.03996867,143.57,143.51,3.05505376]
["bitfinex-derivatives","SOLF0:USTF0",1768689573425,5.04240366,143.57,143.51,3.05505376]
["bitfinex-derivatives","SOLF0:USTF0",1768689576130,3.30193742,143.57,143.51,3.05505376]
["bitfinex-derivatives","SOLF0:USTF0",1768689576326,5.04240366,143.57,143.51,3.05505376]
["bitfinex-derivatives","SOLF0:USTF0",1768689578031,3.30193742,143.57,143.51,3.05505376]
["bitfinex-derivatives","SOLF0:USTF0",1768689590240,3.15031534,143.56,143.51,3.05505376]
["bitfinex-derivatives","SOLF0:USTF0",1768689600245,3.09085627,143.58,143.52,3.15906464]
["bitfinex-derivatives","SOLF0:USTF0",1768689600742,3.09085627,143.58,143.52,3.20526162]
["bitfinex-derivatives","SOLF0:USTF0",1768689601138,3.09085627,143.58,143.52,9.47816162]
["bitfinex-derivatives","SOLF0:USTF0",1768689601546,3.09085627,143.58,143.53,3.15906464]
["bitfinex-derivatives","SOLF0:USTF0",1768689603148,3.09085627,143.6,143.54,3.15906464]
["bitfinex-derivatives","SOLF0:USTF0",1768689607853,3.09085627,143.6,143.54,9.43096464]
["bitfinex-derivatives","SOLF0:USTF0",1768689608755,3.09085627,143.6,143.55,3.15906464]
["bitfinex-derivatives","SOLF0:USTF0",1768689612055,4.83132251,143.66,143.57,3.15906464]
["bitfinex-derivatives","SOLF0:USTF0",1768689612250,3.09085627,143.65,143.57,3.15906464]
["bitfinex-derivatives","SOLF0:USTF0",1768689612558,6.268,143.64,143.57,3.15906464]
["bitfinex-derivatives","SOLF0:USTF0",1768689612949,3.09085627,143.65,143.57,3.15906464]
["bitfinex-derivatives","SOLF0:USTF0",1768689614142,3.09085627,143.65,143.58,3.15906464]
["bitfinex-derivatives","SOLF0:USTF0",1768689615850,3.09085627,143.65,143.59,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1768689616054,3.09085627,143.65,143.59,9.42896464]
["bitfinex-derivatives","SOLF0:USTF0",1768689617460,3.09085627,143.65,143.59,3.15906464]
["bitfinex-derivatives","SOLF0:USTF0",1768689623262,3.09085627,143.65,143.6,3.09868434]
["bitfinex-derivatives","SOLF0:USTF0",1768689629359,4.83132251,143.65,143.6,3.09868434]
["bitfinex-derivatives","SOLF0:USTF0",1768689629861,3.09085627,143.65,143.6,3.09868434]
["bitfinex-derivatives","SOLF0:USTF0",1768689634566,3.15623427,143.68,143.61,3.16105966]
["bitfinex-derivatives","SOLF0:USTF0",1768689634756,4.89670051,143.67,143.61,3.16105966]
["bitfinex-derivatives","SOLF0:USTF0",1768689634962,3.15623427,143.67,143.61,3.16105966]
["bitfinex-derivatives","SOLF0:USTF0",1768689635861,3.15623427,143.67,143.61,9.43005966]
["bitfinex-derivatives","SOLF0:USTF0",1768689637866,4.89421923,143.69,143.62,3.16105966]
["bitfinex-derivatives","SOLF0:USTF0",1768689638369,3.15623427,143.69,143.62,3.16105966]
["bitfinex-derivatives","SOLF0:USTF0",1768689640173,3.15623427,143.69,143.63,3.16105966]
["bitfinex-derivatives","SOLF0:USTF0",1768689641677,1.73798496,143.7,143.64,3.16105966]
["bitfinex-derivatives","SOLF0:USTF0",1768689642069,4.89421923,143.7,143.64,3.16105966]
["bitfinex-derivatives","SOLF0:USTF0",1768689642476,3.15623427,143.7,143.64,3.16105966]
["bitfinex-derivatives","SOLF0:USTF0",1768689643973,3.15623427,143.7,143.65,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1768689644573,3.15623427,143.7,143.65,9.42825966]
["bitfinex-derivatives","SOLF0:USTF0",1768689644976,3.15623427,143.72,143.66,3.16105966]
["bitfinex-derivatives","SOLF0:USTF0",1768689645179,4.89421923,143.72,143.66,3.16105966]
["bitfinex-derivatives","SOLF0:USTF0",1768689645581,3.15623427,143.71,143.66,3.16105966]
["bitfinex-derivatives","SOLF0:USTF0",1768689645773,3.15623427,143.71,143.68,0.04465272]
["bitfinex-derivatives","SOLF0:USTF0",1768689651183,4.89421923,143.72,143.68,0.04465272]
["bitfinex-derivatives","SOLF0:USTF0",1768689651780,3.15623427,143.72,143.68,0.04465272]
["bitfinex-derivatives","SOLF0:USTF0",1768689652984,4.92099026,143.71,143.68,0.04465272]
["bitfinex-derivatives","SOLF0:USTF0",1768689653187,3.1830053,143.71,143.68,0.04465272]
["bitfinex-derivatives","SOLF0:USTF0",1768689653380,4.92099026,143.71,143.68,0.04465272]
["bitfinex-derivatives","SOLF0:USTF0",1768689653580,3.1830053,143.71,143.68,0.04465272]
["bitfinex-derivatives","SOLF0:USTF0",1768689655383,4.92099026,143.72,143.68,0.04465272]
["bitfinex-derivatives","SOLF0:USTF0",1768689658796,3.1830053,143.71,143.68,0.04465272]
["bitfinex-derivatives","SOLF0:USTF0",1768689659496,3.1830053,143.74,143.68,0.04465272]
["bitfinex-derivatives","SOLF0:USTF0",1768689659987,3.1830053,143.74,143.66,9.42775966]
["bitfinex-derivatives","SOLF0:USTF0",1768689660188,3.1830053,143.74,143.66,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1768689660389,3.1830053,143.7,143.64,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1768689661791,3.1830053,143.7,143.65,3.04228074]
["bitfinex-derivatives","SOLF0:USTF0",1768689667002,3.1830053,143.7,143.64,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1768689670299,3.1830053,143.69,143.64,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1768689671403,3.1830053,143.69,143.62,9.31058074]
["bitfinex-derivatives","SOLF0:USTF0",1768689676008,3.1830053,143.69,143.63,3.04228074]
["bitfinex-derivatives","SOLF0:USTF0",1768689679303,3.1830053,143.69,143.63,9.31038074]
["bitfinex-derivatives","SOLF0:USTF0",1768689679704,3.1830053,143.69,143.64,3.04228074]
["bitfinex-derivatives","SOLF0:USTF0",1768689684010,3.1830053,143.69,143.64,9.30978074]
["bitfinex-derivatives","SOLF0:USTF0",1768689684310,2.99452166,143.72,143.65,3.25304082]
["bitfinex-derivatives","SOLF0:USTF0",1768689689206,2.99452166,143.72,143.65,9.52034082]
["bitfinex-derivatives","SOLF0:USTF0",1768689691017,2.99452166,143.72,143.66,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1768689694625,2.99452166,143.72,143.66,9.51962997]
["bitfinex-derivatives","SOLF0:USTF0",1768689695720,2.99452166,143.72,143.67,3.25282997]
["bitfinex-derivatives","SOLF0:USTF0",1768689695922,3.20390048,143.74,143.68,3.25282997]
["bitfinex-derivatives","SOLF0:USTF0",1768689697223,3.20390048,143.74,143.68,9.51872997]
["bitfinex-derivatives","SOLF0:USTF0",1768689701924,3.20390048,143.74,143.69,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1768689703023,3.20390048,143.74,143.68,3.25282997]
["bitfinex-derivatives","SOLF0:USTF0",1768689708627,4.94066024,143.76,143.68,3.25282997]
["bitfinex-derivatives","SOLF0:USTF0",1768689709029,3.20390048,143.75,143.68,3.25282997]
["bitfinex-derivatives","SOLF0:USTF0",1768689711530,3.20390048,143.75,143.68,9.51882997]
["bitfinex-derivatives","SOLF0:USTF0",1768689711732,3.20390048,143.75,143.69,3.25282997]
["bitfinex-derivatives","SOLF0:USTF0",1768689714127,2.98481489,143.77,143.71,3.04771072]
["bitfinex-derivatives","SOLF0:USTF0",1768689715434,2.98481489,143.77,143.72,3.04771072]
["bitfinex-derivatives","SOLF0:USTF0",1768689715837,4.72157465,143.79,143.72,3.04771072]
["bitfinex-derivatives","SOLF0:USTF0",1768689716737,4.72157465,143.79,143.73,3.04771072]
["bitfinex-derivatives","SOLF0:USTF0",1768689716937,2.98481489,143.79,143.73,3.04771072]
["bitfinex-derivatives","SOLF0:USTF0",1768689721436,2.98481489,143.79,143.73,9.31151072]
["bitfinex-derivatives","SOLF0:USTF0",1768689721637,2.98481489,143.79,143.74,3.04771072]
["bitfinex-derivatives","SOLF0:USTF0",1768689721941,2.98481489,143.81,143.74,3.04771072]
["bitfinex-derivatives","SOLF0:USTF0",1768689724345,2.98481489,143.8,143.74,3.04771072]
["bitfinex-derivatives","SOLF0:USTF0",1768689730259,6.2605,143.81,143.74,3.04771072]
["bitfinex-derivatives","SOLF0:USTF0",1768689730561,9.24531489,143.81,143.74,3.04771072]
["bitfinex-derivatives","SOLF0:USTF0",1768689732262,2.98481489,143.83,143.75,3.04771072]
["bitfinex-derivatives","SOLF0:USTF0",1768689733854,2.98481489,143.81,143.75,3.04771072]
["bitfinex-derivatives","SOLF0:USTF0",1768689735662,9.24531489,143.81,143.75,3.04771072]
["bitfinex-derivatives","SOLF0:USTF0",1768689740059,9.24531489,143.81,143.77,0.04864174]
["bitfinex-derivatives","SOLF0:USTF0",1768689740262,2.98481489,143.82,143.77,3.09635246]
["bitfinex-derivatives","SOLF0:USTF0",1768689740663,2.98481489,143.82,143.77,0.04864174]
["bitfinex-derivatives","SOLF0:USTF0",1768689741965,9.24491489,143.82,143.77,0.04864174]
["bitfinex-derivatives","SOLF0:USTF0",1768689754269,3.24139818,143.81,143.77,0.04864174]
["bitfinex-derivatives","SOLF0:USTF0",1768689754469,3.24139818,143.79,143.73,3.08122371]
["bitfinex-derivatives","SOLF0:USTF0",1768689755876,9.50279818,143.79,143.73,3.08122371]
["bitfinex-derivatives","SOLF0:USTF0",1768689760178,9.50319818,143.78,143.73,3.08122371]
["bitfinex-derivatives","SOLF0:USTF0",1768689761082,0.04642192,143.77,143.73,3.08122371]
["bitfinex-derivatives","SOLF0:USTF0",1768689763375,9.50219818,143.81,143.73,3.08122371]
["bitfinex-derivatives","SOLF0:USTF0",1768689763677,3.24139818,143.8,143.74,3.12767296]
["bitfinex-derivatives","SOLF0:USTF0",1768689764981,3.24139818,143.79,143.74,3.12767296]
["bitfinex-derivatives","SOLF0:USTF0",1768689766185,3.24139818,143.79,143.74,0.04644925]
["bitfinex-derivatives","SOLF0:USTF0",1768689773289,3.24139818,143.79,143.74,3.34416011]
["bitfinex-derivatives","SOLF0:USTF0",1768689774993,6.261,143.8,143.74,3.34416011]
["bitfinex-derivatives","SOLF0:USTF0",1768689775582,9.46296667,143.8,143.74,3.34416011]
["bitfinex-derivatives","SOLF0:USTF0",1768689776190,6.261,143.8,143.74,3.34416011]
["bitfinex-derivatives","SOLF0:USTF0",1768689776605,3.20196667,143.82,143.75,3.29771086]
["bitfinex-derivatives","SOLF0:USTF0",1768689777403,3.20196667,143.82,143.76,3.29771086]
["bitfinex-derivatives","SOLF0:USTF0",1768689798726,6.2598,143.83,143.76,3.29771086]
["bitfinex-derivatives","SOLF0:USTF0",1768689798922,3.20196667,143.84,143.76,3.29771086]
["bitfinex-derivatives","SOLF0:USTF0",1768689799121,3.20196667,143.84,143.77,3.29771086]
["bitfinex-derivatives","SOLF0:USTF0",1768689801924,3.20196667,143.84,143.77,9.55951086]
["bitfinex-derivatives","SOLF0:USTF0",1768689802321,3.20196667,143.84,143.78,2.98789471]
["bitfinex-derivatives","SOLF0:USTF0",1768689825242,3.20206162,143.82,143.76,3.23244602]
["bitfinex-derivatives","SOLF0:USTF0",1768689825441,3.20206162,143.82,143.73,3.23244602]
["bitfinex-derivatives","SOLF0:USTF0",1768689825645,1.73386472,143.81,143.73,3.23244602]
["bitfinex-derivatives","SOLF0:USTF0",1768689825844,4.93592634,143.81,143.73,3.23244602]
["bitfinex-derivatives","SOLF0:USTF0",1768689826246,4.93592634,143.81,143.75,9.49534602]
["bitfinex-derivatives","SOLF0:USTF0",1768689827741,3.20206162,143.81,143.75,9.49534602]
["bitfinex-derivatives","SOLF0:USTF0",1768689828250,3.20206162,143.81,143.76,3.23244602]
["bitfinex-derivatives","SOLF0:USTF0",1768689830646,3.20206162,143.83,143.77,3.23244602]
["bitfinex-derivatives","SOLF0:USTF0",1768689831744,3.20206162,143.83,143.78,3.23244602]
["bitfinex-derivatives","SOLF0:USTF0",1768689834051,2.98532429,143.85,143.79,3.1405411]
["bitfinex-derivatives","SOLF0:USTF0",1768689834755,4.71918901,143.87,143.81,0.04834614]
["bitfinex-derivatives","SOLF0:USTF0",1768689834961,2.98532429,143.86,143.81,0.04834614]
["bitfinex-derivatives","SOLF0:USTF0",1768689842656,2.98532429,143.85,143.77,1.73386472]
["bitfinex-derivatives","SOLF0:USTF0",1768689842861,3.03021284,143.85,143.77,1.73386472]
["bitfinex-derivatives","SOLF0:USTF0",1768689843463,3.03021284,143.85,143.77,4.87440582]
["bitfinex-derivatives","SOLF0:USTF0",1768689843657,3.03021284,143.85,143.77,3.1405411]
["bitfinex-derivatives","SOLF0:USTF0",1768689843857,2.98532429,143.84,143.77,3.1405411]
["bitfinex-derivatives","SOLF0:USTF0",1768689844257,4.71918901,143.84,143.77,3.1405411]
["bitfinex-derivatives","SOLF0:USTF0",1768689844857,0.05227272,143.82,143.77,3.1405411]
["bitfinex-derivatives","SOLF0:USTF0",1768689848362,3.03759701,143.82,143.77,3.1405411]
["bitfinex-derivatives","SOLF0:USTF0",1768689852561,3.03759701,143.82,143.75,4.87440582]
["bitfinex-derivatives","SOLF0:USTF0",1768689853366,3.03759701,143.82,143.76,3.1405411]
["bitfinex-derivatives","SOLF0:USTF0",1768689853563,3.03759701,143.82,143.72,262.92]
["bitfinex-derivatives","SOLF0:USTF0",1768689853768,2.98532429,143.78,143.69,3.1405411]
["bitfinex-derivatives","SOLF0:USTF0",1768689854068,2.98532429,143.76,143.69,3.1405411]
["bitfinex-derivatives","SOLF0:USTF0",1768689854264,2.98532429,143.74,143.69,3.1405411]
["bitfinex-derivatives","SOLF0:USTF0",1768689854466,2.98532429,143.74,143.68,1.73386472]
["bitfinex-derivatives","SOLF0:USTF0",1768689854768,3.03607248,143.75,143.69,3.1405411]
["bitfinex-derivatives","SOLF0:USTF0",1768689857464,3.03607248,143.75,143.67,11.14070582]
["bitfinex-derivatives","SOLF0:USTF0",1768689861175,3.03607248,143.75,143.68,3.1405411]
["bitfinex-derivatives","SOLF0:USTF0",1768689872882,3.03607248,143.75,143.68,9.4063411]
["bitfinex-derivatives","SOLF0:USTF0",1768689873082,3.17028349,143.74,143.68,9.4063411]
["bitfinex-derivatives","SOLF0:USTF0",1768689881689,3.17028349,143.74,143.68,6.2658]
["bitfinex-derivatives","SOLF0:USTF0",1768689890601,1.78714688,143.75,143.69,3.06817988]
["bitfinex-derivatives","SOLF0:USTF0",1768689890800,3.07476608,143.75,143.69,3.06817988]
["bitfinex-derivatives","SOLF0:USTF0",1768689893302,8.46178579,143.74,143.69,3.06817988]
["bitfinex-derivatives","SOLF0:USTF0",1768689893502,3.29627088,143.74,143.69,3.06817988]
["bitfinex-derivatives","SOLF0:USTF0",1768689896299,5.1757231,143.73,143.69,3.06817988]
["bitfinex-derivatives","SOLF0:USTF0",1768689896500,3.29627088,143.74,143.69,3.06817988]
["bitfinex-derivatives","SOLF0:USTF0",1768689896707,5.17562321,143.73,143.69,3.06817988]
["bitfinex-derivatives","SOLF0:USTF0",1768689896898,3.29627088,143.74,143.69,3.06817988]
["bitfinex-derivatives","SOLF0:USTF0",1768689897099,5.1757231,143.73,143.69,3.06817988]
["bitfinex-derivatives","SOLF0:USTF0",1768689897300,3.29627088,143.74,143.69,3.06817988]
["bitfinex-derivatives","SOLF0:USTF0",1768689897498,5.18097638,143.73,143.69,3.06817988]
["bitfinex-derivatives","SOLF0:USTF0",1768689897697,3.29627088,143.74,143.69,3.06817988]
["bitfinex-derivatives","SOLF0:USTF0",1768689897898,5.18097638,143.73,143.69,3.06817988]
["bitfinex-derivatives","SOLF0:USTF0",1768689898208,5.18941041,143.72,143.69,3.06817988]
["bitfinex-derivatives","SOLF0:USTF0",1768689898409,3.29627088,143.74,143.69,3.06817988]
["bitfinex-derivatives","SOLF0:USTF0",1768689898606,5.18939957,143.73,143.69,3.06817988]
["bitfinex-derivatives","SOLF0:USTF0",1768689898802,5.18939957,143.72,143.69,3.06817988]
["bitfinex-derivatives","SOLF0:USTF0",1768689899007,3.29627088,143.74,143.69,3.06817988]
["bitfinex-derivatives","SOLF0:USTF0",1768689899309,5.23557813,143.73,143.69,3.06817988]
["bitfinex-derivatives","SOLF0:USTF0",1768689899508,5.18939957,143.72,143.69,3.06817988]
["bitfinex-derivatives","SOLF0:USTF0",1768689900112,0.04617856,143.73,143.69,3.06817988]
["bitfinex-derivatives","SOLF0:USTF0",1768689900811,3.34244944,143.73,143.68,9.40130368]
["bitfinex-derivatives","SOLF0:USTF0",1768689902914,3.34244944,143.73,143.69,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1768689907021,3.34244944,143.73,143.68,3.13550368]
["bitfinex-derivatives","SOLF0:USTF0",1768689922627,0.04617856,143.73,143.68,3.13550368]
["bitfinex-derivatives","SOLF0:USTF0",1768689927126,3.33654922,143.73,143.68,3.13550368]
["bitfinex-derivatives","SOLF0:USTF0",1768689931331,3.33654922,143.73,143.66,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1768689931532,3.33654922,143.73,143.66,9.31897258]
["bitfinex-derivatives","SOLF0:USTF0",1768689939641,3.33654922,143.73,143.66,3.05217258]
["bitfinex-derivatives","SOLF0:USTF0",1768689940841,3.27147312,143.72,143.66,3.05217258]
["bitfinex-derivatives","SOLF0:USTF0",1768689946042,3.27147312,143.71,143.66,3.05217258]
["bitfinex-derivatives","SOLF0:USTF0",1768689946944,0.04586448,143.7,143.66,3.05217258]
["bitfinex-derivatives","SOLF0:USTF0",1768689947144,3.3173376,143.7,143.64,2.98225318]
["bitfinex-derivatives","SOLF0:USTF0",1768689949845,9.5826376,143.7,143.64,2.98225318]
["bitfinex-derivatives","SOLF0:USTF0",1768689954749,9.48428351,143.69,143.64,2.98225318]
["bitfinex-derivatives","SOLF0:USTF0",1768689954943,3.21858351,143.69,143.64,2.98225318]
["bitfinex-derivatives","SOLF0:USTF0",1768689964945,3.21858351,143.67,143.6,3.16800051]
["bitfinex-derivatives","SOLF0:USTF0",1768689965953,0.05198445,143.65,143.6,3.16800051]
["bitfinex-derivatives","SOLF0:USTF0",1768689969156,3.27056796,143.65,143.58,3.16800051]
["bitfinex-derivatives","SOLF0:USTF0",1768689969363,3.21858351,143.63,143.58,3.16800051]
["bitfinex-derivatives","SOLF0:USTF0",1768689970254,0.04695582,143.62,143.58,3.16800051]
["bitfinex-derivatives","SOLF0:USTF0",1768689971370,0.04695582,143.62,143.56,3.16800051]
["bitfinex-derivatives","SOLF0:USTF0",1768689971371,3.26553933,143.62,143.56,3.16800051]
["bitfinex-derivatives","SOLF0:USTF0",1768689971859,3.21858351,143.62,143.56,3.16800051]
["bitfinex-derivatives","SOLF0:USTF0",1768689972357,0.04547963,143.6,143.56,3.16800051]
["bitfinex-derivatives","SOLF0:USTF0",1768689973466,6.2675,143.65,143.56,3.16800051]
["bitfinex-derivatives","SOLF0:USTF0",1768689973661,6.2675,143.65,143.58,3.16800051]
["bitfinex-derivatives","SOLF0:USTF0",1768689973863,3.21858351,143.67,143.59,1.73708198]
["bitfinex-derivatives","SOLF0:USTF0",1768689974059,4.95566549,143.69,143.6,3.16800051]
["bitfinex-derivatives","SOLF0:USTF0",1768689974264,3.21858351,143.68,143.6,3.16800051]
["bitfinex-derivatives","SOLF0:USTF0",1768689974561,3.21858351,143.69,143.6,3.16800051]
["bitfinex-derivatives","SOLF0:USTF0",1768689974767,3.21858351,143.69,143.62,3.16800051]
["bitfinex-derivatives","SOLF0:USTF0",1768689974969,3.21858351,143.71,143.62,3.16800051]
["bitfinex-derivatives","SOLF0:USTF0",1768689975665,3.21858351,143.71,143.63,1.73708198]
["bitfinex-derivatives","SOLF0:USTF0",1768689975869,3.21858351,143.71,143.64,3.16800051]
["bitfinex-derivatives","SOLF0:USTF0",1768689976167,3.21858351,143.7,143.63,3.16800051]
["bitfinex-derivatives","SOLF0:USTF0",1768689977577,4.95566549,143.66,143.56,3.16800051]
["bitfinex-derivatives","SOLF0:USTF0",1768689978666,4.95566549,143.66,143.57,3.16800051]
["bitfinex-derivatives","SOLF0:USTF0",1768689978970,11.22276549,143.66,143.57,3.16800051]
["bitfinex-derivatives","SOLF0:USTF0",1768689981266,3.21858351,143.65,143.57,3.16800051]
["bitfinex-derivatives","SOLF0:USTF0",1768689983173,3.17214346,143.63,143.57,3.16800051]
["bitfinex-derivatives","SOLF0:USTF0",1768689983364,3.17214346,143.63,143.55,3.04010444]
["bitfinex-derivatives","SOLF0:USTF0",1768689984366,4.90922544,143.63,143.55,3.04010444]
["bitfinex-derivatives","SOLF0:USTF0",1768689984873,11.17762544,143.63,143.55,3.04010444]
["bitfinex-derivatives","SOLF0:USTF0",1768689985875,9.44054346,143.63,143.55,3.04010444]
["bitfinex-derivatives","SOLF0:USTF0",1768689989876,3.17214346,143.62,143.55,3.04010444]
["bitfinex-derivatives","SOLF0:USTF0",1768689995287,9.44094346,143.62,143.55,3.04010444]
["bitfinex-derivatives","SOLF0:USTF0",1768689995489,3.14884115,143.61,143.55,3.04010444]
["bitfinex-derivatives","SOLF0:USTF0",1768690026611,3.14884115,143.61,143.55,9.31170444]
["bitfinex-derivatives","SOLF0:USTF0",1768690026806,11.30807412,143.64,143.56,3.06289226]
["bitfinex-derivatives","SOLF0:USTF0",1768690027310,3.30079682,143.63,143.56,3.06289226]
["bitfinex-derivatives","SOLF0:USTF0",1768690028412,6.268,143.64,143.56,3.06289226]
["bitfinex-derivatives","SOLF0:USTF0",1768690028619,6.2683,143.63,143.56,3.06289226]
["bitfinex-derivatives","SOLF0:USTF0",1768690029015,9.56909682,143.63,143.56,3.06289226]
["bitfinex-derivatives","SOLF0:USTF0",1768690035318,3.30079682,143.62,143.56,3.06289226]
["bitfinex-derivatives","SOLF0:USTF0",1768690037017,6.2683,143.63,143.56,3.06289226]
["bitfinex-derivatives","SOLF0:USTF0",1768690037420,9.56909682,143.63,143.56,3.06289226]
["bitfinex-derivatives","SOLF0:USTF0",1768690038022,3.30079682,143.62,143.56,3.06289226]
["bitfinex-derivatives","SOLF0:USTF0",1768690047831,3.07240462,143.61,143.55,12.92435655]
["bitfinex-derivatives","SOLF0:USTF0",1768690048023,3.07240462,143.61,143.55,3.15544042]
["bitfinex-derivatives","SOLF0:USTF0",1768690049035,3.07240462,143.61,143.55,16.07979697]
["bitfinex-derivatives","SOLF0:USTF0",1768690049334,3.07240462,143.61,143.55,3.15544042]
["bitfinex-derivatives","SOLF0:USTF0",1768690049531,3.07240462,143.61,143.55,16.07979697]
["bitfinex-derivatives","SOLF0:USTF0",1768690053348,3.07240462,143.61,143.55,3.15544042]
["bitfinex-derivatives","SOLF0:USTF0",1768690056148,3.07240462,143.61,143.55,16.07979697]
["bitfinex-derivatives","SOLF0:USTF0",1768690056844,3.07240462,143.61,143.56,3.13401211]
["bitfinex-derivatives","SOLF0:USTF0",1768690059050,9.34170462,143.61,143.56,3.13401211]
["bitfinex-derivatives","SOLF0:USTF0",1768690060950,1.7392773,143.63,143.55,12.92435655]
["bitfinex-derivatives","SOLF0:USTF0",1768690060951,3.06771237,143.6,143.55,1.75425655]
["bitfinex-derivatives","SOLF0:USTF0",1768690061152,3.06771237,143.6,143.51,19.08412818]
["bitfinex-derivatives","SOLF0:USTF0",1768690061153,3.06771237,143.59,143.52,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1768690061852,3.06771237,143.58,143.5,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1768690062055,3.06771237,143.58,143.51,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1768690062738,9.33831237,143.58,143.51,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1768690062952,9.33831237,143.58,143.52,1.93577822]
["bitfinex-derivatives","SOLF0:USTF0",1768690063252,9.33831237,143.58,143.52,265.27577822]
["bitfinex-derivatives","SOLF0:USTF0",1768690065945,9.33831237,143.58,143.52,267.01569886]
["bitfinex-derivatives","SOLF0:USTF0",1768690067251,9.33831237,143.58,143.53,1.93577822]
["bitfinex-derivatives","SOLF0:USTF0",1768690068655,3.06771237,143.58,143.53,1.93577822]
["bitfinex-derivatives","SOLF0:USTF0",1768690071757,9.33761237,143.6,143.53,1.93577822]
["bitfinex-derivatives","SOLF0:USTF0",1768690072057,5.19158888,143.59,143.53,1.93577822]
["bitfinex-derivatives","SOLF0:USTF0",1768690072249,9.33761237,143.6,143.53,1.93577822]
["bitfinex-derivatives","SOLF0:USTF0",1768690072549,5.19138647,143.59,143.53,1.93577822]
["bitfinex-derivatives","SOLF0:USTF0",1768690072749,9.33761237,143.6,143.53,1.93577822]
["bitfinex-derivatives","SOLF0:USTF0",1768690072953,5.19138647,143.59,143.53,1.93577822]
["bitfinex-derivatives","SOLF0:USTF0",1768690073244,9.33761237,143.6,143.53,1.93577822]
["bitfinex-derivatives","SOLF0:USTF0",1768690073445,5.18385361,143.59,143.53,1.93577822]
["bitfinex-derivatives","SOLF0:USTF0",1768690073660,9.33761237,143.6,143.53,1.93577822]
["bitfinex-derivatives","SOLF0:USTF0",1768690073853,5.18385361,143.59,143.53,1.93577822]
["bitfinex-derivatives","SOLF0:USTF0",1768690074054,9.33761237,143.6,143.53,1.93577822]
["bitfinex-derivatives","SOLF0:USTF0",1768690074261,5.18364751,143.59,143.53,1.93577822]
["bitfinex-derivatives","SOLF0:USTF0",1768690074557,9.33761237,143.6,143.53,1.93577822]
["bitfinex-derivatives","SOLF0:USTF0",1768690074757,5.18364751,143.59,143.53,1.93577822]
["bitfinex-derivatives","SOLF0:USTF0",1768690075059,9.33761237,143.6,143.53,1.93577822]
["bitfinex-derivatives","SOLF0:USTF0",1768690075253,5.18347252,143.59,143.53,1.93577822]
["bitfinex-derivatives","SOLF0:USTF0",1768690075454,9.33761237,143.6,143.53,1.93577822]
["bitfinex-derivatives","SOLF0:USTF0",1768690075657,5.18347252,143.59,143.53,1.93577822]
["bitfinex-derivatives","SOLF0:USTF0",1768690075955,9.33761237,143.6,143.53,1.93577822]
["bitfinex-derivatives","SOLF0:USTF0",1768690076155,5.18347252,143.59,143.53,1.93577822]
["bitfinex-derivatives","SOLF0:USTF0",1768690076355,9.33761237,143.6,143.53,1.93577822]
["bitfinex-derivatives","SOLF0:USTF0",1768690076655,5.18332202,143.59,143.53,1.93577822]
["bitfinex-derivatives","SOLF0:USTF0",1768690076959,9.33761237,143.6,143.53,1.93577822]
["bitfinex-derivatives","SOLF0:USTF0",1768690077258,5.18332202,143.59,143.53,1.93577822]
["bitfinex-derivatives","SOLF0:USTF0",1768690077460,9.33761237,143.6,143.53,1.93577822]
["bitfinex-derivatives","SOLF0:USTF0",1768690077656,5.18319246,143.59,143.53,1.93577822]
["bitfinex-derivatives","SOLF0:USTF0",1768690077857,9.33761237,143.6,143.53,1.93577822]
["bitfinex-derivatives","SOLF0:USTF0",1768690078057,5.18319246,143.59,143.53,1.93577822]
["bitfinex-derivatives","SOLF0:USTF0",1768690078359,9.33761237,143.6,143.53,1.93577822]
["bitfinex-derivatives","SOLF0:USTF0",1768690078565,5.18306761,143.59,143.53,1.93577822]
["bitfinex-derivatives","SOLF0:USTF0",1768690078853,3.06771237,143.6,143.53,1.93577822]
["bitfinex-derivatives","SOLF0:USTF0",1768690080556,3.06771237,143.6,143.54,1.93726543]
["bitfinex-derivatives","SOLF0:USTF0",1768690082758,3.06771237,143.6,143.54,8.20936543]
["bitfinex-derivatives","SOLF0:USTF0",1768690083966,3.06771237,143.6,143.55,1.93726543]
["bitfinex-derivatives","SOLF0:USTF0",1768690084268,3.18234187,143.58,143.5,1.73992064]
["bitfinex-derivatives","SOLF0:USTF0",1768690084466,3.18234187,143.58,143.5,3.30841614]
["bitfinex-derivatives","SOLF0:USTF0",1768690084970,3.18234187,143.57,143.51,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1768690087567,3.18234187,143.57,143.51,9.58181614]
["bitfinex-derivatives","SOLF0:USTF0",1768690091275,3.18234187,143.59,143.52,3.30841614]
["bitfinex-derivatives","SOLF0:USTF0",1768690091572,5.18100996,143.58,143.52,3.30841614]
["bitfinex-derivatives","SOLF0:USTF0",1768690091775,3.18234187,143.59,143.52,3.30841614]
["bitfinex-derivatives","SOLF0:USTF0",1768690091972,5.18101267,143.58,143.52,3.30841614]
["bitfinex-derivatives","SOLF0:USTF0",1768690092172,3.18234187,143.59,143.52,3.30841614]
["bitfinex-derivatives","SOLF0:USTF0",1768690092368,8.36309378,143.58,143.52,3.30841614]
["bitfinex-derivatives","SOLF0:USTF0",1768690092567,3.18234187,143.58,143.52,3.30841614]
["bitfinex-derivatives","SOLF0:USTF0",1768690095472,9.45244187,143.59,143.52,3.30841614]
["bitfinex-derivatives","SOLF0:USTF0",1768690095673,5.17976421,143.58,143.52,3.30841614]
["bitfinex-derivatives","SOLF0:USTF0",1768690095978,9.45174187,143.61,143.54,3.30841614]
["bitfinex-derivatives","SOLF0:USTF0",1768690096267,5.17983298,143.6,143.54,3.30841614]
["bitfinex-derivatives","SOLF0:USTF0",1768690096473,9.45174187,143.61,143.54,3.30841614]
["bitfinex-derivatives","SOLF0:USTF0",1768690096681,5.18041874,143.6,143.54,3.30841614]
["bitfinex-derivatives","SOLF0:USTF0",1768690096976,9.45174187,143.61,143.54,3.30841614]
["bitfinex-derivatives","SOLF0:USTF0",1768690097176,5.18066602,143.6,143.54,3.30841614]
["bitfinex-derivatives","SOLF0:USTF0",1768690097475,9.45174187,143.61,143.54,3.30841614]
["bitfinex-derivatives","SOLF0:USTF0",1768690097677,5.18084606,143.6,143.54,3.30841614]
["bitfinex-derivatives","SOLF0:USTF0",1768690097873,9.45174187,143.61,143.54,3.30841614]
["bitfinex-derivatives","SOLF0:USTF0",1768690098073,8.36318793,143.6,143.54,3.30841614]
["bitfinex-derivatives","SOLF0:USTF0",1768690098275,3.18234187,143.6,143.54,3.30841614]
["bitfinex-derivatives","SOLF0:USTF0",1768690099878,3.18234187,143.6,143.54,9.58041614]
["bitfinex-derivatives","SOLF0:USTF0",1768690102274,3.18234187,143.6,143.55,3.28162782]
["bitfinex-derivatives","SOLF0:USTF0",1768690105583,3.22791628,143.62,143.56,3.28162782]
["bitfinex-derivatives","SOLF0:USTF0",1768690105981,5.16034078,143.61,143.56,3.28162782]
["bitfinex-derivatives","SOLF0:USTF0",1768690106181,3.22791628,143.62,143.56,3.28162782]
["bitfinex-derivatives","SOLF0:USTF0",1768690106669,3.22791628,143.64,143.57,263.38]
["bitfinex-derivatives","SOLF0:USTF0",1768690106876,5.16050755,143.63,143.58,3.28162782]
["bitfinex-derivatives","SOLF0:USTF0",1768690107180,3.22791628,143.64,143.58,3.28162782]
["bitfinex-derivatives","SOLF0:USTF0",1768690107383,5.15890477,143.63,143.58,3.28162782]
["bitfinex-derivatives","SOLF0:USTF0",1768690107579,3.22791628,143.64,143.59,0.05205995]
["bitfinex-derivatives","SOLF0:USTF0",1768690107778,5.15902736,143.63,143.59,0.05205995]
["bitfinex-derivatives","SOLF0:USTF0",1768690107979,3.22791628,143.64,143.59,0.05205995]
["bitfinex-derivatives","SOLF0:USTF0",1768690108180,5.15903795,143.63,143.59,0.05205995]
["bitfinex-derivatives","SOLF0:USTF0",1768690108379,3.22791628,143.64,143.59,0.05205995]
["bitfinex-derivatives","SOLF0:USTF0",1768690108584,5.1578331,143.63,143.59,0.05205995]
["bitfinex-derivatives","SOLF0:USTF0",1768690108885,3.22791628,143.64,143.59,0.05205995]
["bitfinex-derivatives","SOLF0:USTF0",1768690109075,5.1578688,143.63,143.59,0.05205995]
["bitfinex-derivatives","SOLF0:USTF0",1768690109280,3.22791628,143.64,143.59,0.05205995]
["bitfinex-derivatives","SOLF0:USTF0",1768690109577,5.15678015,143.63,143.59,0.05205995]
["bitfinex-derivatives","SOLF0:USTF0",1768690109781,3.22791628,143.64,143.59,0.05205995]
["bitfinex-derivatives","SOLF0:USTF0",1768690109974,5.15680872,143.63,143.59,0.05205995]
["bitfinex-derivatives","SOLF0:USTF0",1768690110185,3.22791628,143.64,143.59,0.05205995]
["bitfinex-derivatives","SOLF0:USTF0",1768690110382,3.22791628,143.68,143.6,3.28162782]
["bitfinex-derivatives","SOLF0:USTF0",1768690111881,3.22791628,143.68,143.6,9.55112782]
["bitfinex-derivatives","SOLF0:USTF0",1768690112278,3.22791628,143.68,143.61,3.28162782]
["bitfinex-derivatives","SOLF0:USTF0",1768690112482,3.22791628,143.68,143.62,3.28162782]
["bitfinex-derivatives","SOLF0:USTF0",1768690114181,3.22791628,143.68,143.59,11.14425062]
["bitfinex-derivatives","SOLF0:USTF0",1768690114381,3.24947884,143.67,143.6,263.34]
["bitfinex-derivatives","SOLF0:USTF0",1768690114581,3.24947884,143.67,143.6,266.47462998]
["bitfinex-derivatives","SOLF0:USTF0",1768690114782,3.24947884,143.67,143.61,3.13462998]
["bitfinex-derivatives","SOLF0:USTF0",1768690127705,9.51487884,143.7,143.61,1.73784598]
["bitfinex-derivatives","SOLF0:USTF0",1768690127901,9.51487884,143.7,143.62,3.13462998]
["bitfinex-derivatives","SOLF0:USTF0",1768690128203,3.24947884,143.69,143.62,3.13462998]
["bitfinex-derivatives","SOLF0:USTF0",1768690129904,3.24947884,143.69,143.62,9.40302998]
["bitfinex-derivatives","SOLF0:USTF0",1768690131603,3.24947884,143.69,143.63,9.40272998]
["bitfinex-derivatives","SOLF0:USTF0",1768690131812,3.24947884,143.69,143.64,3.13462998]
["bitfinex-derivatives","SOLF0:USTF0",1768690132302,3.24947884,143.69,143.64,9.40222998]
["bitfinex-derivatives","SOLF0:USTF0",1768690135205,3.09329831,143.72,143.65,3.14635627]
["bitfinex-derivatives","SOLF0:USTF0",1768690135905,3.09329831,143.72,143.65,263.22]
["bitfinex-derivatives","SOLF0:USTF0",1768690137202,3.09329831,143.71,143.64,9.41385627]
["bitfinex-derivatives","SOLF0:USTF0",1768690139009,3.09329831,143.71,143.63,264.95784598]
["bitfinex-derivatives","SOLF0:USTF0",1768690139010,3.09329831,143.7,143.63,263.22]
["bitfinex-derivatives","SOLF0:USTF0",1768690140200,3.09329831,143.69,143.62,3.14635627]
["bitfinex-derivatives","SOLF0:USTF0",1768690145912,3.09329831,143.68,143.62,3.14635627]
["bitfinex-derivatives","SOLF0:USTF0",1768690155230,3.09329831,143.68,143.62,4.88420225]
["bitfinex-derivatives","SOLF0:USTF0",1768690156028,3.09329831,143.68,143.62,11.15280225]
["bitfinex-derivatives","SOLF0:USTF0",1768690157435,3.09329831,143.68,143.62,9.41495627]
["bitfinex-derivatives","SOLF0:USTF0",1768690158334,3.09329831,143.68,143.62,272.63495627]
["bitfinex-derivatives","SOLF0:USTF0",1768690159034,3.09329831,143.68,143.62,266.36635627]
["bitfinex-derivatives","SOLF0:USTF0",1768690164639,3.09329831,143.68,143.63,3.08697952]
["bitfinex-derivatives","SOLF0:USTF0",1768690171244,5.13641393,143.67,143.63,3.08697952]
["bitfinex-derivatives","SOLF0:USTF0",1768690171542,3.09329831,143.68,143.63,3.08697952]
["bitfinex-derivatives","SOLF0:USTF0",1768690171740,5.13641393,143.67,143.63,3.08697952]
["bitfinex-derivatives","SOLF0:USTF0",1768690171934,3.09329831,143.68,143.63,3.08697952]
["bitfinex-derivatives","SOLF0:USTF0",1768690172134,5.13641393,143.67,143.63,3.08697952]
["bitfinex-derivatives","SOLF0:USTF0",1768690172335,3.09329831,143.68,143.63,3.08697952]
["bitfinex-derivatives","SOLF0:USTF0",1768690172539,5.13635536,143.67,143.63,3.08697952]
["bitfinex-derivatives","SOLF0:USTF0",1768690172740,3.09329831,143.68,143.63,3.08697952]
["bitfinex-derivatives","SOLF0:USTF0",1768690172935,5.13635897,143.67,143.63,3.08697952]
["bitfinex-derivatives","SOLF0:USTF0",1768690173144,3.09329831,143.68,143.63,3.08697952]
["bitfinex-derivatives","SOLF0:USTF0",1768690173334,5.13636313,143.67,143.63,3.08697952]
["bitfinex-derivatives","SOLF0:USTF0",1768690173537,3.09329831,143.68,143.63,3.08697952]
["bitfinex-derivatives","SOLF0:USTF0",1768690173845,5.13638533,143.67,143.63,3.08697952]
["bitfinex-derivatives","SOLF0:USTF0",1768690174040,3.09329831,143.68,143.63,3.08697952]
["bitfinex-derivatives","SOLF0:USTF0",1768690174243,5.13633186,143.67,143.63,3.08697952]
["bitfinex-derivatives","SOLF0:USTF0",1768690174442,3.09329831,143.68,143.63,3.08697952]
["bitfinex-derivatives","SOLF0:USTF0",1768690174742,5.13639038,143.67,143.63,3.08697952]
["bitfinex-derivatives","SOLF0:USTF0",1768690174943,3.09329831,143.68,143.63,3.08697952]
["bitfinex-derivatives","SOLF0:USTF0",1768690175142,5.13639038,143.67,143.63,3.08697952]
["bitfinex-derivatives","SOLF0:USTF0",1768690175344,3.09329831,143.68,143.63,3.08697952]
["bitfinex-derivatives","SOLF0:USTF0",1768690175545,8.21034822,143.67,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690175741,3.07416256,143.67,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690178242,5.13622396,143.66,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690178439,3.07416256,143.67,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690178741,5.13595418,143.66,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690178942,3.07416256,143.67,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690179142,5.13595418,143.66,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690179342,3.07416256,143.67,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690179542,5.13601779,143.66,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690179738,3.07416256,143.67,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690179939,5.13602233,143.66,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690180140,3.07416256,143.67,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690180447,5.13654939,143.66,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690180746,3.07416256,143.67,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690181051,5.1364169,143.66,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690181250,3.07416256,143.67,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690181551,5.13689631,143.66,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690181754,3.07416256,143.67,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690181949,5.13689629,143.66,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690182150,3.07416256,143.67,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690182449,5.13736149,143.66,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690182651,3.07416256,143.67,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690182947,5.13736149,143.66,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690183153,3.07416256,143.67,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690183455,5.13746293,143.66,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690183647,3.07416256,143.67,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690183849,5.13746293,143.66,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690184049,3.07416256,143.67,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690184249,5.13767959,143.66,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690184553,3.07416256,143.67,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690184754,5.1373479,143.66,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690184953,3.07416256,143.67,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690185154,5.1373479,143.66,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690185356,3.07416256,143.67,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690185556,5.13706191,143.66,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690185855,3.07416256,143.67,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690186050,5.13822104,143.66,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690186250,3.07416256,143.67,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690186454,5.13788736,143.66,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690186656,3.07416256,143.67,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690186856,5.13788736,143.66,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690187154,3.07416256,143.67,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690187345,5.13786717,143.66,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690187548,3.07416256,143.67,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690187746,5.13786717,143.66,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690187950,3.07416256,143.67,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690188150,5.13785169,143.66,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690188361,3.07416256,143.67,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690188553,5.13759408,143.66,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690188754,3.07416256,143.67,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690188953,5.13759408,143.66,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690189160,3.07416256,143.67,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690189458,5.13729664,143.66,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690189659,3.07416256,143.67,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690189859,5.13717963,143.66,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690190059,3.07416256,143.67,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690190358,5.13719015,143.66,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690190559,3.07416256,143.67,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690190760,5.13695686,143.66,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690190953,3.07416256,143.67,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690191252,5.13695686,143.66,143.61,3.3038742]
["bitfinex-derivatives","SOLF0:USTF0",1768690191452,3.07416256,143.67,143.61,9.5727742]
["bitfinex-derivatives","SOLF0:USTF0",1768690191651,5.13674492,143.66,143.61,9.5727742]
["bitfinex-derivatives","SOLF0:USTF0",1768690191856,3.07416256,143.67,143.61,9.5727742]
["bitfinex-derivatives","SOLF0:USTF0",1768690192059,3.11193539,143.69,143.63,2.98131001]
["bitfinex-derivatives","SOLF0:USTF0",1768690192255,5.13750052,143.68,143.63,2.98131001]
["bitfinex-derivatives","SOLF0:USTF0",1768690192460,3.11193539,143.69,143.63,2.98131001]
["bitfinex-derivatives","SOLF0:USTF0",1768690192759,5.13739715,143.68,143.63,2.98131001]
["bitfinex-derivatives","SOLF0:USTF0",1768690192960,3.11193539,143.69,143.63,2.98131001]
["bitfinex-derivatives","SOLF0:USTF0",1768690193159,5.13758358,143.68,143.63,2.98131001]
["bitfinex-derivatives","SOLF0:USTF0",1768690193353,3.11193539,143.69,143.63,2.98131001]
["bitfinex-derivatives","SOLF0:USTF0",1768690193552,5.13748621,143.68,143.63,2.98131001]
["bitfinex-derivatives","SOLF0:USTF0",1768690193758,3.11193539,143.69,143.63,9.24951001]
["bitfinex-derivatives","SOLF0:USTF0",1768690194059,5.13750042,143.68,143.63,9.24951001]
["bitfinex-derivatives","SOLF0:USTF0",1768690194260,3.11193539,143.69,143.63,9.24951001]
["bitfinex-derivatives","SOLF0:USTF0",1768690194463,5.13740215,143.68,143.63,9.24951001]
["bitfinex-derivatives","SOLF0:USTF0",1768690194663,3.11193539,143.69,143.63,9.24951001]
["bitfinex-derivatives","SOLF0:USTF0",1768690194959,3.11193539,143.71,143.65,2.98131001]
["bitfinex-derivatives","SOLF0:USTF0",1768690195161,5.13769078,143.7,143.65,2.98131001]
["bitfinex-derivatives","SOLF0:USTF0",1768690195362,3.11193539,143.71,143.65,2.98131001]
["bitfinex-derivatives","SOLF0:USTF0",1768690195556,5.13735462,143.7,143.65,2.98131001]
["bitfinex-derivatives","SOLF0:USTF0",1768690195756,3.11193539,143.71,143.65,2.98131001]
["bitfinex-derivatives","SOLF0:USTF0",1768690195963,5.13735195,143.7,143.65,2.98131001]
["bitfinex-derivatives","SOLF0:USTF0",1768690196263,3.11193539,143.71,143.65,2.98131001]
["bitfinex-derivatives","SOLF0:USTF0",1768690196458,5.13676679,143.7,143.65,2.98131001]
["bitfinex-derivatives","SOLF0:USTF0",1768690196658,3.11193539,143.71,143.65,2.98131001]
["bitfinex-derivatives","SOLF0:USTF0",1768690196856,5.13676679,143.7,143.65,2.98131001]
["bitfinex-derivatives","SOLF0:USTF0",1768690197162,3.11193539,143.71,143.65,2.98131001]
["bitfinex-derivatives","SOLF0:USTF0",1768690197363,5.13632729,143.7,143.65,2.98131001]
["bitfinex-derivatives","SOLF0:USTF0",1768690197562,3.11193539,143.71,143.65,2.98131001]
["bitfinex-derivatives","SOLF0:USTF0",1768690197763,5.13632729,143.7,143.65,2.98131001]
["bitfinex-derivatives","SOLF0:USTF0",1768690197963,3.11193539,143.71,143.65,2.98131001]
["bitfinex-derivatives","SOLF0:USTF0",1768690198163,5.13634271,143.7,143.65,2.98131001]
["bitfinex-derivatives","SOLF0:USTF0",1768690198463,3.11193539,143.71,143.65,2.98131001]
["bitfinex-derivatives","SOLF0:USTF0",1768690198667,5.13578039,143.7,143.65,9.24861001]
["bitfinex-derivatives","SOLF0:USTF0",1768690198963,3.11193539,143.71,143.65,9.24861001]
["bitfinex-derivatives","SOLF0:USTF0",1768690199162,5.13578039,143.7,143.65,9.24861001]
["bitfinex-derivatives","SOLF0:USTF0",1768690199363,3.11193539,143.71,143.65,9.24861001]
["bitfinex-derivatives","SOLF0:USTF0",1768690199565,5.13525485,143.7,143.65,2.98131001]
["bitfinex-derivatives","SOLF0:USTF0",1768690199767,3.11193539,143.71,143.65,2.98131001]
["bitfinex-derivatives","SOLF0:USTF0",1768690200060,5.13525485,143.7,143.65,2.98131001]
["bitfinex-derivatives","SOLF0:USTF0",1768690200364,3.11193539,143.71,143.65,2.98131001]
["bitfinex-derivatives","SOLF0:USTF0",1768690200560,5.13513695,143.7,143.65,2.98131001]
["bitfinex-derivatives","SOLF0:USTF0",1768690200761,3.11193539,143.71,143.65,2.98131001]
["bitfinex-derivatives","SOLF0:USTF0",1768690200963,5.13513695,143.7,143.65,2.98131001]
["bitfinex-derivatives","SOLF0:USTF0",1768690201163,3.11193539,143.71,143.65,2.98131001]
["bitfinex-derivatives","SOLF0:USTF0",1768690201362,5.13466053,143.7,143.65,2.98131001]
["bitfinex-derivatives","SOLF0:USTF0",1768690201564,3.11193539,143.71,143.65,2.98131001]
["bitfinex-derivatives","SOLF0:USTF0",1768690201766,8.24659592,143.7,143.65,2.98131001]
["bitfinex-derivatives","SOLF0:USTF0",1768690202062,3.11193539,143.7,143.65,2.98131001]
["bitfinex-derivatives","SOLF0:USTF0",1768690203466,3.11193539,143.7,143.65,9.24861001]
["bitfinex-derivatives","SOLF0:USTF0",1768690203667,6.2641,143.73,143.65,9.24861001]
["bitfinex-derivatives","SOLF0:USTF0",1768690203866,5.13411274,143.72,143.65,9.24861001]
["bitfinex-derivatives","SOLF0:USTF0",1768690204063,6.2641,143.73,143.65,9.24861001]
["bitfinex-derivatives","SOLF0:USTF0",1768690204364,5.13415603,143.72,143.66,2.98131001]
["bitfinex-derivatives","SOLF0:USTF0",1768690204555,6.2641,143.73,143.66,2.98131001]
["bitfinex-derivatives","SOLF0:USTF0",1768690204757,5.13331415,143.72,143.66,2.98131001]
["bitfinex-derivatives","SOLF0:USTF0",1768690204962,6.2641,143.73,143.66,2.98131001]
["bitfinex-derivatives","SOLF0:USTF0",1768690205162,5.13331148,143.72,143.66,2.98131001]
["bitfinex-derivatives","SOLF0:USTF0",1768690205362,6.2641,143.73,143.66,2.98131001]
["bitfinex-derivatives","SOLF0:USTF0",1768690205560,5.13211362,143.72,143.66,2.98131001]
["bitfinex-derivatives","SOLF0:USTF0",1768690205763,3.11193539,143.72,143.66,2.98131001]
["bitfinex-derivatives","SOLF0:USTF0",1768690217287,3.11193539,143.74,143.67,2.98131001]
["bitfinex-derivatives","SOLF0:USTF0",1768690218088,3.11193539,143.74,143.67,4.71909]
["bitfinex-derivatives","SOLF0:USTF0",1768690218388,5.1238479,143.73,143.67,4.71909]
["bitfinex-derivatives","SOLF0:USTF0",1768690218689,3.11193539,143.74,143.67,4.71909]
["bitfinex-derivatives","SOLF0:USTF0",1768690219184,5.1238479,143.73,143.67,4.71909]
["bitfinex-derivatives","SOLF0:USTF0",1768690219376,3.11193539,143.74,143.67,4.71909]
["bitfinex-derivatives","SOLF0:USTF0",1768690222387,3.11193539,143.74,143.68,3.20196532]
["bitfinex-derivatives","SOLF0:USTF0",1768690229088,9.37543539,143.74,143.68,3.20196532]
["bitfinex-derivatives","SOLF0:USTF0",1768690229292,6.2635,143.74,143.68,3.20196532]
["bitfinex-derivatives","SOLF0:USTF0",1768690229491,4.839446,143.76,143.68,3.20196532]
["bitfinex-derivatives","SOLF0:USTF0",1768690230891,11.102246,143.76,143.68,3.20196532]
["bitfinex-derivatives","SOLF0:USTF0",1768690231098,3.10166601,143.75,143.68,3.20196532]
["bitfinex-derivatives","SOLF0:USTF0",1768690232092,3.10166601,143.75,143.69,3.20196532]
["bitfinex-derivatives","SOLF0:USTF0",1768690232693,6.2628,143.76,143.69,3.20196532]
["bitfinex-derivatives","SOLF0:USTF0",1768690233191,9.36446601,143.76,143.69,3.20196532]
["bitfinex-derivatives","SOLF0:USTF0",1768690235503,11.1196493,143.78,143.7,3.16221111]
["bitfinex-derivatives","SOLF0:USTF0",1768690236301,9.38186931,143.78,143.7,3.16221111]
["bitfinex-derivatives","SOLF0:USTF0",1768690236600,3.11976931,143.77,143.7,3.16221111]
["bitfinex-derivatives","SOLF0:USTF0",1768690248001,3.11976931,143.77,143.71,3.16221111]
["bitfinex-derivatives","SOLF0:USTF0",1768690257411,7.99758396,143.78,143.71,3.16221111]
["bitfinex-derivatives","SOLF0:USTF0",1768690257618,1.73548396,143.78,143.72,3.25231711]
["bitfinex-derivatives","SOLF0:USTF0",1768690258315,5.00635054,143.78,143.72,3.25231711]
["bitfinex-derivatives","SOLF0:USTF0",1768690258614,3.27086658,143.78,143.72,3.25231711]
["bitfinex-derivatives","SOLF0:USTF0",1768690268622,9.53266658,143.78,143.72,3.25231711]
["bitfinex-derivatives","SOLF0:USTF0",1768690269425,11.26815054,143.78,143.72,3.25231711]
["bitfinex-derivatives","SOLF0:USTF0",1768690274532,3.27086658,143.77,143.72,3.25231711]
["bitfinex-derivatives","SOLF0:USTF0",1768690279134,3.27086658,143.76,143.7,3.25231711]
["bitfinex-derivatives","SOLF0:USTF0",1768690279330,3.27086658,143.76,143.68,3.25231711]
["bitfinex-derivatives","SOLF0:USTF0",1768690280838,9.53396658,143.75,143.68,9.51831711]
["bitfinex-derivatives","SOLF0:USTF0",1768690283738,9.53396658,143.75,143.69,3.21486584]
["bitfinex-derivatives","SOLF0:USTF0",1768690284948,3.27086658,143.75,143.69,3.21486584]
["bitfinex-derivatives","SOLF0:USTF0",1768690296454,3.27086658,143.75,143.69,266.29486584]
["bitfinex-derivatives","SOLF0:USTF0",1768690306264,3.27086658,143.75,143.69,3.21486584]
["bitfinex-derivatives","SOLF0:USTF0",1768690306467,3.27086658,143.75,143.69,266.29486584]
["bitfinex-derivatives","SOLF0:USTF0",1768690311467,6.2629,143.76,143.7,3.20673533]
["bitfinex-derivatives","SOLF0:USTF0",1768690320279,9.31191083,143.76,143.7,3.20673533]
["bitfinex-derivatives","SOLF0:USTF0",1768690321782,3.04901083,143.76,143.7,3.20673533]
["bitfinex-derivatives","SOLF0:USTF0",1768690358302,3.04901083,143.76,143.69,269.3455]
["bitfinex-derivatives","SOLF0:USTF0",1768690359004,3.04901083,143.76,143.69,272.44365034]
["bitfinex-derivatives","SOLF0:USTF0",1768690360105,3.04901083,143.76,143.7,3.09815034]
["bitfinex-derivatives","SOLF0:USTF0",1768690403341,5.16498322,143.75,143.7,3.09815034]
["bitfinex-derivatives","SOLF0:USTF0",1768690403536,5.16498322,143.74,143.7,3.09815034]
["bitfinex-derivatives","SOLF0:USTF0",1768690403732,3.04901083,143.76,143.7,3.09815034]
["bitfinex-derivatives","SOLF0:USTF0",1768690408141,9.31171083,143.76,143.7,3.09815034]
["bitfinex-derivatives","SOLF0:USTF0",1768690415658,5.14249622,143.75,143.7,3.09815034]
["bitfinex-derivatives","SOLF0:USTF0",1768690415861,5.14249622,143.74,143.7,3.09815034]
["bitfinex-derivatives","SOLF0:USTF0",1768690416041,9.31171083,143.76,143.7,3.09815034]
["bitfinex-derivatives","SOLF0:USTF0",1768690416249,9.31171083,143.76,143.71,8.69932355]
["bitfinex-derivatives","SOLF0:USTF0",1768690439873,9.31171083,143.76,143.71,11.85473106]
["bitfinex-derivatives","SOLF0:USTF0",1768690446171,6.2627,143.76,143.71,11.85473106]
["bitfinex-derivatives","SOLF0:USTF0",1768690446362,2.99463711,143.78,143.71,11.85473106]
["bitfinex-derivatives","SOLF0:USTF0",1768690446776,6.2627,143.76,143.71,11.85473106]
["bitfinex-derivatives","SOLF0:USTF0",1768690459384,6.2627,143.76,143.72,3.15540751]
["bitfinex-derivatives","SOLF0:USTF0",1768690459582,6.2627,143.76,143.72,11.85473106]
["bitfinex-derivatives","SOLF0:USTF0",1768690463282,9.41852342,143.76,143.71,8.69932355]
["bitfinex-derivatives","SOLF0:USTF0",1768690466789,9.41852342,143.76,143.71,11.92600959]
["bitfinex-derivatives","SOLF0:USTF0",1768690467690,3.15582342,143.76,143.71,11.92600959]
["bitfinex-derivatives","SOLF0:USTF0",1768690478095,6.2622,143.77,143.72,3.15697349]
["bitfinex-derivatives","SOLF0:USTF0",1768690478396,97.3934,143.8,143.74,3.15697349]
["bitfinex-derivatives","SOLF0:USTF0",1768690478397,6.2616,143.79,143.74,3.15697349]
["bitfinex-derivatives","SOLF0:USTF0",1768690479186,3.03067495,143.78,143.73,1.73559482]
["bitfinex-derivatives","SOLF0:USTF0",1768690481594,3.03067495,143.78,143.73,4.89256831]
["bitfinex-derivatives","SOLF0:USTF0",1768690490811,6.2616,143.79,143.74,3.15697349]
["bitfinex-derivatives","SOLF0:USTF0",1768690501521,3.13212592,143.78,143.72,11.8041823]
["bitfinex-derivatives","SOLF0:USTF0",1768690501714,3.13212592,143.78,143.72,3.10485875]
["bitfinex-derivatives","SOLF0:USTF0",1768690501715,3.13212592,143.77,143.72,3.10485875]
["bitfinex-derivatives","SOLF0:USTF0",1768690504916,9.39432592,143.77,143.72,3.10485875]
["bitfinex-derivatives","SOLF0:USTF0",1768690505128,3.13212592,143.76,143.7,11.8041823]
["bitfinex-derivatives","SOLF0:USTF0",1768690506419,3.13212592,143.76,143.71,3.10485875]
["bitfinex-derivatives","SOLF0:USTF0",1768690506919,3.13212592,143.78,143.72,3.10485875]
["bitfinex-derivatives","SOLF0:USTF0",1768690515122,4.86704113,143.8,143.72,3.10485875]
["bitfinex-derivatives","SOLF0:USTF0",1768690516029,3.13212592,143.79,143.72,3.10485875]
["bitfinex-derivatives","SOLF0:USTF0",1768690516329,3.13212592,143.79,143.73,3.10485875]
["bitfinex-derivatives","SOLF0:USTF0",1768690519026,3.13212592,143.81,143.74,3.10485875]
["bitfinex-derivatives","SOLF0:USTF0",1768690519222,3.13212592,143.81,143.76,3.10485875]
["bitfinex-derivatives","SOLF0:USTF0",1768690519830,9.39172592,143.83,143.76,3.10485875]
["bitfinex-derivatives","SOLF0:USTF0",1768690520233,9.39172592,143.83,143.77,3.10485875]
["bitfinex-derivatives","SOLF0:USTF0",1768690525230,3.13212592,143.83,143.77,3.10485875]
["bitfinex-derivatives","SOLF0:USTF0",1768690530531,3.29745572,143.85,143.77,3.10485875]
["bitfinex-derivatives","SOLF0:USTF0",1768690530834,3.29745572,143.85,143.78,2.98212369]
["bitfinex-derivatives","SOLF0:USTF0",1768690530835,5.03237093,143.85,143.78,2.98212369]
["bitfinex-derivatives","SOLF0:USTF0",1768690531240,3.29745572,143.85,143.79,2.98212369]
["bitfinex-derivatives","SOLF0:USTF0",1768690533541,9.55535572,143.87,143.8,2.98212369]
["bitfinex-derivatives","SOLF0:USTF0",1768690536539,3.29745572,143.87,143.81,3.12229976]
["bitfinex-derivatives","SOLF0:USTF0",1768690538437,3.29745572,143.87,143.81,9.38249976]
["bitfinex-derivatives","SOLF0:USTF0",1768690538636,11.07195058,143.89,143.82,3.12229976]
["bitfinex-derivatives","SOLF0:USTF0",1768690538944,3.08003537,143.88,143.82,3.12229976]
["bitfinex-derivatives","SOLF0:USTF0",1768690539738,3.08003537,143.88,143.82,9.38219976]
["bitfinex-derivatives","SOLF0:USTF0",1768690542748,3.08003537,143.88,143.83,3.12229976]
["bitfinex-derivatives","SOLF0:USTF0",1768690542948,3.08003537,143.88,143.83,9.38159976]
["bitfinex-derivatives","SOLF0:USTF0",1768690546753,3.08003537,143.9,143.83,9.38159976]
["bitfinex-derivatives","SOLF0:USTF0",1768690548257,3.08003537,143.9,143.84,3.12229976]
["bitfinex-derivatives","SOLF0:USTF0",1768690553156,9.33663537,143.9,143.84,3.12229976]
["bitfinex-derivatives","SOLF0:USTF0",1768690577288,9.33663537,143.9,143.84,11.82162331]
["bitfinex-derivatives","SOLF0:USTF0",1768690592794,9.33663537,143.9,143.85,8.69932355]
["bitfinex-derivatives","SOLF0:USTF0",1768690593988,6.2566,143.9,143.85,3.27527787]
["bitfinex-derivatives","SOLF0:USTF0",1768690601298,9.38462275,143.9,143.85,3.27527787]
["bitfinex-derivatives","SOLF0:USTF0",1768690604000,9.38462275,143.9,143.85,11.97460142]
["bitfinex-derivatives","SOLF0:USTF0",1768690618011,11.20818226,143.92,143.86,3.09615634]
["bitfinex-derivatives","SOLF0:USTF0",1768690620526,11.20818226,143.92,143.86,11.79547989]
["bitfinex-derivatives","SOLF0:USTF0",1768690620722,3.21981995,143.91,143.86,11.79547989]
["bitfinex-derivatives","SOLF0:USTF0",1768690622426,3.21981995,143.91,143.86,3.09615634]
["bitfinex-derivatives","SOLF0:USTF0",1768690622925,3.21981995,143.91,143.86,11.79547989]
["bitfinex-derivatives","SOLF0:USTF0",1768690630630,9.47511995,143.93,143.87,3.09615634]
["bitfinex-derivatives","SOLF0:USTF0",1768690652455,6.2553,143.93,143.87,3.09615634]
["bitfinex-derivatives","SOLF0:USTF0",1768690662365,6.2553,143.93,143.87,11.79547989]
["bitfinex-derivatives","SOLF0:USTF0",1768690665469,3.30185431,143.94,143.87,11.79547989]
["bitfinex-derivatives","SOLF0:USTF0",1768690666266,3.30185431,143.94,143.88,3.10643378]
["bitfinex-derivatives","SOLF0:USTF0",1768690666462,3.30185431,143.94,143.88,11.80575733]
["bitfinex-derivatives","SOLF0:USTF0",1768690670075,9.55585431,143.96,143.89,3.10643378]
["bitfinex-derivatives","SOLF0:USTF0",1768690670276,9.55585431,143.96,143.9,3.10643378]
["bitfinex-derivatives","SOLF0:USTF0",1768690671377,3.30185431,143.96,143.9,3.10643378]
["bitfinex-derivatives","SOLF0:USTF0",1768690673980,3.30185431,143.96,143.9,11.80575733]
["bitfinex-derivatives","SOLF0:USTF0",1768690674378,3.30185431,143.96,143.9,3.10643378]
["bitfinex-derivatives","SOLF0:USTF0",1768690675278,11.21303334,143.98,143.91,3.25203418]
["bitfinex-derivatives","SOLF0:USTF0",1768690675879,3.22888118,143.97,143.91,3.25203418]
["bitfinex-derivatives","SOLF0:USTF0",1768690677682,9.48238118,143.97,143.91,3.25203418]
["bitfinex-derivatives","SOLF0:USTF0",1768690679384,9.48238118,143.97,143.93,0.0456679]
["bitfinex-derivatives","SOLF0:USTF0",1768690681783,16.87560704,144.0,143.93,3.29770208]
["bitfinex-derivatives","SOLF0:USTF0",1768690682584,23.12780704,144.0,143.93,3.29770208]
["bitfinex-derivatives","SOLF0:USTF0",1768690682989,26.35668822,144.0,143.93,3.29770208]
["bitfinex-derivatives","SOLF0:USTF0",1768690685785,3.22888118,143.99,143.93,0.0456679]
["bitfinex-derivatives","SOLF0:USTF0",1768690688497,3.22888118,143.99,143.93,3.29770208]
["bitfinex-derivatives","SOLF0:USTF0",1768690691300,3.22888118,143.98,143.93,0.0456679]
["bitfinex-derivatives","SOLF0:USTF0",1768690694703,9.48218118,143.98,143.93,0.0456679]
["bitfinex-derivatives","SOLF0:USTF0",1768690694901,3.22888118,143.97,143.93,0.0456679]
["bitfinex-derivatives","SOLF0:USTF0",1768690720623,3.25872264,143.95,143.91,8.69932355]
["bitfinex-derivatives","SOLF0:USTF0",1768690720824,1.52282122,143.93,143.86,2.9885554]
["bitfinex-derivatives","SOLF0:USTF0",1768690721024,1.52282122,143.91,143.86,2.9885554]
["bitfinex-derivatives","SOLF0:USTF0",1768690722119,0.05224007,143.9,143.86,2.9885554]
["bitfinex-derivatives","SOLF0:USTF0",1768690725528,1.52282122,143.89,143.83,2.9885554]
["bitfinex-derivatives","SOLF0:USTF0",1768690729737,1.52282122,143.88,143.81,2.9885554]
["bitfinex-derivatives","SOLF0:USTF0",1768690729927,1.52282122,143.87,143.81,2.9885554]
["bitfinex-derivatives","SOLF0:USTF0",1768690730626,0.04562974,143.85,143.81,2.9885554]
["bitfinex-derivatives","SOLF0:USTF0",1768690741453,1.57063956,143.91,143.82,3.05505744]
["bitfinex-derivatives","SOLF0:USTF0",1768690741763,1.57063956,143.91,143.84,3.00378224]
["bitfinex-derivatives","SOLF0:USTF0",1768690742156,1.57063956,143.91,143.85,3.00378224]
["bitfinex-derivatives","SOLF0:USTF0",1768690742855,6.2557,143.92,143.83,3.00378224]
["bitfinex-derivatives","SOLF0:USTF0",1768690742856,1.57063956,143.89,143.83,3.00378224]
["bitfinex-derivatives","SOLF0:USTF0",1768690743864,7.82783956,143.89,143.83,3.00378224]
["bitfinex-derivatives","SOLF0:USTF0",1768690745966,1.57063956,143.87,143.79,3.00378224]
["bitfinex-derivatives","SOLF0:USTF0",1768690746267,1.57063956,143.85,143.77,3.00378224]
["bitfinex-derivatives","SOLF0:USTF0",1768690747056,97.3282,143.9,143.78,1.73317857]
["bitfinex-derivatives","SOLF0:USTF0",1768690747257,1.57063956,143.87,143.79,3.00378224]
["bitfinex-derivatives","SOLF0:USTF0",1768690747567,1.57063956,143.87,143.8,3.00378224]
["bitfinex-derivatives","SOLF0:USTF0",1768690750172,3.30381813,143.92,143.83,1.73317857]
["bitfinex-derivatives","SOLF0:USTF0",1768690750375,3.30381813,143.92,143.84,3.00378224]
["bitfinex-derivatives","SOLF0:USTF0",1768690752173,3.30381813,143.92,143.85,3.00378224]
["bitfinex-derivatives","SOLF0:USTF0",1768690754269,1.57063956,143.92,143.85,3.00378224]
["bitfinex-derivatives","SOLF0:USTF0",1768690754469,7.82603956,143.93,143.85,3.00378224]
["bitfinex-derivatives","SOLF0:USTF0",1768690754774,9.55921813,143.93,143.85,3.00378224]
["bitfinex-derivatives","SOLF0:USTF0",1768690755474,6.2558,143.92,143.85,3.00378224]
["bitfinex-derivatives","SOLF0:USTF0",1768690755665,3.30381813,143.91,143.85,3.00378224]
["bitfinex-derivatives","SOLF0:USTF0",1768690756877,1.57063956,143.88,143.82,3.00378224]
["bitfinex-derivatives","SOLF0:USTF0",1768690757175,1.57063956,143.88,143.8,4.73696081]
["bitfinex-derivatives","SOLF0:USTF0",1768690757576,1.57063956,143.88,143.81,3.00378224]
["bitfinex-derivatives","SOLF0:USTF0",1768690757777,6.258,143.87,143.81,3.00378224]
["bitfinex-derivatives","SOLF0:USTF0",1768690760480,7.82863956,143.87,143.81,3.00378224]
["bitfinex-derivatives","SOLF0:USTF0",1768690762979,7.82886112,143.86,143.81,3.00378224]
["bitfinex-derivatives","SOLF0:USTF0",1768690769386,5.19618957,143.85,143.81,3.00378224]
["bitfinex-derivatives","SOLF0:USTF0",1768690769577,7.82886112,143.86,143.81,3.00378224]
["bitfinex-derivatives","SOLF0:USTF0",1768690769774,5.19618957,143.85,143.81,3.00378224]
["bitfinex-derivatives","SOLF0:USTF0",1768690770074,7.82886112,143.86,143.81,3.00378224]
["bitfinex-derivatives","SOLF0:USTF0",1768690770275,5.1963241,143.85,143.81,3.00378224]
["bitfinex-derivatives","SOLF0:USTF0",1768690770481,7.82886112,143.86,143.81,3.00378224]
["bitfinex-derivatives","SOLF0:USTF0",1768690770779,1.57036112,143.84,143.79,3.17688409]
["bitfinex-derivatives","SOLF0:USTF0",1768690771090,1.57036112,143.84,143.77,4.91006266]
["bitfinex-derivatives","SOLF0:USTF0",1768690771385,6.76592644,143.83,143.77,3.17688409]
["bitfinex-derivatives","SOLF0:USTF0",1768690771586,1.57036112,143.83,143.77,3.17688409]
["bitfinex-derivatives","SOLF0:USTF0",1768690775191,3.30353969,143.83,143.77,3.17688409]
["bitfinex-derivatives","SOLF0:USTF0",1768690777686,1.57214197,143.82,143.75,9.49535926]
["bitfinex-derivatives","SOLF0:USTF0",1768690778695,1.57214197,143.82,143.76,3.23265926]
["bitfinex-derivatives","SOLF0:USTF0",1768690786598,7.83224197,143.82,143.76,3.23265926]
["bitfinex-derivatives","SOLF0:USTF0",1768690791907,6.2605,143.81,143.76,3.23265926]
["bitfinex-derivatives","SOLF0:USTF0",1768690792606,6.261,143.8,143.76,5.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768690799610,2.98331254,143.81,143.76,5.926e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768690800017,2.98331254,143.81,143.74,3.08028605]
["bitfinex-derivatives","SOLF0:USTF0",1768690800414,2.98331254,143.8,143.74,3.08028605]
["bitfinex-derivatives","SOLF0:USTF0",1768690800623,2.98331254,143.8,143.72,3.08028605]
["bitfinex-derivatives","SOLF0:USTF0",1768690801023,2.98331254,143.78,143.72,3.08028605]
["bitfinex-derivatives","SOLF0:USTF0",1768690801231,2.98331254,143.78,143.7,3.08028605]
["bitfinex-derivatives","SOLF0:USTF0",1768690801415,2.98331254,143.76,143.7,3.08028605]
["bitfinex-derivatives","SOLF0:USTF0",1768690801620,2.98331254,143.76,143.69,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1768690801820,2.98331254,143.76,143.69,9.34568605]
["bitfinex-derivatives","SOLF0:USTF0",1768690802514,2.98331254,143.76,143.69,3.08028605]
["bitfinex-derivatives","SOLF0:USTF0",1768690803326,2.98331254,143.76,143.7,3.08028605]
["bitfinex-derivatives","SOLF0:USTF0",1768690804921,2.98331254,143.79,143.71,3.08028605]
["bitfinex-derivatives","SOLF0:USTF0",1768690805125,5.18065416,143.78,143.72,3.08028605]
["bitfinex-derivatives","SOLF0:USTF0",1768690805327,2.98331254,143.79,143.72,3.08028605]
["bitfinex-derivatives","SOLF0:USTF0",1768690805523,5.1807182,143.78,143.73,3.08028605]
["bitfinex-derivatives","SOLF0:USTF0",1768690805728,2.98331254,143.79,143.73,3.08028605]
["bitfinex-derivatives","SOLF0:USTF0",1768690815040,6.2609,143.8,143.74,3.08028605]
["bitfinex-derivatives","SOLF0:USTF0",1768690815343,5.18788869,143.79,143.74,3.08028605]
["bitfinex-derivatives","SOLF0:USTF0",1768690815540,6.2609,143.8,143.74,3.08028605]
["bitfinex-derivatives","SOLF0:USTF0",1768690815744,2.98331254,143.81,143.74,3.08028605]
["bitfinex-derivatives","SOLF0:USTF0",1768690815943,6.2602,143.82,143.75,1.734704]
["bitfinex-derivatives","SOLF0:USTF0",1768690816243,9.24301254,143.83,143.76,3.08028605]
["bitfinex-derivatives","SOLF0:USTF0",1768690816543,5.19185699,143.82,143.76,3.08028605]
["bitfinex-derivatives","SOLF0:USTF0",1768690816745,9.24301254,143.83,143.76,3.08028605]
["bitfinex-derivatives","SOLF0:USTF0",1768690816932,5.19184628,143.82,143.76,3.08028605]
["bitfinex-derivatives","SOLF0:USTF0",1768690817136,9.24301254,143.83,143.76,3.08028605]
["bitfinex-derivatives","SOLF0:USTF0",1768690817338,5.19194442,143.82,143.76,3.08028605]
["bitfinex-derivatives","SOLF0:USTF0",1768690817539,9.24301254,143.83,143.76,3.08028605]
["bitfinex-derivatives","SOLF0:USTF0",1768690817842,5.19236444,143.82,143.76,3.08028605]
["bitfinex-derivatives","SOLF0:USTF0",1768690818042,9.24301254,143.83,143.76,3.08028605]
["bitfinex-derivatives","SOLF0:USTF0",1768690818244,5.19147428,143.82,143.76,3.08028605]
["bitfinex-derivatives","SOLF0:USTF0",1768690818445,9.24301254,143.83,143.76,3.08028605]
["bitfinex-derivatives","SOLF0:USTF0",1768690818645,9.24231254,143.85,143.78,3.08028605]
["bitfinex-derivatives","SOLF0:USTF0",1768690818841,5.19212439,143.84,143.78,3.08028605]
["bitfinex-derivatives","SOLF0:USTF0",1768690819050,9.24231254,143.85,143.78,3.08028605]
["bitfinex-derivatives","SOLF0:USTF0",1768690819347,5.19238622,143.84,143.78,3.08028605]
["bitfinex-derivatives","SOLF0:USTF0",1768690819644,9.24231254,143.85,143.78,3.08028605]
["bitfinex-derivatives","SOLF0:USTF0",1768690819840,2.98331254,143.85,143.79,1.734704]
["bitfinex-derivatives","SOLF0:USTF0",1768690820042,2.98331254,143.88,143.8,3.08028605]
["bitfinex-derivatives","SOLF0:USTF0",1768690820248,5.19200058,143.87,143.8,3.08028605]
["bitfinex-derivatives","SOLF0:USTF0",1768690820446,2.98331254,143.88,143.81,4.81499005]
["bitfinex-derivatives","SOLF0:USTF0",1768690820647,5.19128642,143.87,143.81,4.81499005]
["bitfinex-derivatives","SOLF0:USTF0",1768690820839,2.98331254,143.88,143.81,4.81499005]
["bitfinex-derivatives","SOLF0:USTF0",1768690821045,5.19127224,143.87,143.81,4.81499005]
["bitfinex-derivatives","SOLF0:USTF0",1768690821245,2.98331254,143.88,143.81,4.81499005]
["bitfinex-derivatives","SOLF0:USTF0",1768690821445,5.18976105,143.87,143.81,4.81499005]
["bitfinex-derivatives","SOLF0:USTF0",1768690821645,2.98331254,143.88,143.81,4.81499005]
["bitfinex-derivatives","SOLF0:USTF0",1768690821845,2.98331254,143.86,143.79,3.03644228]
["bitfinex-derivatives","SOLF0:USTF0",1768690823245,8.21440335,143.85,143.79,3.03644228]
["bitfinex-derivatives","SOLF0:USTF0",1768690823451,3.02673383,143.85,143.79,3.03644228]
["bitfinex-derivatives","SOLF0:USTF0",1768690825456,3.02673383,143.85,143.76,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1768690825457,3.02673383,143.84,143.77,3.03644228]
["bitfinex-derivatives","SOLF0:USTF0",1768690825658,3.02673383,143.84,143.77,4.77114628]
["bitfinex-derivatives","SOLF0:USTF0",1768690830553,3.02673383,143.84,143.78,3.03644228]
["bitfinex-derivatives","SOLF0:USTF0",1768690830954,3.02673383,143.86,143.78,3.03644228]
["bitfinex-derivatives","SOLF0:USTF0",1768690831158,3.02673383,143.86,143.8,3.03644228]
["bitfinex-derivatives","SOLF0:USTF0",1768690832860,11.01893783,143.88,143.81,3.03644228]
["bitfinex-derivatives","SOLF0:USTF0",1768690833060,5.18369319,143.87,143.81,3.03644228]
["bitfinex-derivatives","SOLF0:USTF0",1768690833261,11.01893783,143.88,143.81,3.03644228]
["bitfinex-derivatives","SOLF0:USTF0",1768690836455,9.28423383,143.88,143.81,3.03644228]
["bitfinex-derivatives","SOLF0:USTF0",1768690836654,3.25636148,143.87,143.81,3.03644228]
["bitfinex-derivatives","SOLF0:USTF0",1768690836856,3.25636148,143.86,143.79,3.23817592]
["bitfinex-derivatives","SOLF0:USTF0",1768690837757,9.51476148,143.86,143.79,3.23817592]
["bitfinex-derivatives","SOLF0:USTF0",1768690838060,3.25636148,143.85,143.79,3.23817592]
["bitfinex-derivatives","SOLF0:USTF0",1768690838961,6.2584,143.86,143.79,3.23817592]
["bitfinex-derivatives","SOLF0:USTF0",1768690839159,9.51476148,143.86,143.79,3.23817592]
["bitfinex-derivatives","SOLF0:USTF0",1768690840859,3.25636148,143.86,143.79,3.23817592]
["bitfinex-derivatives","SOLF0:USTF0",1768690841155,3.25636148,143.86,143.8,3.23817592]
["bitfinex-derivatives","SOLF0:USTF0",1768690842068,3.25636148,143.88,143.8,3.23817592]
["bitfinex-derivatives","SOLF0:USTF0",1768690843661,3.25636148,143.88,143.81,3.23817592]
["bitfinex-derivatives","SOLF0:USTF0",1768690843859,3.25636148,143.88,143.82,3.23817592]
["bitfinex-derivatives","SOLF0:USTF0",1768690845164,3.25636148,143.9,143.82,3.23817592]
["bitfinex-derivatives","SOLF0:USTF0",1768690846464,3.25636148,143.9,143.83,4.97287992]
["bitfinex-derivatives","SOLF0:USTF0",1768690846767,3.25636148,143.9,143.84,3.23817592]
["bitfinex-derivatives","SOLF0:USTF0",1768690847761,3.25636148,143.9,143.83,1.734704]
["bitfinex-derivatives","SOLF0:USTF0",1768690847956,3.25636148,143.89,143.82,3.23817592]
["bitfinex-derivatives","SOLF0:USTF0",1768690848765,3.25636148,143.89,143.82,9.49797592]
["bitfinex-derivatives","SOLF0:USTF0",1768690850168,3.25636148,143.89,143.82,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1768690852365,3.25636148,143.89,143.82,9.34879195]
["bitfinex-derivatives","SOLF0:USTF0",1768690854271,3.25636148,143.89,143.84,0.045241]
["bitfinex-derivatives","SOLF0:USTF0",1768690855274,9.51346148,143.89,143.84,0.045241]
["bitfinex-derivatives","SOLF0:USTF0",1768690855463,3.22149567,143.87,143.8,9.34949195]
["bitfinex-derivatives","SOLF0:USTF0",1768690856974,0.04717175,143.85,143.8,9.34949195]
["bitfinex-derivatives","SOLF0:USTF0",1768690861279,0.04717175,143.85,143.81,3.08899195]
["bitfinex-derivatives","SOLF0:USTF0",1768690862481,0.00193075,143.85,143.81,4.82227721]
["bitfinex-derivatives","SOLF0:USTF0",1768690862682,0.00193075,143.85,143.82,3.08899195]
["bitfinex-derivatives","SOLF0:USTF0",1768690867194,6.2573,143.89,143.83,1.73328526]
["bitfinex-derivatives","SOLF0:USTF0",1768690867392,6.2573,143.89,143.84,3.08899195]
["bitfinex-derivatives","SOLF0:USTF0",1768690868190,3.22149567,143.94,143.84,3.08899195]
["bitfinex-derivatives","SOLF0:USTF0",1768690868395,8.40890568,143.93,143.86,2.17658138]
["bitfinex-derivatives","SOLF0:USTF0",1768690868695,5.18741001,143.92,143.86,2.17658138]
["bitfinex-derivatives","SOLF0:USTF0",1768690868883,3.22149567,143.93,143.86,2.17658138]
["bitfinex-derivatives","SOLF0:USTF0",1768690869091,5.18651524,143.92,143.86,2.17658138]
["bitfinex-derivatives","SOLF0:USTF0",1768690869291,3.22149567,143.93,143.86,2.17658138]
["bitfinex-derivatives","SOLF0:USTF0",1768690869496,11.44109859,143.92,143.86,2.17658138]
["bitfinex-derivatives","SOLF0:USTF0",1768690869794,6.2559,143.92,143.86,2.17658138]
["bitfinex-derivatives","SOLF0:USTF0",1768690870394,3.22149567,143.93,143.86,2.17658138]
["bitfinex-derivatives","SOLF0:USTF0",1768690876202,3.22149567,143.93,143.86,8.43468138]
["bitfinex-derivatives","SOLF0:USTF0",1768690876398,3.22149567,143.93,143.87,2.17658138]
["bitfinex-derivatives","SOLF0:USTF0",1768690890810,3.20085251,143.9,143.81,3.90487158]
["bitfinex-derivatives","SOLF0:USTF0",1768690891117,3.20085251,143.89,143.81,3.90487158]
["bitfinex-derivatives","SOLF0:USTF0",1768690891319,3.20085251,143.88,143.81,2.17158632]
["bitfinex-derivatives","SOLF0:USTF0",1768690892008,3.20085251,143.87,143.8,264.51328526]
["bitfinex-derivatives","SOLF0:USTF0",1768690892212,3.20085251,143.87,143.79,2.17158632]
["bitfinex-derivatives","SOLF0:USTF0",1768690892416,3.20085251,143.87,143.8,3.90487158]
["bitfinex-derivatives","SOLF0:USTF0",1768690893221,3.20085251,143.87,143.81,2.17158632]
["bitfinex-derivatives","SOLF0:USTF0",1768690899224,3.20085251,143.87,143.81,8.43188632]
["bitfinex-derivatives","SOLF0:USTF0",1768690901926,3.20085251,143.87,143.81,10.16517158]
["bitfinex-derivatives","SOLF0:USTF0",1768690902824,3.27493575,143.9,143.82,8.43191125]
["bitfinex-derivatives","SOLF0:USTF0",1768690903027,5.16131008,143.89,143.83,2.17211125]
["bitfinex-derivatives","SOLF0:USTF0",1768690903231,3.27493575,143.9,143.83,3.90539651]
["bitfinex-derivatives","SOLF0:USTF0",1768690903626,3.27493575,143.9,143.84,2.17211125]
["bitfinex-derivatives","SOLF0:USTF0",1768690905026,3.27493575,143.9,143.84,8.43101125]
["bitfinex-derivatives","SOLF0:USTF0",1768690905626,3.27493575,143.92,143.85,10.16389651]
["bitfinex-derivatives","SOLF0:USTF0",1768690905829,3.27493575,143.92,143.86,2.17211125]
["bitfinex-derivatives","SOLF0:USTF0",1768690906523,7.98788526,143.95,143.87,8.42971125]
["bitfinex-derivatives","SOLF0:USTF0",1768690906524,3.27493575,143.94,143.87,8.42971125]
["bitfinex-derivatives","SOLF0:USTF0",1768690906727,3.27493575,143.94,143.88,0.04649152]
["bitfinex-derivatives","SOLF0:USTF0",1768690908929,3.27493575,143.94,143.88,6.30369152]
["bitfinex-derivatives","SOLF0:USTF0",1768690909828,3.27493575,143.94,143.88,8.47580277]
["bitfinex-derivatives","SOLF0:USTF0",1768690911439,3.27493575,143.94,143.89,10.16199651]
["bitfinex-derivatives","SOLF0:USTF0",1768690912133,3.21355336,143.97,143.9,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1768690912830,3.21355336,143.97,143.88,7.99038526]
["bitfinex-derivatives","SOLF0:USTF0",1768690912831,3.21355336,143.95,143.88,7.99038526]
["bitfinex-derivatives","SOLF0:USTF0",1768690915033,3.21355336,143.95,143.88,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1768690916441,3.21355336,143.95,143.88,8.42618597]
["bitfinex-derivatives","SOLF0:USTF0",1768690918433,3.21355336,143.95,143.89,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1768690919933,3.21355336,143.95,143.89,8.42588597]
["bitfinex-derivatives","SOLF0:USTF0",1768690920338,3.21355336,143.95,143.9,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1768690920529,3.21355336,143.97,143.91,2.16908597]
["bitfinex-derivatives","SOLF0:USTF0",1768690921133,3.21355336,143.97,143.91,8.42498597]
["bitfinex-derivatives","SOLF0:USTF0",1768690921330,3.21355336,143.97,143.91,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1768690922533,1.73104283,143.96,143.88,10.1572288]
["bitfinex-derivatives","SOLF0:USTF0",1768690922730,3.21355336,143.95,143.88,10.1572288]
["bitfinex-derivatives","SOLF0:USTF0",1768690923331,3.21355336,143.95,143.88,8.42618597]
["bitfinex-derivatives","SOLF0:USTF0",1768690925643,3.21355336,143.95,143.88,10.1572288]
["bitfinex-derivatives","SOLF0:USTF0",1768690933844,3.21355336,143.95,143.89,2.16908597]
["bitfinex-derivatives","SOLF0:USTF0",1768690943058,3.29122248,143.94,143.87,2.16916531]
["bitfinex-derivatives","SOLF0:USTF0",1768690943467,3.29122248,143.94,143.87,8.42686531]
["bitfinex-derivatives","SOLF0:USTF0",1768690945959,1.73104283,143.91,143.83,2.16916531]
["bitfinex-derivatives","SOLF0:USTF0",1768690946260,1.73104283,143.91,143.82,1.73104283]
["bitfinex-derivatives","SOLF0:USTF0",1768690946261,3.29122248,143.89,143.82,1.73104283]
["bitfinex-derivatives","SOLF0:USTF0",1768690947759,9.54822248,143.89,143.82,1.73104283]
["bitfinex-derivatives","SOLF0:USTF0",1768690948668,9.54822248,143.89,143.82,3.90020814]
["bitfinex-derivatives","SOLF0:USTF0",1768690950559,3.29122248,143.88,143.82,2.16916531]
["bitfinex-derivatives","SOLF0:USTF0",1768690950866,3.29122248,143.87,143.8,148.4639946]
["bitfinex-derivatives","SOLF0:USTF0",1768690951067,3.29122248,143.87,143.8,2.16916531]
["bitfinex-derivatives","SOLF0:USTF0",1768690951868,3.29122248,143.86,143.8,2.16916531]
["bitfinex-derivatives","SOLF0:USTF0",1768690952264,3.29122248,143.88,143.81,3.90020814]
["bitfinex-derivatives","SOLF0:USTF0",1768690953061,3.29122248,143.88,143.82,2.16916531]
["bitfinex-derivatives","SOLF0:USTF0",1768690953364,3.29122248,143.94,143.87,3.90020814]
["bitfinex-derivatives","SOLF0:USTF0",1768690953560,3.29122248,143.94,143.87,2.16916531]
["bitfinex-derivatives","SOLF0:USTF0",1768690953769,3.10811082,143.92,143.83,1.73104283]
["bitfinex-derivatives","SOLF0:USTF0",1768690954067,8.26189011,143.91,143.83,3.90299262]
["bitfinex-derivatives","SOLF0:USTF0",1768690954276,3.10811082,143.91,143.83,3.90299262]
["bitfinex-derivatives","SOLF0:USTF0",1768690954567,3.10811082,143.91,143.83,2.17194979]
["bitfinex-derivatives","SOLF0:USTF0",1768690954767,3.10811082,143.9,143.83,3.90299262]
["bitfinex-derivatives","SOLF0:USTF0",1768690954965,3.10811082,143.9,143.81,3.90299262]
["bitfinex-derivatives","SOLF0:USTF0",1768690955156,3.10811082,143.88,143.81,3.90299262]
["bitfinex-derivatives","SOLF0:USTF0",1768690958371,3.10811082,143.87,143.81,3.90299262]
["bitfinex-derivatives","SOLF0:USTF0",1768690962571,3.10811082,143.86,143.8,262.8]
["bitfinex-derivatives","SOLF0:USTF0",1768690965675,3.10811082,143.86,143.8,264.97194979]
["bitfinex-derivatives","SOLF0:USTF0",1768690967275,6.257,143.89,143.81,2.17194979]
["bitfinex-derivatives","SOLF0:USTF0",1768690967479,3.10811082,143.9,143.82,2.17194979]
["bitfinex-derivatives","SOLF0:USTF0",1768690968367,9.36521082,143.89,143.82,2.17194979]
["bitfinex-derivatives","SOLF0:USTF0",1768690972782,3.26772983,143.88,143.82,2.17194979]
["bitfinex-derivatives","SOLF0:USTF0",1768690974582,9.52522983,143.88,143.82,2.17194979]
["bitfinex-derivatives","SOLF0:USTF0",1768690974777,3.26772983,143.88,143.8,2.17252719]
["bitfinex-derivatives","SOLF0:USTF0",1768690975082,3.26772983,143.88,143.71,106.08067253]
["bitfinex-derivatives","SOLF0:USTF0",1768690975083,3.26772983,143.86,143.78,2.17252719]
["bitfinex-derivatives","SOLF0:USTF0",1768690975776,6.2592,143.84,143.78,2.17252719]
["bitfinex-derivatives","SOLF0:USTF0",1768690975979,9.52692983,143.84,143.78,2.17252719]
["bitfinex-derivatives","SOLF0:USTF0",1768690978485,9.52742983,143.83,143.75,2.17252719]
["bitfinex-derivatives","SOLF0:USTF0",1768690978685,3.26772983,143.83,143.75,2.17252719]
["bitfinex-derivatives","SOLF0:USTF0",1768690979080,3.26772983,143.81,143.75,2.17252719]
["bitfinex-derivatives","SOLF0:USTF0",1768690979483,3.26772983,143.84,143.75,2.17252719]
["bitfinex-derivatives","SOLF0:USTF0",1768690979684,97.3327,143.89,143.75,2.17252719]
["bitfinex-derivatives","SOLF0:USTF0",1768690979685,3.26772983,143.87,143.8,1.73104283]
["bitfinex-derivatives","SOLF0:USTF0",1768690979892,3.26772983,143.87,143.8,3.90357002]
["bitfinex-derivatives","SOLF0:USTF0",1768690980584,97.3105,143.92,143.82,1.73104283]
["bitfinex-derivatives","SOLF0:USTF0",1768690980787,3.26772983,143.9,143.83,2.17252719]
["bitfinex-derivatives","SOLF0:USTF0",1768690980990,3.26772983,143.95,143.85,2.17252719]
["bitfinex-derivatives","SOLF0:USTF0",1768690981180,3.26772983,143.94,143.81,97.3808]
["bitfinex-derivatives","SOLF0:USTF0",1768690981380,3.26772983,143.92,143.83,3.9046761]
["bitfinex-derivatives","SOLF0:USTF0",1768690981587,3.26772983,143.9,143.83,2.17252719]
["bitfinex-derivatives","SOLF0:USTF0",1768690981986,3.26772983,143.92,143.81,2.17252719]
["bitfinex-derivatives","SOLF0:USTF0",1768690982288,97.2713,143.98,143.86,1.73214891]
["bitfinex-derivatives","SOLF0:USTF0",1768690982289,1.73214891,143.95,143.86,1.73214891]
["bitfinex-derivatives","SOLF0:USTF0",1768690982592,3.26772983,143.93,143.84,10.1634761]
["bitfinex-derivatives","SOLF0:USTF0",1768690983086,3.26772983,143.91,143.84,3.9046761]
["bitfinex-derivatives","SOLF0:USTF0",1768690983387,3.26772983,143.94,143.85,2.17252719]
["bitfinex-derivatives","SOLF0:USTF0",1768690983595,3.26772983,143.94,143.86,3.9046761]
["bitfinex-derivatives","SOLF0:USTF0",1768690984987,3.26772983,143.94,143.87,1.73134674]
["bitfinex-derivatives","SOLF0:USTF0",1768690987593,3.26772983,143.94,143.89,0.04650406]
["bitfinex-derivatives","SOLF0:USTF0",1768690989493,3.26772983,143.93,143.85,1.73134674]
["bitfinex-derivatives","SOLF0:USTF0",1768690989793,3.26772983,143.95,143.85,3.95037799]
["bitfinex-derivatives","SOLF0:USTF0",1768690989993,3.31839521,143.93,143.85,3.95037799]
["bitfinex-derivatives","SOLF0:USTF0",1768690990194,3.31839521,143.93,143.85,2.21903125]
["bitfinex-derivatives","SOLF0:USTF0",1768690990786,3.26772983,143.92,143.85,2.21903125]
["bitfinex-derivatives","SOLF0:USTF0",1768690991186,6.30606538,143.93,143.86,3.95037799]
["bitfinex-derivatives","SOLF0:USTF0",1768690991187,0.05066538,143.93,143.86,3.95037799]
["bitfinex-derivatives","SOLF0:USTF0",1768690991490,3.26772983,143.94,143.86,10.20827799]
["bitfinex-derivatives","SOLF0:USTF0",1768690991687,0.05306324,143.91,143.86,10.20827799]
["bitfinex-derivatives","SOLF0:USTF0",1768690997494,0.05306324,143.91,143.86,2.21903125]
["bitfinex-derivatives","SOLF0:USTF0",1768690997888,0.05306324,143.91,143.84,8.47783125]
["bitfinex-derivatives","SOLF0:USTF0",1768690998091,3.26772983,143.9,143.82,8.47893125]
["bitfinex-derivatives","SOLF0:USTF0",1768690999100,0.04962393,143.87,143.82,8.47893125]
["bitfinex-derivatives","SOLF0:USTF0",1768690999498,0.04962393,143.87,143.83,2.21903125]
["bitfinex-derivatives","SOLF0:USTF0",1768691008990,9.55687612,143.92,143.84,2.21729298]
["bitfinex-derivatives","SOLF0:USTF0",1768691009198,9.55687612,143.92,143.84,2.26900732]
["bitfinex-derivatives","SOLF0:USTF0",1768691009800,9.55687612,143.92,143.84,8.52800732]
["bitfinex-derivatives","SOLF0:USTF0",1768691010009,1.73134674,143.91,143.84,8.52800732]
["bitfinex-derivatives","SOLF0:USTF0",1768691012103,3.30097612,143.9,143.84,0.05171434]
["bitfinex-derivatives","SOLF0:USTF0",1768691013795,9.55767612,143.9,143.84,0.05171434]
["bitfinex-derivatives","SOLF0:USTF0",1768691014507,3.22517772,143.88,143.81,2.26888493]
["bitfinex-derivatives","SOLF0:USTF0",1768691014707,0.05028594,143.88,143.81,2.26888493]
["bitfinex-derivatives","SOLF0:USTF0",1768691015811,3.22517772,143.88,143.81,2.26888493]
["bitfinex-derivatives","SOLF0:USTF0",1768691016209,0.05028594,143.88,143.82,2.26888493]
["bitfinex-derivatives","SOLF0:USTF0",1768691017815,0.05028594,143.88,143.82,8.52868493]
["bitfinex-derivatives","SOLF0:USTF0",1768691018820,3.22517772,143.88,143.8,4.00023167]
["bitfinex-derivatives","SOLF0:USTF0",1768691019509,3.17489178,143.88,143.81,2.26888493]
["bitfinex-derivatives","SOLF0:USTF0",1768691019811,3.17489178,143.9,143.83,2.26888493]
["bitfinex-derivatives","SOLF0:USTF0",1768691021115,3.17489178,143.9,143.84,3.95534822]
["bitfinex-derivatives","SOLF0:USTF0",1768691024423,3.17489178,143.9,143.84,1.73134674]
["bitfinex-derivatives","SOLF0:USTF0",1768691024727,3.17489178,143.89,143.82,2.22400148]
["bitfinex-derivatives","SOLF0:USTF0",1768691025825,9.43199178,143.89,143.82,2.22400148]
["bitfinex-derivatives","SOLF0:USTF0",1768691028831,3.17489178,143.88,143.81,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1768691029031,3.17489178,143.87,143.81,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1768691029326,3.17489178,143.87,143.8,2.22400148]
["bitfinex-derivatives","SOLF0:USTF0",1768691029930,3.17489178,143.87,143.8,8.48470148]
["bitfinex-derivatives","SOLF0:USTF0",1768691031624,7.98844674,143.89,143.82,2.22400148]
["bitfinex-derivatives","SOLF0:USTF0",1768691031829,3.17489178,143.9,143.82,2.22400148]
["bitfinex-derivatives","SOLF0:USTF0",1768691032028,3.17489178,143.9,143.83,1.73134674]
["bitfinex-derivatives","SOLF0:USTF0",1768691032827,3.17489178,143.9,143.83,7.99064674]
["bitfinex-derivatives","SOLF0:USTF0",1768691033622,5.16109699,143.89,143.83,7.99064674]
["bitfinex-derivatives","SOLF0:USTF0",1768691033821,3.17489178,143.9,143.83,7.99064674]
["bitfinex-derivatives","SOLF0:USTF0",1768691034026,5.16103678,143.89,143.83,7.99064674]
["bitfinex-derivatives","SOLF0:USTF0",1768691034224,3.17489178,143.9,143.83,7.99064674]
["bitfinex-derivatives","SOLF0:USTF0",1768691034431,5.16210655,143.89,143.83,7.99064674]
["bitfinex-derivatives","SOLF0:USTF0",1768691034736,3.17489178,143.9,143.83,7.99064674]
["bitfinex-derivatives","SOLF0:USTF0",1768691034932,5.16207322,143.89,143.83,7.99064674]
["bitfinex-derivatives","SOLF0:USTF0",1768691035134,7.98754674,143.91,143.84,2.22357235]
["bitfinex-derivatives","SOLF0:USTF0",1768691035333,5.1622051,143.9,143.84,2.22357235]
["bitfinex-derivatives","SOLF0:USTF0",1768691035634,5.1622051,143.89,143.84,2.22357235]
["bitfinex-derivatives","SOLF0:USTF0",1768691035934,3.25431958,143.9,143.84,2.22357235]
["bitfinex-derivatives","SOLF0:USTF0",1768691036130,5.16218374,143.89,143.84,2.22357235]
["bitfinex-derivatives","SOLF0:USTF0",1768691036332,97.3011,143.94,143.79,2.22357235]
["bitfinex-derivatives","SOLF0:USTF0",1768691036333,4.98566632,143.87,143.79,2.22357235]
["bitfinex-derivatives","SOLF0:USTF0",1768691037937,4.98566632,143.87,143.8,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1768691038130,3.25431958,143.87,143.8,8.48427235]
["bitfinex-derivatives","SOLF0:USTF0",1768691038335,3.25431958,143.89,143.82,3.95491909]
["bitfinex-derivatives","SOLF0:USTF0",1768691038528,5.1619761,143.88,143.82,3.95491909]
["bitfinex-derivatives","SOLF0:USTF0",1768691038729,3.25431958,143.89,143.82,3.95491909]
["bitfinex-derivatives","SOLF0:USTF0",1768691038929,5.15314509,143.88,143.82,3.95491909]
["bitfinex-derivatives","SOLF0:USTF0",1768691039134,3.25431958,143.89,143.82,3.95491909]
["bitfinex-derivatives","SOLF0:USTF0",1768691039331,5.15390654,143.88,143.82,3.95491909]
["bitfinex-derivatives","SOLF0:USTF0",1768691039535,3.25431958,143.89,143.82,3.95491909]
["bitfinex-derivatives","SOLF0:USTF0",1768691039731,5.15400599,143.88,143.82,3.95491909]
["bitfinex-derivatives","SOLF0:USTF0",1768691039937,3.25431958,143.89,143.82,3.95491909]
["bitfinex-derivatives","SOLF0:USTF0",1768691040136,5.15397285,143.88,143.82,3.95491909]
["bitfinex-derivatives","SOLF0:USTF0",1768691040438,3.25431958,143.89,143.82,3.95491909]
["bitfinex-derivatives","SOLF0:USTF0",1768691040635,5.15483154,143.88,143.82,3.95491909]
["bitfinex-derivatives","SOLF0:USTF0",1768691040833,3.25431958,143.89,143.82,3.95491909]
["bitfinex-derivatives","SOLF0:USTF0",1768691041034,5.15486469,143.88,143.82,3.95491909]
["bitfinex-derivatives","SOLF0:USTF0",1768691041335,3.25431958,143.89,143.82,3.95599661]
["bitfinex-derivatives","SOLF0:USTF0",1768691041535,5.15605895,143.88,143.82,3.95599661]
["bitfinex-derivatives","SOLF0:USTF0",1768691041735,3.25431958,143.89,143.82,3.95599661]
["bitfinex-derivatives","SOLF0:USTF0",1768691042035,5.15526414,143.88,143.82,3.95599661]
["bitfinex-derivatives","SOLF0:USTF0",1768691042236,3.25431958,143.89,143.82,3.95599661]
["bitfinex-derivatives","SOLF0:USTF0",1768691042432,5.1565137,143.88,143.82,3.95599661]
["bitfinex-derivatives","SOLF0:USTF0",1768691042626,3.25431958,143.89,143.82,3.95599661]
["bitfinex-derivatives","SOLF0:USTF0",1768691042834,5.15662589,143.88,143.82,3.95599661]
["bitfinex-derivatives","SOLF0:USTF0",1768691043036,3.25431958,143.89,143.82,3.95599661]
["bitfinex-derivatives","SOLF0:USTF0",1768691043231,5.15665902,143.88,143.82,3.95599661]
["bitfinex-derivatives","SOLF0:USTF0",1768691043432,3.25431958,143.89,143.82,3.95599661]
["bitfinex-derivatives","SOLF0:USTF0",1768691043628,5.15684705,143.88,143.82,3.95599661]
["bitfinex-derivatives","SOLF0:USTF0",1768691043836,3.25431958,143.89,143.82,3.95599661]
["bitfinex-derivatives","SOLF0:USTF0",1768691044037,5.15688024,143.88,143.82,3.95599661]
["bitfinex-derivatives","SOLF0:USTF0",1768691044231,3.25431958,143.89,143.82,3.95599661]
["bitfinex-derivatives","SOLF0:USTF0",1768691044431,5.15688061,143.88,143.82,3.95599661]
["bitfinex-derivatives","SOLF0:USTF0",1768691044739,3.25431958,143.89,143.83,2.22357235]
["bitfinex-derivatives","SOLF0:USTF0",1768691044935,5.15703691,143.88,143.83,8.48307235]
["bitfinex-derivatives","SOLF0:USTF0",1768691045142,3.25431958,143.89,143.83,8.48307235]
["bitfinex-derivatives","SOLF0:USTF0",1768691045334,3.25431958,143.89,143.84,1.73242426]
["bitfinex-derivatives","SOLF0:USTF0",1768691045933,3.25431958,143.91,143.84,1.73242426]
["bitfinex-derivatives","SOLF0:USTF0",1768691046134,5.15735256,143.9,143.84,3.95599661]
["bitfinex-derivatives","SOLF0:USTF0",1768691046340,5.15735256,143.89,143.84,3.95599661]
["bitfinex-derivatives","SOLF0:USTF0",1768691046536,3.25431958,143.91,143.84,3.95599661]
["bitfinex-derivatives","SOLF0:USTF0",1768691046737,5.15725255,143.9,143.84,3.95599661]
["bitfinex-derivatives","SOLF0:USTF0",1768691046940,5.15725255,143.89,143.84,3.95599661]
["bitfinex-derivatives","SOLF0:USTF0",1768691047143,3.25431958,143.91,143.84,3.95599661]
["bitfinex-derivatives","SOLF0:USTF0",1768691047336,5.15713115,143.9,143.84,3.95599661]
["bitfinex-derivatives","SOLF0:USTF0",1768691047635,5.15713115,143.89,143.84,3.95599661]
["bitfinex-derivatives","SOLF0:USTF0",1768691047836,3.25431958,143.91,143.84,3.95599661]
["bitfinex-derivatives","SOLF0:USTF0",1768691048036,5.15709252,143.9,143.84,3.95599661]
["bitfinex-derivatives","SOLF0:USTF0",1768691048239,5.15709252,143.89,143.84,3.95599661]
["bitfinex-derivatives","SOLF0:USTF0",1768691048542,3.25431958,143.91,143.84,3.95599661]
["bitfinex-derivatives","SOLF0:USTF0",1768691048739,8.41118072,143.9,143.84,3.95599661]
["bitfinex-derivatives","SOLF0:USTF0",1768691048940,5.15686114,143.89,143.84,3.95599661]
["bitfinex-derivatives","SOLF0:USTF0",1768691049239,3.25431958,143.9,143.84,3.95599661]
["bitfinex-derivatives","SOLF0:USTF0",1768691049441,5.15673492,143.89,143.84,3.95599661]
["bitfinex-derivatives","SOLF0:USTF0",1768691049640,3.25431958,143.9,143.84,3.95599661]
["bitfinex-derivatives","SOLF0:USTF0",1768691049842,5.15680361,143.89,143.84,3.95599661]
["bitfinex-derivatives","SOLF0:USTF0",1768691050043,3.25431958,143.9,143.84,3.95599661]
["bitfinex-derivatives","SOLF0:USTF0",1768691050244,5.15680361,143.89,143.84,3.95599661]
["bitfinex-derivatives","SOLF0:USTF0",1768691050445,3.25431958,143.9,143.84,3.95599661]
["bitfinex-derivatives","SOLF0:USTF0",1768691050646,5.15676417,143.89,143.84,3.95599661]
["bitfinex-derivatives","SOLF0:USTF0",1768691050849,3.25431958,143.9,143.84,3.95599661]
["bitfinex-derivatives","SOLF0:USTF0",1768691051041,5.15721001,143.89,143.84,3.95599661]
["bitfinex-derivatives","SOLF0:USTF0",1768691051242,3.25431958,143.9,143.84,3.95599661]
["bitfinex-derivatives","SOLF0:USTF0",1768691051438,5.15714024,143.89,143.84,3.95599661]
["bitfinex-derivatives","SOLF0:USTF0",1768691051643,3.25431958,143.9,143.84,3.95599661]
["bitfinex-derivatives","SOLF0:USTF0",1768691051846,5.15713626,143.89,143.84,3.95599661]
["bitfinex-derivatives","SOLF0:USTF0",1768691052058,3.25431958,143.9,143.84,3.95599661]
["bitfinex-derivatives","SOLF0:USTF0",1768691052239,5.1574009,143.89,143.84,3.95599661]
["bitfinex-derivatives","SOLF0:USTF0",1768691052539,3.25431958,143.9,143.84,3.95599661]
["bitfinex-derivatives","SOLF0:USTF0",1768691052840,5.15730609,143.89,143.84,3.95599661]
["bitfinex-derivatives","SOLF0:USTF0",1768691053041,3.25431958,143.9,143.84,2.22357235]
["bitfinex-derivatives","SOLF0:USTF0",1768691053252,5.15730609,143.89,143.84,2.22357235]
["bitfinex-derivatives","SOLF0:USTF0",1768691053552,3.25431958,143.9,143.84,2.22357235]
["bitfinex-derivatives","SOLF0:USTF0",1768691053746,5.15722657,143.89,143.84,2.22357235]
["bitfinex-derivatives","SOLF0:USTF0",1768691054049,3.25431958,143.9,143.84,2.22357235]
["bitfinex-derivatives","SOLF0:USTF0",1768691054251,5.15722657,143.89,143.84,2.22357235]
["bitfinex-derivatives","SOLF0:USTF0",1768691054455,3.25431958,143.9,143.84,2.22357235]
["bitfinex-derivatives","SOLF0:USTF0",1768691054753,5.15760819,143.89,143.84,2.22357235]
["bitfinex-derivatives","SOLF0:USTF0",1768691054945,3.25431958,143.9,143.84,2.22357235]
["bitfinex-derivatives","SOLF0:USTF0",1768691055145,5.15774251,143.89,143.84,2.22357235]
["bitfinex-derivatives","SOLF0:USTF0",1768691055342,3.25431958,143.9,143.84,2.22357235]
["bitfinex-derivatives","SOLF0:USTF0",1768691055544,5.15778897,143.89,143.84,2.22357235]
["bitfinex-derivatives","SOLF0:USTF0",1768691055746,3.25431958,143.9,143.84,2.22357235]
["bitfinex-derivatives","SOLF0:USTF0",1768691055957,5.15782212,143.89,143.84,2.22357235]
["bitfinex-derivatives","SOLF0:USTF0",1768691056250,3.25431958,143.9,143.84,2.22357235]
["bitfinex-derivatives","SOLF0:USTF0",1768691056450,5.15773225,143.89,143.84,2.22357235]
["bitfinex-derivatives","SOLF0:USTF0",1768691056649,3.25431958,143.9,143.84,2.22357235]
["bitfinex-derivatives","SOLF0:USTF0",1768691056851,5.15773903,143.89,143.84,2.22357235]
["bitfinex-derivatives","SOLF0:USTF0",1768691057053,3.25431958,143.9,143.84,2.22357235]
["bitfinex-derivatives","SOLF0:USTF0",1768691057254,5.15773903,143.89,143.84,2.22357235]
["bitfinex-derivatives","SOLF0:USTF0",1768691057552,3.25431958,143.9,143.84,2.22357235]
["bitfinex-derivatives","SOLF0:USTF0",1768691057754,5.15767583,143.89,143.84,2.22357235]
["bitfinex-derivatives","SOLF0:USTF0",1768691057948,3.25431958,143.9,143.84,8.48257235]
["bitfinex-derivatives","SOLF0:USTF0",1768691058155,5.15764268,143.89,143.84,8.48257235]
["bitfinex-derivatives","SOLF0:USTF0",1768691058351,3.25431958,143.9,143.84,8.48257235]
["bitfinex-derivatives","SOLF0:USTF0",1768691058551,5.15757278,143.89,143.84,8.48257235]
["bitfinex-derivatives","SOLF0:USTF0",1768691058748,3.25431958,143.9,143.84,8.48257235]
["bitfinex-derivatives","SOLF0:USTF0",1768691058952,5.15784144,143.89,143.84,8.48257235]
["bitfinex-derivatives","SOLF0:USTF0",1768691059147,3.25431958,143.9,143.84,8.48257235]
["bitfinex-derivatives","SOLF0:USTF0",1768691059347,5.15771925,143.89,143.84,8.48257235]
["bitfinex-derivatives","SOLF0:USTF0",1768691059550,3.25431958,143.9,143.84,8.48257235]
["bitfinex-derivatives","SOLF0:USTF0",1768691059758,5.15774463,143.89,143.84,8.48257235]
["bitfinex-derivatives","SOLF0:USTF0",1768691059954,3.25431958,143.9,143.84,8.48257235]
["bitfinex-derivatives","SOLF0:USTF0",1768691060155,5.15774463,143.89,143.84,8.48257235]
["bitfinex-derivatives","SOLF0:USTF0",1768691060352,3.25431958,143.9,143.84,8.48257235]
["bitfinex-derivatives","SOLF0:USTF0",1768691060553,5.157675,143.89,143.84,8.48257235]
["bitfinex-derivatives","SOLF0:USTF0",1768691060755,3.25431958,143.9,143.84,8.48257235]
["bitfinex-derivatives","SOLF0:USTF0",1768691060954,5.15767504,143.89,143.84,8.48257235]
["bitfinex-derivatives","SOLF0:USTF0",1768691061154,3.25431958,143.9,143.84,8.48257235]
["bitfinex-derivatives","SOLF0:USTF0",1768691061456,5.15777438,143.89,143.84,8.48257235]
["bitfinex-derivatives","SOLF0:USTF0",1768691061656,3.25431958,143.9,143.84,8.48257235]
["bitfinex-derivatives","SOLF0:USTF0",1768691061955,5.15781543,143.89,143.84,8.48257235]
["bitfinex-derivatives","SOLF0:USTF0",1768691062150,3.25431958,143.9,143.84,8.48257235]
["bitfinex-derivatives","SOLF0:USTF0",1768691062358,5.15776631,143.89,143.84,8.48257235]
["bitfinex-derivatives","SOLF0:USTF0",1768691062556,3.25431958,143.9,143.84,8.48257235]
["bitfinex-derivatives","SOLF0:USTF0",1768691062756,5.15779833,143.89,143.84,8.48257235]
["bitfinex-derivatives","SOLF0:USTF0",1768691063064,3.25431958,143.9,143.84,8.48257235]
["bitfinex-derivatives","SOLF0:USTF0",1768691070061,3.25431958,143.9,143.84,2.22357235]
["bitfinex-derivatives","SOLF0:USTF0",1768691070266,3.28271337,143.94,143.88,2.22342852]
["bitfinex-derivatives","SOLF0:USTF0",1768691070453,3.28271337,143.96,143.89,3.95585278]
["bitfinex-derivatives","SOLF0:USTF0",1768691070654,5.15637535,143.95,143.89,3.95585278]
["bitfinex-derivatives","SOLF0:USTF0",1768691070859,3.28271337,143.96,143.89,3.95585278]
["bitfinex-derivatives","SOLF0:USTF0",1768691071058,5.15639134,143.95,143.89,3.95585278]
["bitfinex-derivatives","SOLF0:USTF0",1768691071255,5.15611945,143.94,143.89,3.95585278]
["bitfinex-derivatives","SOLF0:USTF0",1768691071459,3.28271337,143.96,143.89,3.95585278]
["bitfinex-derivatives","SOLF0:USTF0",1768691071660,5.15372045,143.95,143.89,3.95585278]
["bitfinex-derivatives","SOLF0:USTF0",1768691071863,3.28271337,143.96,143.89,10.21255278]
["bitfinex-derivatives","SOLF0:USTF0",1768691072061,5.15401496,143.95,143.89,10.21255278]
["bitfinex-derivatives","SOLF0:USTF0",1768691072265,3.28271337,143.96,143.89,10.21255278]
["bitfinex-derivatives","SOLF0:USTF0",1768691072468,5.15422314,143.95,143.89,10.21255278]
["bitfinex-derivatives","SOLF0:USTF0",1768691072667,3.28271337,143.96,143.89,10.21255278]
["bitfinex-derivatives","SOLF0:USTF0",1768691072870,5.15238359,143.95,143.89,10.21255278]
["bitfinex-derivatives","SOLF0:USTF0",1768691073069,3.28271337,143.96,143.89,10.21255278]
["bitfinex-derivatives","SOLF0:USTF0",1768691073658,3.28271337,143.96,143.9,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1768691086083,3.28271337,143.96,143.9,8.47795273]
["bitfinex-derivatives","SOLF0:USTF0",1768691087082,3.18484094,143.95,143.88,2.22155273]
["bitfinex-derivatives","SOLF0:USTF0",1768691087769,3.18484094,143.94,143.88,2.22155273]
["bitfinex-derivatives","SOLF0:USTF0",1768691087974,3.18484094,143.93,143.85,2.22155273]
["bitfinex-derivatives","SOLF0:USTF0",1768691088580,3.18484094,143.91,143.85,2.22155273]
["bitfinex-derivatives","SOLF0:USTF0",1768691089880,9.44104094,143.91,143.85,2.22155273]
["bitfinex-derivatives","SOLF0:USTF0",1768691090079,3.18484094,143.9,143.82,272.95367699]
["bitfinex-derivatives","SOLF0:USTF0",1768691090378,3.18484094,143.89,143.82,272.95367699]
["bitfinex-derivatives","SOLF0:USTF0",1768691092082,3.18484094,143.89,143.83,2.22295383]
["bitfinex-derivatives","SOLF0:USTF0",1768691102099,2.99016508,143.88,143.8,273.0158941]
["bitfinex-derivatives","SOLF0:USTF0",1768691102296,2.99016508,143.86,143.8,265.02295383]
["bitfinex-derivatives","SOLF0:USTF0",1768691102591,2.99016508,143.89,143.81,2.22295383]
["bitfinex-derivatives","SOLF0:USTF0",1768691103295,2.99016508,143.89,143.82,3.9553941]
["bitfinex-derivatives","SOLF0:USTF0",1768691103903,2.99016508,143.89,143.82,10.2150941]
["bitfinex-derivatives","SOLF0:USTF0",1768691104398,2.99016508,143.89,143.83,2.22295383]
["bitfinex-derivatives","SOLF0:USTF0",1768691104693,2.99016508,143.91,143.83,2.22295383]
["bitfinex-derivatives","SOLF0:USTF0",1768691106499,2.99016508,143.91,143.84,1.73244027]
["bitfinex-derivatives","SOLF0:USTF0",1768691109200,2.99016508,143.9,143.84,1.73244027]
["bitfinex-derivatives","SOLF0:USTF0",1768691111301,2.99016508,143.9,143.84,3.9553941]
["bitfinex-derivatives","SOLF0:USTF0",1768691114705,2.99016508,143.89,143.83,1.73244027]
["bitfinex-derivatives","SOLF0:USTF0",1768691115004,2.99016508,143.89,143.83,3.9553941]
["bitfinex-derivatives","SOLF0:USTF0",1768691116602,2.99016508,143.88,143.81,3.9553941]
["bitfinex-derivatives","SOLF0:USTF0",1768691117508,9.24766508,143.88,143.81,3.9553941]
["bitfinex-derivatives","SOLF0:USTF0",1768691120007,9.24766508,143.88,143.82,2.22295383]
["bitfinex-derivatives","SOLF0:USTF0",1768691125017,3.17820038,143.87,143.81,1.73244027]
["bitfinex-derivatives","SOLF0:USTF0",1768691125204,3.17820038,143.87,143.8,8.48436894]
["bitfinex-derivatives","SOLF0:USTF0",1768691131511,3.17820038,143.87,143.81,2.22366894]
["bitfinex-derivatives","SOLF0:USTF0",1768691131716,3.17820038,143.89,143.82,8.48346894]
["bitfinex-derivatives","SOLF0:USTF0",1768691131914,5.15402646,143.88,143.82,8.48346894]
["bitfinex-derivatives","SOLF0:USTF0",1768691132116,3.17820038,143.89,143.82,8.48346894]
["bitfinex-derivatives","SOLF0:USTF0",1768691132421,5.15401345,143.88,143.82,8.48346894]
["bitfinex-derivatives","SOLF0:USTF0",1768691132614,3.17820038,143.89,143.82,8.48346894]
["bitfinex-derivatives","SOLF0:USTF0",1768691132922,8.33561551,143.88,143.82,2.22366894]
["bitfinex-derivatives","SOLF0:USTF0",1768691133229,3.17820038,143.88,143.82,2.22366894]
["bitfinex-derivatives","SOLF0:USTF0",1768691137822,6.257,143.89,143.82,2.22366894]
["bitfinex-derivatives","SOLF0:USTF0",1768691138015,3.08377832,143.89,143.82,2.22366894]
["bitfinex-derivatives","SOLF0:USTF0",1768691138523,11.07251859,143.91,143.82,2.22366894]
["bitfinex-derivatives","SOLF0:USTF0",1768691138719,5.15964774,143.9,143.82,2.22366894]
["bitfinex-derivatives","SOLF0:USTF0",1768691138924,11.07251859,143.91,143.82,2.22366894]
["bitfinex-derivatives","SOLF0:USTF0",1768691139124,5.15964774,143.9,143.84,2.22362355]
["bitfinex-derivatives","SOLF0:USTF0",1768691139323,11.07251859,143.91,143.84,2.22362355]
["bitfinex-derivatives","SOLF0:USTF0",1768691139521,5.15958874,143.9,143.84,2.22362355]
["bitfinex-derivatives","SOLF0:USTF0",1768691139823,11.07251859,143.91,143.84,2.22362355]
["bitfinex-derivatives","SOLF0:USTF0",1768691140024,5.15959144,143.9,143.84,2.22362355]
["bitfinex-derivatives","SOLF0:USTF0",1768691140224,11.07251859,143.91,143.84,2.22362355]
["bitfinex-derivatives","SOLF0:USTF0",1768691140417,5.15959144,143.9,143.84,2.22362355]
["bitfinex-derivatives","SOLF0:USTF0",1768691140620,11.07251859,143.91,143.84,2.22362355]
["bitfinex-derivatives","SOLF0:USTF0",1768691140822,5.15962557,143.9,143.84,2.22362355]
["bitfinex-derivatives","SOLF0:USTF0",1768691141026,9.34007832,143.91,143.84,2.22362355]
["bitfinex-derivatives","SOLF0:USTF0",1768691141220,5.15949138,143.9,143.84,2.22362355]
["bitfinex-derivatives","SOLF0:USTF0",1768691141419,9.34007832,143.91,143.84,2.22362355]
["bitfinex-derivatives","SOLF0:USTF0",1768691141627,5.15939336,143.9,143.84,2.22362355]
["bitfinex-derivatives","SOLF0:USTF0",1768691141821,9.34007832,143.91,143.84,2.22362355]
["bitfinex-derivatives","SOLF0:USTF0",1768691142120,5.15939336,143.9,143.84,2.22362355]
["bitfinex-derivatives","SOLF0:USTF0",1768691142420,9.34007832,143.91,143.84,2.22362355]
["bitfinex-derivatives","SOLF0:USTF0",1768691142620,5.15929733,143.9,143.84,2.22362355]
["bitfinex-derivatives","SOLF0:USTF0",1768691142814,9.34007832,143.91,143.84,2.22362355]
["bitfinex-derivatives","SOLF0:USTF0",1768691143014,5.15943153,143.9,143.84,2.22362355]
["bitfinex-derivatives","SOLF0:USTF0",1768691143222,9.34007832,143.91,143.84,2.22362355]
["bitfinex-derivatives","SOLF0:USTF0",1768691143428,5.15929733,143.9,143.84,2.22362355]
["bitfinex-derivatives","SOLF0:USTF0",1768691143626,9.34007832,143.91,143.84,2.22362355]
["bitfinex-derivatives","SOLF0:USTF0",1768691143926,5.15939385,143.9,143.84,2.22362355]
["bitfinex-derivatives","SOLF0:USTF0",1768691144226,9.34007832,143.91,143.84,2.22362355]
["bitfinex-derivatives","SOLF0:USTF0",1768691144422,5.15912546,143.9,143.84,2.22362355]
["bitfinex-derivatives","SOLF0:USTF0",1768691144623,9.34007832,143.91,143.84,2.22362355]
["bitfinex-derivatives","SOLF0:USTF0",1768691144923,5.15908803,143.9,143.84,2.22362355]
["bitfinex-derivatives","SOLF0:USTF0",1768691145123,9.34007832,143.91,143.84,2.22362355]
["bitfinex-derivatives","SOLF0:USTF0",1768691145320,5.15908803,143.9,143.84,2.22362355]
["bitfinex-derivatives","SOLF0:USTF0",1768691145626,9.34007832,143.91,143.84,2.22362355]
["bitfinex-derivatives","SOLF0:USTF0",1768691145823,5.15912799,143.9,143.84,2.22362355]
["bitfinex-derivatives","SOLF0:USTF0",1768691146028,9.34007832,143.91,143.84,2.22362355]
["bitfinex-derivatives","SOLF0:USTF0",1768691146228,5.15912799,143.9,143.84,2.22362355]
["bitfinex-derivatives","SOLF0:USTF0",1768691146433,9.34007832,143.91,143.84,2.22362355]
["bitfinex-derivatives","SOLF0:USTF0",1768691146730,5.15903981,143.9,143.84,2.22362355]
["bitfinex-derivatives","SOLF0:USTF0",1768691146929,9.34007832,143.91,143.84,2.22362355]
["bitfinex-derivatives","SOLF0:USTF0",1768691147133,8.24281813,143.9,143.84,2.22362355]
["bitfinex-derivatives","SOLF0:USTF0",1768691147333,3.08377832,143.9,143.84,2.22362355]
["bitfinex-derivatives","SOLF0:USTF0",1768691154831,3.08377832,143.9,143.84,8.48262355]
["bitfinex-derivatives","SOLF0:USTF0",1768691155533,3.08377832,143.9,143.85,2.2230714]
["bitfinex-derivatives","SOLF0:USTF0",1768691156134,3.08377832,143.9,143.86,0.04980504]
["bitfinex-derivatives","SOLF0:USTF0",1768691162944,3.04287133,143.92,143.86,0.04980504]
["bitfinex-derivatives","SOLF0:USTF0",1768691163142,5.15566634,143.91,143.88,2.2230714]
["bitfinex-derivatives","SOLF0:USTF0",1768691163341,3.04287133,143.94,143.89,2.2230714]
["bitfinex-derivatives","SOLF0:USTF0",1768691163534,3.04287133,143.96,143.89,8.4798714]
["bitfinex-derivatives","SOLF0:USTF0",1768691163738,5.15578745,143.95,143.89,8.4798714]
["bitfinex-derivatives","SOLF0:USTF0",1768691163939,3.04287133,143.96,143.89,8.4798714]
["bitfinex-derivatives","SOLF0:USTF0",1768691164134,5.15589329,143.95,143.89,8.4798714]
["bitfinex-derivatives","SOLF0:USTF0",1768691164345,3.04287133,143.96,143.89,8.4798714]
["bitfinex-derivatives","SOLF0:USTF0",1768691164543,8.1956391,143.95,143.89,8.4798714]
["bitfinex-derivatives","SOLF0:USTF0",1768691164744,3.04287133,143.94,143.87,8.4805714]
["bitfinex-derivatives","SOLF0:USTF0",1768691167546,3.04287133,143.94,143.88,2.2230714]
["bitfinex-derivatives","SOLF0:USTF0",1768691167749,3.04287133,143.94,143.88,8.4802714]
["bitfinex-derivatives","SOLF0:USTF0",1768691167949,3.04287133,143.96,143.89,2.2230714]
["bitfinex-derivatives","SOLF0:USTF0",1768691168846,3.04287133,143.96,143.89,8.4797714]
["bitfinex-derivatives","SOLF0:USTF0",1768691170552,3.04287133,143.96,143.91,0.05218826]
["bitfinex-derivatives","SOLF0:USTF0",1768691187571,9.29687133,143.96,143.91,0.05218826]
["bitfinex-derivatives","SOLF0:USTF0",1768691187772,3.15937629,143.95,143.91,0.05218826]
["bitfinex-derivatives","SOLF0:USTF0",1768691189273,3.15937629,143.94,143.87,3.95348443]
["bitfinex-derivatives","SOLF0:USTF0",1768691189475,3.20851741,143.94,143.87,3.95348443]
["bitfinex-derivatives","SOLF0:USTF0",1768691189772,3.20851741,143.94,143.88,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1768691198082,3.20851741,143.94,143.87,3.95348443]
["bitfinex-derivatives","SOLF0:USTF0",1768691198883,3.20177011,143.93,143.87,2.22256235]
["bitfinex-derivatives","SOLF0:USTF0",1768691205790,3.20177011,143.93,143.87,3.95348443]
["bitfinex-derivatives","SOLF0:USTF0",1768691206089,0.04914112,143.94,143.88,2.27544652]
["bitfinex-derivatives","SOLF0:USTF0",1768691206886,0.04914112,143.94,143.88,8.53264652]
["bitfinex-derivatives","SOLF0:USTF0",1768691208294,0.04914112,143.94,143.89,2.27544652]
["bitfinex-derivatives","SOLF0:USTF0",1768691208991,3.25091123,143.94,143.87,4.0063686]
["bitfinex-derivatives","SOLF0:USTF0",1768691209590,9.50581123,143.94,143.87,4.0063686]
["bitfinex-derivatives","SOLF0:USTF0",1768691209789,5.16064017,143.93,143.87,4.0063686]
["bitfinex-derivatives","SOLF0:USTF0",1768691209989,3.20177011,143.93,143.87,4.0063686]
["bitfinex-derivatives","SOLF0:USTF0",1768691214600,3.20177011,143.93,143.87,10.2640686]
["bitfinex-derivatives","SOLF0:USTF0",1768691216204,3.20177011,143.93,143.88,2.27618378]
["bitfinex-derivatives","SOLF0:USTF0",1768691218904,0.04914112,143.94,143.9,2.27618378]
["bitfinex-derivatives","SOLF0:USTF0",1768691221907,3.00080838,143.99,143.9,2.27618378]
["bitfinex-derivatives","SOLF0:USTF0",1768691222109,5.16460465,143.98,143.92,2.22704266]
["bitfinex-derivatives","SOLF0:USTF0",1768691222303,5.16460465,143.97,143.92,2.22704266]
["bitfinex-derivatives","SOLF0:USTF0",1768691222503,3.00080838,143.99,143.92,2.22704266]
["bitfinex-derivatives","SOLF0:USTF0",1768691222704,5.16326652,143.98,143.92,2.22704266]
["bitfinex-derivatives","SOLF0:USTF0",1768691223007,5.16326652,143.97,143.92,2.22704266]
["bitfinex-derivatives","SOLF0:USTF0",1768691223307,3.00080838,143.99,143.92,2.22704266]
["bitfinex-derivatives","SOLF0:USTF0",1768691223506,5.16254215,143.98,143.92,2.22704266]
["bitfinex-derivatives","SOLF0:USTF0",1768691223707,5.16254215,143.97,143.92,2.22704266]
["bitfinex-derivatives","SOLF0:USTF0",1768691223907,9.25350838,143.99,143.92,2.22704266]
["bitfinex-derivatives","SOLF0:USTF0",1768691224108,5.16251573,143.98,143.92,2.22704266]
["bitfinex-derivatives","SOLF0:USTF0",1768691224305,5.16251573,143.97,143.92,2.22704266]
["bitfinex-derivatives","SOLF0:USTF0",1768691224611,9.25350838,143.99,143.92,2.22704266]
["bitfinex-derivatives","SOLF0:USTF0",1768691224907,5.1618245,143.98,143.92,2.22704266]
["bitfinex-derivatives","SOLF0:USTF0",1768691225098,5.1618245,143.97,143.92,2.22704266]
["bitfinex-derivatives","SOLF0:USTF0",1768691225300,9.25350838,143.99,143.92,2.22704266]
["bitfinex-derivatives","SOLF0:USTF0",1768691225504,5.1611852,143.98,143.92,2.22704266]
["bitfinex-derivatives","SOLF0:USTF0",1768691225706,5.1611852,143.97,143.92,2.22704266]
["bitfinex-derivatives","SOLF0:USTF0",1768691225906,9.25350838,143.99,143.92,2.22704266]
["bitfinex-derivatives","SOLF0:USTF0",1768691226107,5.1611852,143.98,143.92,2.22704266]
["bitfinex-derivatives","SOLF0:USTF0",1768691226411,5.1611852,143.97,143.92,2.22704266]
["bitfinex-derivatives","SOLF0:USTF0",1768691226612,9.25350838,143.99,143.92,2.22704266]
["bitfinex-derivatives","SOLF0:USTF0",1768691226911,5.16058955,143.98,143.92,2.22704266]
["bitfinex-derivatives","SOLF0:USTF0",1768691227116,5.16058955,143.97,143.92,2.22704266]
["bitfinex-derivatives","SOLF0:USTF0",1768691227309,9.25350838,143.99,143.92,2.22704266]
["bitfinex-derivatives","SOLF0:USTF0",1768691227511,5.16002747,143.98,143.92,2.22704266]
["bitfinex-derivatives","SOLF0:USTF0",1768691227710,5.16002747,143.97,143.92,2.22704266]
["bitfinex-derivatives","SOLF0:USTF0",1768691227907,3.00080838,143.98,143.92,2.22704266]
["bitfinex-derivatives","SOLF0:USTF0",1768691228107,5.16002747,143.97,143.92,2.22704266]
["bitfinex-derivatives","SOLF0:USTF0",1768691228314,3.00080838,143.98,143.92,2.22704266]
["bitfinex-derivatives","SOLF0:USTF0",1768691228509,5.15949842,143.97,143.92,2.22704266]
["bitfinex-derivatives","SOLF0:USTF0",1768691228811,3.00080838,143.98,143.92,2.22704266]
["bitfinex-derivatives","SOLF0:USTF0",1768691229013,5.15949842,143.97,143.92,2.22704266]
["bitfinex-derivatives","SOLF0:USTF0",1768691229213,3.00080838,143.98,143.92,2.22704266]
["bitfinex-derivatives","SOLF0:USTF0",1768691230109,3.00080838,143.98,143.92,8.48254266]
["bitfinex-derivatives","SOLF0:USTF0",1768691240518,3.00080838,143.98,143.93,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1768691240720,3.00080838,143.98,143.93,8.48204266]
["bitfinex-derivatives","SOLF0:USTF0",1768691241915,3.15104877,143.99,143.94,2.22704266]
["bitfinex-derivatives","SOLF0:USTF0",1768691251428,3.15104877,143.98,143.91,2.22467689]
["bitfinex-derivatives","SOLF0:USTF0",1768691251622,3.15104877,143.98,143.91,264.86467689]
["bitfinex-derivatives","SOLF0:USTF0",1768691252926,9.40414877,143.98,143.91,264.86467689]
["bitfinex-derivatives","SOLF0:USTF0",1768691253128,3.15104877,143.97,143.91,264.86467689]
["bitfinex-derivatives","SOLF0:USTF0",1768691256722,3.17299064,143.99,143.92,2.22614392]
["bitfinex-derivatives","SOLF0:USTF0",1768691257927,3.17299064,143.99,143.93,2.22614392]
["bitfinex-derivatives","SOLF0:USTF0",1768691262430,5.16192801,143.98,143.93,2.22614392]
["bitfinex-derivatives","SOLF0:USTF0",1768691262629,3.17299064,143.99,143.93,2.22614392]
["bitfinex-derivatives","SOLF0:USTF0",1768691262830,5.16192801,143.98,143.93,2.22614392]
["bitfinex-derivatives","SOLF0:USTF0",1768691263029,3.17299064,143.99,143.93,2.22614392]
["bitfinex-derivatives","SOLF0:USTF0",1768691263232,3.17299064,143.97,143.91,266.61630161]
["bitfinex-derivatives","SOLF0:USTF0",1768691263425,3.17299064,143.97,143.91,264.88614392]
["bitfinex-derivatives","SOLF0:USTF0",1768691268946,5.16617723,143.96,143.91,266.61630161]
["bitfinex-derivatives","SOLF0:USTF0",1768691269149,3.17299064,143.97,143.91,266.61630161]
["bitfinex-derivatives","SOLF0:USTF0",1768691275549,5.16296962,143.96,143.91,266.61630161]
["bitfinex-derivatives","SOLF0:USTF0",1768691275747,3.17299064,143.97,143.91,266.61630161]
["bitfinex-derivatives","SOLF0:USTF0",1768691275945,5.16296962,143.96,143.91,266.61630161]
["bitfinex-derivatives","SOLF0:USTF0",1768691276144,3.17299064,143.97,143.91,266.61630161]
["bitfinex-derivatives","SOLF0:USTF0",1768691276346,5.16282954,143.96,143.91,3.95630161]
["bitfinex-derivatives","SOLF0:USTF0",1768691276548,3.17299064,143.97,143.91,266.63630161]
["bitfinex-derivatives","SOLF0:USTF0",1768691276849,5.16282954,143.96,143.91,266.63630161]
["bitfinex-derivatives","SOLF0:USTF0",1768691277151,3.17299064,143.97,143.91,266.63630161]
["bitfinex-derivatives","SOLF0:USTF0",1768691280051,5.16250169,143.96,143.91,266.63630161]
["bitfinex-derivatives","SOLF0:USTF0",1768691280252,3.17299064,143.97,143.91,266.63630161]
["bitfinex-derivatives","SOLF0:USTF0",1768691280454,3.17299064,143.97,143.92,2.2290766]
["bitfinex-derivatives","SOLF0:USTF0",1768691282153,9.42659064,143.97,143.91,262.68]
["bitfinex-derivatives","SOLF0:USTF0",1768691282356,8.20628436,143.96,143.9,2.2290766]
["bitfinex-derivatives","SOLF0:USTF0",1768691282555,5.16244188,143.95,143.9,2.2290766]
["bitfinex-derivatives","SOLF0:USTF0",1768691282750,3.04404136,143.96,143.9,2.2290766]
["bitfinex-derivatives","SOLF0:USTF0",1768691282950,5.16244354,143.95,143.9,2.2290766]
["bitfinex-derivatives","SOLF0:USTF0",1768691283254,3.04404136,143.96,143.9,2.2290766]
["bitfinex-derivatives","SOLF0:USTF0",1768691283456,5.16188828,143.95,143.9,2.2290766]
["bitfinex-derivatives","SOLF0:USTF0",1768691283760,3.04404136,143.96,143.9,2.2290766]
["bitfinex-derivatives","SOLF0:USTF0",1768691283958,5.16188828,143.95,143.9,2.2290766]
["bitfinex-derivatives","SOLF0:USTF0",1768691284155,3.04404136,143.96,143.9,2.2290766]
["bitfinex-derivatives","SOLF0:USTF0",1768691284348,3.04404136,143.96,143.91,2.2290766]
["bitfinex-derivatives","SOLF0:USTF0",1768691292266,3.04404136,143.98,143.91,3.9596628]
["bitfinex-derivatives","SOLF0:USTF0",1768691292463,5.16279365,143.97,143.91,3.9596628]
["bitfinex-derivatives","SOLF0:USTF0",1768691292661,5.16279365,143.96,143.91,3.9596628]
["bitfinex-derivatives","SOLF0:USTF0",1768691292962,3.04404136,143.98,143.91,3.9596628]
["bitfinex-derivatives","SOLF0:USTF0",1768691293169,1.7305862,143.99,143.91,3.9596628]
["bitfinex-derivatives","SOLF0:USTF0",1768691293170,8.20682834,143.97,143.91,3.9596628]
["bitfinex-derivatives","SOLF0:USTF0",1768691293370,5.16278698,143.96,143.91,3.9596628]
["bitfinex-derivatives","SOLF0:USTF0",1768691304289,3.30036336,144.02,143.96,97.2798]
["bitfinex-derivatives","SOLF0:USTF0",1768691304473,1.7305862,144.1,143.99,1.7305862]
["bitfinex-derivatives","SOLF0:USTF0",1768691304677,1.7305862,144.08,143.99,264.4305862]
["bitfinex-derivatives","SOLF0:USTF0",1768691305281,1.7305862,144.06,143.99,268.9525]
["bitfinex-derivatives","SOLF0:USTF0",1768691306582,3.30036336,144.05,144.0,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1768691309483,3.30036336,144.05,143.99,264.4305862]
["bitfinex-derivatives","SOLF0:USTF0",1768691310285,3.30036336,144.05,143.99,262.7]
["bitfinex-derivatives","SOLF0:USTF0",1768691313793,3.30036336,144.05,143.97,264.3505862]
["bitfinex-derivatives","SOLF0:USTF0",1768691315494,3.30036336,144.05,143.97,267.51464318]
["bitfinex-derivatives","SOLF0:USTF0",1768691315996,5.03094956,144.05,143.97,267.51464318]
["bitfinex-derivatives","SOLF0:USTF0",1768691316192,3.19215621,144.04,143.97,267.51464318]
["bitfinex-derivatives","SOLF0:USTF0",1768691316496,3.19215621,144.04,143.97,4.89464318]
["bitfinex-derivatives","SOLF0:USTF0",1768691316798,3.19215621,144.04,143.97,267.49464318]
["bitfinex-derivatives","SOLF0:USTF0",1768691317389,3.19215621,144.04,143.97,265.76405698]
["bitfinex-derivatives","SOLF0:USTF0",1768691317593,3.19215621,144.04,143.96,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1768691318900,3.19215621,144.02,143.96,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1768691319403,3.19215621,144.02,143.96,265.76405698]
["bitfinex-derivatives","SOLF0:USTF0",1768691325106,3.19215621,144.02,143.97,3.16405698]
["bitfinex-derivatives","SOLF0:USTF0",1768691327209,9.44355621,144.02,143.97,3.16405698]
["bitfinex-derivatives","SOLF0:USTF0",1768691336116,3.19752916,144.01,143.95,10.38867955]
["bitfinex-derivatives","SOLF0:USTF0",1768691336311,3.19752916,144.0,143.94,3.0204432]
["bitfinex-derivatives","SOLF0:USTF0",1768691337918,9.44972916,144.0,143.94,3.0204432]
["bitfinex-derivatives","SOLF0:USTF0",1768691340721,3.19752916,143.98,143.92,274.27853655]
["bitfinex-derivatives","SOLF0:USTF0",1768691340920,3.19752916,143.98,143.93,1.7305862]
["bitfinex-derivatives","SOLF0:USTF0",1768691341127,3.19752916,143.98,143.93,4.7510294]
["bitfinex-derivatives","SOLF0:USTF0",1768691345331,3.19752916,143.98,143.94,1.72990662]
["bitfinex-derivatives","SOLF0:USTF0",1768691346132,98.96980662,144.03,143.95,3.0204432]
["bitfinex-derivatives","SOLF0:USTF0",1768691346133,3.19752916,144.0,143.95,3.0204432]
["bitfinex-derivatives","SOLF0:USTF0",1768691346432,3.19752916,144.0,143.96,1.72990662]
["bitfinex-derivatives","SOLF0:USTF0",1768691346627,3.19752916,144.0,143.95,3.0204432]
["bitfinex-derivatives","SOLF0:USTF0",1768691346825,3.19752916,144.0,143.95,4.75034982]
["bitfinex-derivatives","SOLF0:USTF0",1768691347226,3.19752916,144.0,143.95,3.0204432]
["bitfinex-derivatives","SOLF0:USTF0",1768691347422,3.19752916,144.0,143.93,8.65809335]
["bitfinex-derivatives","SOLF0:USTF0",1768691347630,3.19752916,143.99,143.94,1.72990662]
["bitfinex-derivatives","SOLF0:USTF0",1768691348831,3.19752916,143.98,143.93,10.38799997]
["bitfinex-derivatives","SOLF0:USTF0",1768691349837,9.45072916,143.98,143.93,10.38799997]
["bitfinex-derivatives","SOLF0:USTF0",1768691351146,9.45072916,143.98,143.93,8.65809335]
["bitfinex-derivatives","SOLF0:USTF0",1768691351336,9.45072916,143.98,143.92,276.02844317]
["bitfinex-derivatives","SOLF0:USTF0",1768691352545,9.45072916,143.98,143.92,267.37034982]
["bitfinex-derivatives","SOLF0:USTF0",1768691352743,9.45112916,143.97,143.92,3.0204432]
["bitfinex-derivatives","SOLF0:USTF0",1768691359151,9.45042916,143.99,143.94,1.72990662]
["bitfinex-derivatives","SOLF0:USTF0",1768691360046,9.45042916,143.99,143.93,11.67853655]
["bitfinex-derivatives","SOLF0:USTF0",1768691360245,9.45042916,143.99,143.94,1.72990662]
["bitfinex-derivatives","SOLF0:USTF0",1768691360951,9.45042916,143.99,143.93,11.67853655]
["bitfinex-derivatives","SOLF0:USTF0",1768691361152,9.45042916,143.99,143.93,13.40844317]
["bitfinex-derivatives","SOLF0:USTF0",1768691361744,9.45042916,143.99,143.93,11.67853655]
["bitfinex-derivatives","SOLF0:USTF0",1768691361954,9.45042916,143.99,143.93,13.40844317]
["bitfinex-derivatives","SOLF0:USTF0",1768691363148,9.45042916,143.99,143.93,11.67853655]
["bitfinex-derivatives","SOLF0:USTF0",1768691363343,2.97663912,143.97,143.91,11.94305522]
["bitfinex-derivatives","SOLF0:USTF0",1768691364847,9.23013912,143.97,143.91,11.94305522]
["bitfinex-derivatives","SOLF0:USTF0",1768691365049,2.97663912,143.96,143.91,11.94305522]
["bitfinex-derivatives","SOLF0:USTF0",1768691366845,2.97663912,143.95,143.91,8.65809335]
["bitfinex-derivatives","SOLF0:USTF0",1768691367853,2.97663912,143.95,143.9,8.65809335]
["bitfinex-derivatives","SOLF0:USTF0",1768691368348,6.2541,143.96,143.91,5.01486849]
["bitfinex-derivatives","SOLF0:USTF0",1768691369153,9.23073912,143.96,143.91,3.28496187]
["bitfinex-derivatives","SOLF0:USTF0",1768691372057,9.23073912,143.96,143.9,8.65809335]
["bitfinex-derivatives","SOLF0:USTF0",1768691372356,9.23103912,143.95,143.9,8.65809335]
["bitfinex-derivatives","SOLF0:USTF0",1768691372554,2.97663912,143.94,143.89,11.94305522]
["bitfinex-derivatives","SOLF0:USTF0",1768691373859,9.23153912,143.94,143.89,11.94305522]
["bitfinex-derivatives","SOLF0:USTF0",1768691380274,6.2553,143.93,143.89,11.94305522]
["bitfinex-derivatives","SOLF0:USTF0",1768691381569,6.2557,143.92,143.87,265.85086603]
["bitfinex-derivatives","SOLF0:USTF0",1768691381769,6.2557,143.92,143.87,3.15086603]
["bitfinex-derivatives","SOLF0:USTF0",1768691382076,3.1572816,143.93,143.87,3.15086603]
["bitfinex-derivatives","SOLF0:USTF0",1768691382580,3.1572816,143.93,143.87,4.88077265]
["bitfinex-derivatives","SOLF0:USTF0",1768691382779,3.1572816,143.93,143.88,3.15086603]
["bitfinex-derivatives","SOLF0:USTF0",1768691384083,99.01720662,143.96,143.88,3.15086603]
["bitfinex-derivatives","SOLF0:USTF0",1768691384084,9.4116816,143.95,143.89,1.72990662]
["bitfinex-derivatives","SOLF0:USTF0",1768691384380,9.4116816,143.95,143.9,3.15086603]
["bitfinex-derivatives","SOLF0:USTF0",1768691396188,3.02716181,143.94,143.88,3.02246786]
["bitfinex-derivatives","SOLF0:USTF0",1768691398191,3.02716181,143.93,143.86,3.02246786]
["bitfinex-derivatives","SOLF0:USTF0",1768691407393,3.02716181,143.93,143.87,3.02246786]
["bitfinex-derivatives","SOLF0:USTF0",1768691408797,9.28246181,143.93,143.87,3.02246786]
["bitfinex-derivatives","SOLF0:USTF0",1768691417204,3.02716181,143.92,143.87,3.02246786]
["bitfinex-derivatives","SOLF0:USTF0",1768691418100,9.28286181,143.92,143.87,3.02246786]
["bitfinex-derivatives","SOLF0:USTF0",1768691434915,9.51213449,143.94,143.87,3.02246786]
["bitfinex-derivatives","SOLF0:USTF0",1768691435109,9.51213449,143.94,143.88,4.75636741]
["bitfinex-derivatives","SOLF0:USTF0",1768691438715,3.25703449,143.93,143.88,4.75636741]
["bitfinex-derivatives","SOLF0:USTF0",1768691450222,3.25703449,143.93,143.88,3.02482582]
["bitfinex-derivatives","SOLF0:USTF0",1768691450924,6.2551,143.94,143.88,3.02482582]
["bitfinex-derivatives","SOLF0:USTF0",1768691452026,9.42861551,143.94,143.88,3.02482582]
["bitfinex-derivatives","SOLF0:USTF0",1768691459326,3.17351551,143.94,143.89,1.73154159]
["bitfinex-derivatives","SOLF0:USTF0",1768691460630,3.17351551,143.94,143.89,4.94346831]
["bitfinex-derivatives","SOLF0:USTF0",1768691461433,9.42771551,143.96,143.89,4.94346831]
["bitfinex-derivatives","SOLF0:USTF0",1768691461842,3.17351551,143.95,143.9,3.21192672]
["bitfinex-derivatives","SOLF0:USTF0",1768691462134,3.17351551,143.97,143.9,3.21192672]
["bitfinex-derivatives","SOLF0:USTF0",1768691462831,3.17351551,143.97,143.9,9.46832672]
["bitfinex-derivatives","SOLF0:USTF0",1768691466352,3.17351551,143.97,143.91,9.46782672]
["bitfinex-derivatives","SOLF0:USTF0",1768691466651,3.17351551,143.97,143.91,11.19936831]
["bitfinex-derivatives","SOLF0:USTF0",1768691469549,3.17351551,143.97,143.91,9.46782672]
["bitfinex-derivatives","SOLF0:USTF0",1768691482259,3.17351551,143.97,143.92,3.20505637]
["bitfinex-derivatives","SOLF0:USTF0",1768691488854,3.17351551,143.97,143.93,0.04385186]
["bitfinex-derivatives","SOLF0:USTF0",1768691499170,3.17910787,143.95,143.88,3.14481661]
["bitfinex-derivatives","SOLF0:USTF0",1768691500569,0.04454472,143.93,143.88,3.14481661]
["bitfinex-derivatives","SOLF0:USTF0",1768691502467,3.22365259,143.93,143.88,3.14481661]
["bitfinex-derivatives","SOLF0:USTF0",1768691506263,0.04454472,143.93,143.88,3.14481661]
["bitfinex-derivatives","SOLF0:USTF0",1768691507063,0.04454472,143.93,143.9,3.14481661]
["bitfinex-derivatives","SOLF0:USTF0",1768691507673,3.17910787,143.97,143.9,3.14481661]
["bitfinex-derivatives","SOLF0:USTF0",1768691508068,0.05202981,143.93,143.9,3.14481661]
["bitfinex-derivatives","SOLF0:USTF0",1768691512074,0.05202981,143.93,143.88,2.99168213]
["bitfinex-derivatives","SOLF0:USTF0",1768691512576,3.11760946,143.94,143.88,2.99168213]
["bitfinex-derivatives","SOLF0:USTF0",1768691512968,0.04733987,143.92,143.88,2.99168213]
["bitfinex-derivatives","SOLF0:USTF0",1768691524683,0.04733987,143.92,143.86,10.98029363]
["bitfinex-derivatives","SOLF0:USTF0",1768691526995,0.04733987,143.92,143.87,2.99168213]
["bitfinex-derivatives","SOLF0:USTF0",1768691529197,0.04733987,143.92,143.88,2.99168213]
["bitfinex-derivatives","SOLF0:USTF0",1768691588947,9.37220946,143.95,143.88,2.99168213]
["bitfinex-derivatives","SOLF0:USTF0",1768691589336,9.37220946,143.95,143.89,3.08115957]
["bitfinex-derivatives","SOLF0:USTF0",1768691592849,11.10320753,143.95,143.89,3.08115957]
["bitfinex-derivatives","SOLF0:USTF0",1768691594749,2.99978485,143.93,143.87,3.08115957]
["bitfinex-derivatives","SOLF0:USTF0",1768691602954,3.26852617,143.92,143.85,266.0099316]
["bitfinex-derivatives","SOLF0:USTF0",1768691603255,3.26852617,143.92,143.85,3.2699316]
["bitfinex-derivatives","SOLF0:USTF0",1768691603556,9.52422617,143.92,143.85,3.2699316]
["bitfinex-derivatives","SOLF0:USTF0",1768691604255,3.26852617,143.92,143.85,9.5284316]
["bitfinex-derivatives","SOLF0:USTF0",1768691604454,3.26852617,143.92,143.86,3.2699316]
["bitfinex-derivatives","SOLF0:USTF0",1768691612871,9.52302617,143.95,143.87,3.2699316]
["bitfinex-derivatives","SOLF0:USTF0",1768691613272,3.26852617,143.94,143.87,3.2699316]
["bitfinex-derivatives","SOLF0:USTF0",1768691613872,3.26852617,143.94,143.88,3.01188038]
["bitfinex-derivatives","SOLF0:USTF0",1768691614973,2.98207497,143.96,143.89,3.01188038]
["bitfinex-derivatives","SOLF0:USTF0",1768691617078,6.2538,143.97,143.9,3.01188038]
["bitfinex-derivatives","SOLF0:USTF0",1768691617966,6.2538,143.97,143.91,3.01188038]
["bitfinex-derivatives","SOLF0:USTF0",1768691618167,2.98207497,143.98,143.92,3.01188038]
["bitfinex-derivatives","SOLF0:USTF0",1768691619778,9.23517497,143.98,143.92,3.01188038]
["bitfinex-derivatives","SOLF0:USTF0",1768691628893,2.98207497,143.97,143.92,3.01188038]
["bitfinex-derivatives","SOLF0:USTF0",1768691634200,2.98207497,143.97,143.91,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1768691634497,2.98207497,143.97,143.91,9.50614271]
["bitfinex-derivatives","SOLF0:USTF0",1768691638200,2.98207497,143.97,143.92,3.25024271]
["bitfinex-derivatives","SOLF0:USTF0",1768691657213,3.29897196,143.99,143.92,9.50574271]
["bitfinex-derivatives","SOLF0:USTF0",1768691657411,3.29897196,143.99,143.93,3.25024271]
["bitfinex-derivatives","SOLF0:USTF0",1768691660315,3.29897196,143.98,143.91,3.25024271]
["bitfinex-derivatives","SOLF0:USTF0",1768691660515,3.29897196,143.97,143.91,3.25024271]
["bitfinex-derivatives","SOLF0:USTF0",1768691661224,3.29897196,143.97,143.91,9.50624271]
["bitfinex-derivatives","SOLF0:USTF0",1768691661518,3.29897196,143.97,143.92,3.25024271]
["bitfinex-derivatives","SOLF0:USTF0",1768691663918,9.24657201,143.99,143.92,3.25024271]
["bitfinex-derivatives","SOLF0:USTF0",1768691664918,2.99377201,143.98,143.92,3.25024271]
["bitfinex-derivatives","SOLF0:USTF0",1768691680927,2.99377201,143.98,143.9,2.97886463]
["bitfinex-derivatives","SOLF0:USTF0",1768691680928,2.97642554,143.97,143.9,2.97886463]
["bitfinex-derivatives","SOLF0:USTF0",1768691681843,2.97642554,143.96,143.9,2.97886463]
["bitfinex-derivatives","SOLF0:USTF0",1768691700364,3.21126179,143.95,143.88,167.43779604]
["bitfinex-derivatives","SOLF0:USTF0",1768691700952,4.94177881,143.95,143.88,167.43779604]
["bitfinex-derivatives","SOLF0:USTF0",1768691701258,3.21126179,143.94,143.88,167.43779604]
["bitfinex-derivatives","SOLF0:USTF0",1768691701864,9.46616179,143.94,143.88,167.43779604]
["bitfinex-derivatives","SOLF0:USTF0",1768691702260,3.21126179,143.94,143.88,167.43779604]
["bitfinex-derivatives","SOLF0:USTF0",1768691711668,3.21126179,143.94,143.88,164.44580874]
["bitfinex-derivatives","SOLF0:USTF0",1768691711868,3.21126179,143.93,143.88,164.44580874]
["bitfinex-derivatives","SOLF0:USTF0",1768691712874,9.46656179,143.93,143.88,164.44580874]
["bitfinex-derivatives","SOLF0:USTF0",1768691713480,9.46696179,143.92,143.87,2.9919873]
["bitfinex-derivatives","SOLF0:USTF0",1768691739791,3.21126179,143.92,143.87,2.9919873]
["bitfinex-derivatives","SOLF0:USTF0",1768691739995,9.41170557,143.94,143.88,3.00368545]
["bitfinex-derivatives","SOLF0:USTF0",1768691742997,3.15670557,143.93,143.88,3.00368545]
["bitfinex-derivatives","SOLF0:USTF0",1768691743398,9.41210557,143.93,143.86,4.73534129]
["bitfinex-derivatives","SOLF0:USTF0",1768691743584,3.15670557,143.92,143.86,4.73534129]
["bitfinex-derivatives","SOLF0:USTF0",1768691743784,3.15670557,143.92,143.86,3.00368545]
["bitfinex-derivatives","SOLF0:USTF0",1768691748899,3.15670557,143.95,143.89,3.00368545]
["bitfinex-derivatives","SOLF0:USTF0",1768691760004,3.05803052,143.94,143.86,11.11560494]
["bitfinex-derivatives","SOLF0:USTF0",1768691760192,3.05803052,143.94,143.86,9.3839491]
["bitfinex-derivatives","SOLF0:USTF0",1768691760399,3.05803052,143.93,143.86,3.1260491]
["bitfinex-derivatives","SOLF0:USTF0",1768691761006,3.05803052,143.91,143.84,4.85770494]
["bitfinex-derivatives","SOLF0:USTF0",1768691761397,3.05803052,143.91,143.85,3.1260491]
["bitfinex-derivatives","SOLF0:USTF0",1768691771196,3.05803052,143.93,143.86,3.1260491]
["bitfinex-derivatives","SOLF0:USTF0",1768691772804,3.05803052,143.93,143.86,9.3841491]
["bitfinex-derivatives","SOLF0:USTF0",1768691775913,3.05803052,143.93,143.86,3.1260491]
["bitfinex-derivatives","SOLF0:USTF0",1768691776117,3.05803052,143.92,143.86,3.1260491]
["bitfinex-derivatives","SOLF0:USTF0",1768691804051,3.17523546,143.94,143.87,3.07726966]
["bitfinex-derivatives","SOLF0:USTF0",1768691804746,9.43003546,143.94,143.88,3.07726966]
["bitfinex-derivatives","SOLF0:USTF0",1768691814755,6.2552,143.93,143.88,3.07726966]
["bitfinex-derivatives","SOLF0:USTF0",1768691816656,9.30654407,143.93,143.88,3.07726966]
["bitfinex-derivatives","SOLF0:USTF0",1768691817659,9.30654407,143.93,143.86,4.76729472]
["bitfinex-derivatives","SOLF0:USTF0",1768691818355,9.30704407,143.92,143.86,4.76729472]
["bitfinex-derivatives","SOLF0:USTF0",1768691818559,9.30704407,143.92,143.86,3.03556078]
["bitfinex-derivatives","SOLF0:USTF0",1768691820360,6.2561,143.91,143.86,3.03556078]
["bitfinex-derivatives","SOLF0:USTF0",1768691820658,9.30744407,143.91,143.86,3.03556078]
["bitfinex-derivatives","SOLF0:USTF0",1768691821253,9.30744407,143.91,143.84,4.76729472]
["bitfinex-derivatives","SOLF0:USTF0",1768691826067,11.03917801,143.91,143.84,3.03556078]
["bitfinex-derivatives","SOLF0:USTF0",1768691827569,9.30744407,143.91,143.84,3.03556078]
["bitfinex-derivatives","SOLF0:USTF0",1768691827970,4.78307801,143.94,143.85,3.03556078]
["bitfinex-derivatives","SOLF0:USTF0",1768691828171,3.05134407,143.93,143.86,1.73173394]
["bitfinex-derivatives","SOLF0:USTF0",1768691828372,3.05134407,143.93,143.87,3.03556078]
["bitfinex-derivatives","SOLF0:USTF0",1768691833174,9.30664407,143.93,143.87,3.03556078]
["bitfinex-derivatives","SOLF0:USTF0",1768691843481,3.27604241,143.92,143.85,11.08378865]
["bitfinex-derivatives","SOLF0:USTF0",1768691843679,3.27604241,143.92,143.86,3.09383175]
["bitfinex-derivatives","SOLF0:USTF0",1768691849290,6.2553,143.93,143.86,3.09383175]
["bitfinex-derivatives","SOLF0:USTF0",1768691853399,9.53134241,143.93,143.86,3.09383175]
["bitfinex-derivatives","SOLF0:USTF0",1768691857101,9.24165224,143.95,143.87,3.08399566]
["bitfinex-derivatives","SOLF0:USTF0",1768691857295,9.24165224,143.95,143.88,3.08399566]
["bitfinex-derivatives","SOLF0:USTF0",1768691857296,2.98695224,143.95,143.88,3.08399566]
["bitfinex-derivatives","SOLF0:USTF0",1768691858203,2.98695224,143.94,143.88,3.08399566]
["bitfinex-derivatives","SOLF0:USTF0",1768691859801,9.24175224,143.94,143.88,3.08399566]
["bitfinex-derivatives","SOLF0:USTF0",1768691867013,2.98695224,143.92,143.86,3.08399566]
["bitfinex-derivatives","SOLF0:USTF0",1768691871117,2.98695224,143.91,143.84,3.08399566]
["bitfinex-derivatives","SOLF0:USTF0",1768691872110,2.98518925,143.89,143.82,265.88611085]
["bitfinex-derivatives","SOLF0:USTF0",1768691872313,2.98518925,143.89,143.83,3.14611085]
["bitfinex-derivatives","SOLF0:USTF0",1768691901438,2.98518925,143.89,143.84,3.14611085]
["bitfinex-derivatives","SOLF0:USTF0",1768691910544,3.09725518,143.94,143.85,4.89365086]
["bitfinex-derivatives","SOLF0:USTF0",1768691910747,3.09725518,143.93,143.85,4.89365086]
["bitfinex-derivatives","SOLF0:USTF0",1768691911748,3.09725518,143.91,143.85,4.89365086]
["bitfinex-derivatives","SOLF0:USTF0",1768691919048,6.2557,143.92,143.86,3.23492782]
["bitfinex-derivatives","SOLF0:USTF0",1768691919255,9.51818567,143.92,143.86,3.23492782]
["bitfinex-derivatives","SOLF0:USTF0",1768691919550,9.51818567,143.92,143.87,0.04629098]
["bitfinex-derivatives","SOLF0:USTF0",1768691931559,3.26248567,143.91,143.87,0.04629098]
["bitfinex-derivatives","SOLF0:USTF0",1768691937563,3.23438298,143.93,143.87,3.06503783]
["bitfinex-derivatives","SOLF0:USTF0",1768691938669,9.48968298,143.93,143.87,3.06503783]
["bitfinex-derivatives","SOLF0:USTF0",1768691941070,3.23438298,143.92,143.87,0.04629098]
["bitfinex-derivatives","SOLF0:USTF0",1768691942869,3.23438298,143.91,143.84,7.99114607]
["bitfinex-derivatives","SOLF0:USTF0",1768691943071,3.23438298,143.9,143.84,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1768691946177,3.23438298,143.9,143.82,272.01844685]
["bitfinex-derivatives","SOLF0:USTF0",1768691946379,3.23438298,143.9,143.82,273.75079292]
["bitfinex-derivatives","SOLF0:USTF0",1768691947078,0.04955928,143.87,143.82,273.75079292]
["bitfinex-derivatives","SOLF0:USTF0",1768691951477,0.04955928,143.87,143.83,3.01874685]
["bitfinex-derivatives","SOLF0:USTF0",1768691963690,0.04955928,143.87,143.83,4.75129056]
["bitfinex-derivatives","SOLF0:USTF0",1768691968890,0.04955928,143.87,143.83,3.01874685]
["bitfinex-derivatives","SOLF0:USTF0",1768691971890,0.04955928,143.87,143.83,4.75129056]
["bitfinex-derivatives","SOLF0:USTF0",1768691975498,0.04955928,143.87,143.84,2.99235066]
["bitfinex-derivatives","SOLF0:USTF0",1768691984206,0.04955928,143.87,143.82,265.73235066]
["bitfinex-derivatives","SOLF0:USTF0",1768691986005,3.13051186,143.87,143.82,265.73235066]
["bitfinex-derivatives","SOLF0:USTF0",1768691986202,3.08095258,143.86,143.81,181.9751297]
["bitfinex-derivatives","SOLF0:USTF0",1768691986508,3.08095258,143.86,143.81,184.96748036]
["bitfinex-derivatives","SOLF0:USTF0",1768691988412,9.33935258,143.86,143.81,184.96748036]
["bitfinex-derivatives","SOLF0:USTF0",1768691989305,3.08095258,143.85,143.79,2.99235066]
["bitfinex-derivatives","SOLF0:USTF0",1768691989505,3.08095258,143.85,143.75,8.66767349]
["bitfinex-derivatives","SOLF0:USTF0",1768691989506,3.08095258,143.85,143.77,265.83235066]
["bitfinex-derivatives","SOLF0:USTF0",1768691990203,0.04753161,143.82,143.77,265.83235066]
["bitfinex-derivatives","SOLF0:USTF0",1768691993218,0.04753161,143.82,143.77,2.99235066]
["bitfinex-derivatives","SOLF0:USTF0",1768691993219,3.22023684,143.82,143.77,2.99235066]
["bitfinex-derivatives","SOLF0:USTF0",1768692000618,3.22023684,143.82,143.75,265.99414133]
["bitfinex-derivatives","SOLF0:USTF0",1768692000832,3.17270523,143.8,143.73,3.13414133]
["bitfinex-derivatives","SOLF0:USTF0",1768692001226,9.43460523,143.78,143.73,3.13414133]
["bitfinex-derivatives","SOLF0:USTF0",1768692001528,3.17270523,143.77,143.71,3.13414133]
["bitfinex-derivatives","SOLF0:USTF0",1768692001725,3.22412519,143.77,143.71,3.13414133]
["bitfinex-derivatives","SOLF0:USTF0",1768692007833,0.05141996,143.77,143.71,3.13414133]
["bitfinex-derivatives","SOLF0:USTF0",1768692008029,0.05141996,143.77,143.73,3.13414133]
["bitfinex-derivatives","SOLF0:USTF0",1768692016735,0.05141996,143.77,143.74,4.86668504]
["bitfinex-derivatives","SOLF0:USTF0",1768692016930,3.17270523,143.81,143.76,1.73254371]
["bitfinex-derivatives","SOLF0:USTF0",1768692017129,3.17270523,143.81,143.76,4.86668504]
["bitfinex-derivatives","SOLF0:USTF0",1768692018329,3.17270523,143.81,143.77,0.05131026]
["bitfinex-derivatives","SOLF0:USTF0",1768692019436,9.43320523,143.81,143.77,0.05131026]
["bitfinex-derivatives","SOLF0:USTF0",1768692019634,3.22284538,143.8,143.74,267.86855331]
["bitfinex-derivatives","SOLF0:USTF0",1768692024542,3.22284538,143.8,143.75,3.00849645]
["bitfinex-derivatives","SOLF0:USTF0",1768692031643,0.05014015,143.8,143.75,3.00849645]
["bitfinex-derivatives","SOLF0:USTF0",1768692037156,3.12006002,143.82,143.77,3.16931434]
["bitfinex-derivatives","SOLF0:USTF0",1768692042055,6.2599,143.83,143.77,3.16931434]
["bitfinex-derivatives","SOLF0:USTF0",1768692042457,3.04699368,143.84,143.77,3.16931434]
["bitfinex-derivatives","SOLF0:USTF0",1768692042658,3.04699368,143.84,143.78,1.73441198]
["bitfinex-derivatives","SOLF0:USTF0",1768692042859,3.04699368,143.84,143.78,4.90372632]
["bitfinex-derivatives","SOLF0:USTF0",1768692043256,3.04699368,143.84,143.79,3.16931434]
["bitfinex-derivatives","SOLF0:USTF0",1768692056868,9.30619368,143.84,143.79,3.16931434]
["bitfinex-derivatives","SOLF0:USTF0",1768692061875,3.09546118,143.82,143.76,5.00463304]
["bitfinex-derivatives","SOLF0:USTF0",1768692062173,3.09546118,143.82,143.76,3.27022106]
["bitfinex-derivatives","SOLF0:USTF0",1768692062770,9.35556118,143.82,143.76,3.27022106]
["bitfinex-derivatives","SOLF0:USTF0",1768692064173,3.09546118,143.79,143.7,3.27022106]
["bitfinex-derivatives","SOLF0:USTF0",1768692064472,3.09546118,143.79,143.68,3.27022106]
["bitfinex-derivatives","SOLF0:USTF0",1768692064473,1.73441198,143.75,143.68,3.27022106]
["bitfinex-derivatives","SOLF0:USTF0",1768692064672,4.82987316,143.75,143.68,3.27022106]
["bitfinex-derivatives","SOLF0:USTF0",1768692064865,3.09546118,143.74,143.68,3.27022106]
["bitfinex-derivatives","SOLF0:USTF0",1768692065464,6.264,143.73,143.68,3.27022106]
["bitfinex-derivatives","SOLF0:USTF0",1768692065668,11.09387316,143.73,143.68,3.27022106]
["bitfinex-derivatives","SOLF0:USTF0",1768692066368,9.35946118,143.73,143.68,3.27022106]
["bitfinex-derivatives","SOLF0:USTF0",1768692067175,3.09546118,143.73,143.68,3.27022106]
["bitfinex-derivatives","SOLF0:USTF0",1768692072072,4.82987316,143.73,143.68,3.27022106]
["bitfinex-derivatives","SOLF0:USTF0",1768692075082,3.09546118,143.72,143.65,3.27022106]
["bitfinex-derivatives","SOLF0:USTF0",1768692079683,1.73441198,143.73,143.65,3.27022106]
["bitfinex-derivatives","SOLF0:USTF0",1768692081386,11.09577578,143.74,143.65,3.27022106]
["bitfinex-derivatives","SOLF0:USTF0",1768692081987,11.09577578,143.74,143.66,3.11919135]
["bitfinex-derivatives","SOLF0:USTF0",1768692082181,2.98587575,143.73,143.66,3.11919135]
["bitfinex-derivatives","SOLF0:USTF0",1768692086494,4.72259035,143.72,143.66,3.11919135]
["bitfinex-derivatives","SOLF0:USTF0",1768692087992,2.98587575,143.72,143.66,3.11919135]
["bitfinex-derivatives","SOLF0:USTF0",1768692089995,2.98587575,143.72,143.64,11.12360595]
["bitfinex-derivatives","SOLF0:USTF0",1768692090186,2.98587575,143.72,143.64,240.48360595]
["bitfinex-derivatives","SOLF0:USTF0",1768692090392,2.98587575,143.72,143.65,3.11919135]
["bitfinex-derivatives","SOLF0:USTF0",1768692094292,9.25037575,143.72,143.65,3.11919135]
["bitfinex-derivatives","SOLF0:USTF0",1768692094489,3.25543985,143.71,143.65,3.11919135]
["bitfinex-derivatives","SOLF0:USTF0",1768692097404,9.52043985,143.71,143.63,263.14]
["bitfinex-derivatives","SOLF0:USTF0",1768692098599,3.25543985,143.7,143.63,263.14]
["bitfinex-derivatives","SOLF0:USTF0",1768692098790,3.25543985,143.7,143.63,264.8767146]
["bitfinex-derivatives","SOLF0:USTF0",1768692099198,3.25543985,143.7,143.64,2.40688972]
["bitfinex-derivatives","SOLF0:USTF0",1768692115209,9.52073985,143.7,143.64,2.40688972]
["bitfinex-derivatives","SOLF0:USTF0",1768692116016,3.18805143,143.69,143.62,2.40739996]
["bitfinex-derivatives","SOLF0:USTF0",1768692116314,3.18805143,143.69,143.62,267.30411456]
["bitfinex-derivatives","SOLF0:USTF0",1768692116911,3.18805143,143.69,143.62,273.57271456]
["bitfinex-derivatives","SOLF0:USTF0",1768692117813,6.2653,143.7,143.64,4.14411456]
["bitfinex-derivatives","SOLF0:USTF0",1768692118009,9.45335143,143.7,143.64,4.14411456]
["bitfinex-derivatives","SOLF0:USTF0",1768692120026,3.18805143,143.7,143.64,4.14411456]
["bitfinex-derivatives","SOLF0:USTF0",1768692120427,3.18805143,143.7,143.66,0.0444039]
["bitfinex-derivatives","SOLF0:USTF0",1768692134747,3.18805143,143.7,143.66,1.7811185]
["bitfinex-derivatives","SOLF0:USTF0",1768692135045,0.06768997,143.7,143.66,1.7811185]
["bitfinex-derivatives","SOLF0:USTF0",1768692135245,6.2638,143.74,143.66,4.83183049]
["bitfinex-derivatives","SOLF0:USTF0",1768692136645,1.7367146,143.75,143.66,0.0444039]
["bitfinex-derivatives","SOLF0:USTF0",1768692136846,1.7367146,143.73,143.66,0.0444039]
["bitfinex-derivatives","SOLF0:USTF0",1768692137050,3.18805143,143.72,143.66,0.0444039]
["bitfinex-derivatives","SOLF0:USTF0",1768692137254,3.18805143,143.72,143.64,4.78742659]
["bitfinex-derivatives","SOLF0:USTF0",1768692138951,3.18805143,143.71,143.64,11.05512659]
["bitfinex-derivatives","SOLF0:USTF0",1768692141349,3.18805143,143.71,143.65,1.73674385]
["bitfinex-derivatives","SOLF0:USTF0",1768692145851,3.18805143,143.71,143.65,4.96941926]
["bitfinex-derivatives","SOLF0:USTF0",1768692148753,3.18805143,143.71,143.65,3.23267541]
["bitfinex-derivatives","SOLF0:USTF0",1768692153258,3.18805143,143.71,143.65,9.49997541]
["bitfinex-derivatives","SOLF0:USTF0",1768692169367,3.16884281,143.74,143.67,3.05929482]
["bitfinex-derivatives","SOLF0:USTF0",1768692169666,3.16884281,143.74,143.68,1.73674385]
["bitfinex-derivatives","SOLF0:USTF0",1768692170270,3.16884281,143.74,143.67,3.05929482]
["bitfinex-derivatives","SOLF0:USTF0",1768692170568,3.16884281,143.74,143.67,4.79603867]
["bitfinex-derivatives","SOLF0:USTF0",1768692170770,3.16884281,143.74,143.67,11.06243867]
["bitfinex-derivatives","SOLF0:USTF0",1768692176079,3.16884281,143.74,143.68,2.99922854]
["bitfinex-derivatives","SOLF0:USTF0",1768692211002,3.16884281,143.74,143.68,266.09922854]
["bitfinex-derivatives","SOLF0:USTF0",1768692211707,3.0458728,143.73,143.67,3.29128392]
["bitfinex-derivatives","SOLF0:USTF0",1768692212212,3.0458728,143.72,143.65,3.29128392]
["bitfinex-derivatives","SOLF0:USTF0",1768692215512,3.0458728,143.72,143.65,5.02732436]
["bitfinex-derivatives","SOLF0:USTF0",1768692224623,3.0458728,143.72,143.66,3.19538908]
["bitfinex-derivatives","SOLF0:USTF0",1768692224814,3.03744796,143.74,143.67,4.93142952]
["bitfinex-derivatives","SOLF0:USTF0",1768692227224,3.03744796,143.73,143.67,4.93142952]
["bitfinex-derivatives","SOLF0:USTF0",1768692240040,3.03744796,143.73,143.65,11.22711436]
["bitfinex-derivatives","SOLF0:USTF0",1768692240338,3.03744796,143.73,143.66,3.22377392]
["bitfinex-derivatives","SOLF0:USTF0",1768692240540,3.28492626,143.71,143.64,3.22377392]
["bitfinex-derivatives","SOLF0:USTF0",1768692241839,9.55022626,143.7,143.64,3.22377392]
["bitfinex-derivatives","SOLF0:USTF0",1768692246940,3.28492626,143.7,143.64,3.22377392]
["bitfinex-derivatives","SOLF0:USTF0",1768692259955,3.28492626,143.69,143.64,3.22377392]
["bitfinex-derivatives","SOLF0:USTF0",1768692287478,6.2653,143.7,143.64,3.22377392]
["bitfinex-derivatives","SOLF0:USTF0",1768692287673,9.37530655,143.7,143.64,3.22377392]
["bitfinex-derivatives","SOLF0:USTF0",1768692290384,9.37530655,143.7,143.64,4.96099314]
["bitfinex-derivatives","SOLF0:USTF0",1768692297888,6.2658,143.69,143.64,4.96099314]
["bitfinex-derivatives","SOLF0:USTF0",1768692301679,3.02027002,143.68,143.62,4.80996432]
["bitfinex-derivatives","SOLF0:USTF0",1768692301890,3.02027002,143.68,143.62,268.00996432]
["bitfinex-derivatives","SOLF0:USTF0",1768692302285,3.02027002,143.68,143.63,3.0727451]
["bitfinex-derivatives","SOLF0:USTF0",1768692310203,3.02027002,143.7,143.64,1.73721922]
["bitfinex-derivatives","SOLF0:USTF0",1768692310390,3.02027002,143.7,143.64,4.80996432]
["bitfinex-derivatives","SOLF0:USTF0",1768692315298,6.2642,143.73,143.66,1.73721922]
["bitfinex-derivatives","SOLF0:USTF0",1768692315489,6.2642,143.73,143.67,3.0727451]
["bitfinex-derivatives","SOLF0:USTF0",1768692324311,5.15987385,143.72,143.67,3.0727451]
["bitfinex-derivatives","SOLF0:USTF0",1768692324510,5.15987385,143.71,143.67,3.0727451]
["bitfinex-derivatives","SOLF0:USTF0",1768692324817,6.2642,143.73,143.67,3.0727451]
["bitfinex-derivatives","SOLF0:USTF0",1768692325006,5.15957779,143.72,143.67,3.0727451]
["bitfinex-derivatives","SOLF0:USTF0",1768692325310,5.15957779,143.71,143.67,3.0727451]
["bitfinex-derivatives","SOLF0:USTF0",1768692325510,9.4995804,143.73,143.67,3.0727451]
["bitfinex-derivatives","SOLF0:USTF0",1768692325705,5.15926065,143.72,143.67,3.0727451]
["bitfinex-derivatives","SOLF0:USTF0",1768692325906,5.15926065,143.71,143.67,3.0727451]
["bitfinex-derivatives","SOLF0:USTF0",1768692326106,3.2353804,143.73,143.67,3.0727451]
["bitfinex-derivatives","SOLF0:USTF0",1768692326411,5.15919722,143.72,143.67,3.0727451]
["bitfinex-derivatives","SOLF0:USTF0",1768692326610,5.15919722,143.71,143.67,3.0727451]
["bitfinex-derivatives","SOLF0:USTF0",1768692326913,3.2353804,143.73,143.67,3.0727451]
["bitfinex-derivatives","SOLF0:USTF0",1768692327110,5.15860229,143.72,143.67,3.0727451]
["bitfinex-derivatives","SOLF0:USTF0",1768692327310,5.15860229,143.71,143.67,3.0727451]
["bitfinex-derivatives","SOLF0:USTF0",1768692327511,1.73637507,143.74,143.68,3.28311032]
["bitfinex-derivatives","SOLF0:USTF0",1768692327809,5.15813968,143.73,143.68,3.28311032]
["bitfinex-derivatives","SOLF0:USTF0",1768692328010,5.15813968,143.72,143.68,3.28311032]
["bitfinex-derivatives","SOLF0:USTF0",1768692328210,1.73637507,143.74,143.68,3.28311032]
["bitfinex-derivatives","SOLF0:USTF0",1768692328410,5.15759573,143.73,143.68,3.28311032]
["bitfinex-derivatives","SOLF0:USTF0",1768692328605,5.15759573,143.72,143.68,3.28311032]
["bitfinex-derivatives","SOLF0:USTF0",1768692328811,4.97175547,143.74,143.68,3.28311032]
["bitfinex-derivatives","SOLF0:USTF0",1768692329011,5.15759573,143.73,143.69,3.28311032]
["bitfinex-derivatives","SOLF0:USTF0",1768692329314,5.15759573,143.72,143.69,3.28311032]
["bitfinex-derivatives","SOLF0:USTF0",1768692329506,4.97175547,143.74,143.69,3.28311032]
["bitfinex-derivatives","SOLF0:USTF0",1768692329706,5.15684394,143.73,143.69,3.28311032]
["bitfinex-derivatives","SOLF0:USTF0",1768692329909,4.97175547,143.74,143.69,9.54861032]
["bitfinex-derivatives","SOLF0:USTF0",1768692330107,3.2353804,143.74,143.69,9.54861032]
["bitfinex-derivatives","SOLF0:USTF0",1768692331008,4.97175547,143.76,143.7,9.54811032]
["bitfinex-derivatives","SOLF0:USTF0",1768692331208,5.1541671,143.75,143.7,9.54811032]
["bitfinex-derivatives","SOLF0:USTF0",1768692331411,4.97175547,143.76,143.7,9.54811032]
["bitfinex-derivatives","SOLF0:USTF0",1768692331710,5.15234037,143.75,143.7,9.54811032]
["bitfinex-derivatives","SOLF0:USTF0",1768692331909,4.97175547,143.76,143.7,9.54811032]
["bitfinex-derivatives","SOLF0:USTF0",1768692332112,5.15234288,143.75,143.71,3.28311032]
["bitfinex-derivatives","SOLF0:USTF0",1768692332311,3.2353804,143.76,143.71,3.28311032]
["bitfinex-derivatives","SOLF0:USTF0",1768692333218,3.2353804,143.76,143.71,9.54771032]
["bitfinex-derivatives","SOLF0:USTF0",1768692334410,1.73637507,143.78,143.71,9.54771032]
["bitfinex-derivatives","SOLF0:USTF0",1768692334618,5.14642955,143.77,143.72,3.27994379]
["bitfinex-derivatives","SOLF0:USTF0",1768692334812,5.03551971,143.78,143.72,3.27994379]
["bitfinex-derivatives","SOLF0:USTF0",1768692335010,5.14642445,143.77,143.72,3.27994379]
["bitfinex-derivatives","SOLF0:USTF0",1768692335211,5.03551971,143.78,143.72,3.27994379]
["bitfinex-derivatives","SOLF0:USTF0",1768692335515,5.14487717,143.77,143.72,3.27994379]
["bitfinex-derivatives","SOLF0:USTF0",1768692335709,5.03551971,143.78,143.72,3.27994379]
["bitfinex-derivatives","SOLF0:USTF0",1768692335910,5.14487717,143.77,143.72,3.27994379]
["bitfinex-derivatives","SOLF0:USTF0",1768692336122,5.03551971,143.78,143.72,3.27994379]
["bitfinex-derivatives","SOLF0:USTF0",1768692336423,5.14474532,143.77,143.72,3.27994379]
["bitfinex-derivatives","SOLF0:USTF0",1768692336622,5.03551971,143.78,143.72,3.27994379]
["bitfinex-derivatives","SOLF0:USTF0",1768692336821,5.14354217,143.77,143.72,3.27994379]
["bitfinex-derivatives","SOLF0:USTF0",1768692337022,5.03551971,143.78,143.72,3.27994379]
["bitfinex-derivatives","SOLF0:USTF0",1768692337224,5.14354217,143.77,143.72,3.27994379]
["bitfinex-derivatives","SOLF0:USTF0",1768692337423,5.03551971,143.78,143.72,3.27994379]
["bitfinex-derivatives","SOLF0:USTF0",1768692338323,3.29914464,143.77,143.72,3.27994379]
["bitfinex-derivatives","SOLF0:USTF0",1768692352135,3.18309949,143.79,143.73,1.73637507]
["bitfinex-derivatives","SOLF0:USTF0",1768692352334,3.18309949,143.79,143.72,3.27994379]
["bitfinex-derivatives","SOLF0:USTF0",1768692353335,3.18309949,143.78,143.72,3.27994379]
["bitfinex-derivatives","SOLF0:USTF0",1768692353634,3.18309949,143.78,143.71,11.24640717]
["bitfinex-derivatives","SOLF0:USTF0",1768692353832,3.18309949,143.77,143.71,3.2454321]
["bitfinex-derivatives","SOLF0:USTF0",1768692354638,3.18309949,143.77,143.69,9.5108321]
["bitfinex-derivatives","SOLF0:USTF0",1768692355442,3.18309949,143.77,143.7,3.2454321]
["bitfinex-derivatives","SOLF0:USTF0",1768692359645,3.18309949,143.77,143.7,9.5105321]
["bitfinex-derivatives","SOLF0:USTF0",1768692360546,3.18309949,143.75,143.68,9.5112321]
["bitfinex-derivatives","SOLF0:USTF0",1768692362043,3.18309949,143.74,143.68,9.5112321]
["bitfinex-derivatives","SOLF0:USTF0",1768692371955,3.18309949,143.74,143.68,3.2454321]
["bitfinex-derivatives","SOLF0:USTF0",1768692404378,3.20850647,143.73,143.66,4.89538323]
["bitfinex-derivatives","SOLF0:USTF0",1768692404571,3.20850647,143.73,143.66,3.15914393]
["bitfinex-derivatives","SOLF0:USTF0",1768692405782,6.2645,143.72,143.66,3.15914393]
["bitfinex-derivatives","SOLF0:USTF0",1768692408479,9.47300647,143.72,143.66,3.15914393]
["bitfinex-derivatives","SOLF0:USTF0",1768692411587,9.47300647,143.72,143.66,4.89538323]
["bitfinex-derivatives","SOLF0:USTF0",1768692414888,3.20850647,143.72,143.66,4.89538323]
["bitfinex-derivatives","SOLF0:USTF0",1768692416489,3.20850647,143.72,143.66,11.16228323]
["bitfinex-derivatives","SOLF0:USTF0",1768692421695,3.23960601,143.75,143.68,3.03462133]
["bitfinex-derivatives","SOLF0:USTF0",1768692421894,4.97584531,143.75,143.68,3.03462133]
["bitfinex-derivatives","SOLF0:USTF0",1768692422593,3.23960601,143.74,143.68,9.30052133]
["bitfinex-derivatives","SOLF0:USTF0",1768692425594,3.23960601,143.74,143.68,3.03462133]
["bitfinex-derivatives","SOLF0:USTF0",1768692428305,9.50310601,143.74,143.68,3.03462133]
["bitfinex-derivatives","SOLF0:USTF0",1768692450630,3.23960601,143.74,143.68,3.03462133]
["bitfinex-derivatives","SOLF0:USTF0",1768692462229,6.2627,143.76,143.69,3.03835533]
["bitfinex-derivatives","SOLF0:USTF0",1768692462436,3.14760598,143.76,143.69,3.03835533]
["bitfinex-derivatives","SOLF0:USTF0",1768692462634,3.14760598,143.76,143.7,4.77466121]
["bitfinex-derivatives","SOLF0:USTF0",1768692464234,3.14760598,143.76,143.7,1.73630588]
["bitfinex-derivatives","SOLF0:USTF0",1768692464535,3.14760598,143.76,143.71,3.03835533]
["bitfinex-derivatives","SOLF0:USTF0",1768692478937,3.14760598,143.76,143.69,3.05728106]
["bitfinex-derivatives","SOLF0:USTF0",1768692478938,1.73630588,143.75,143.69,3.05728106]
["bitfinex-derivatives","SOLF0:USTF0",1768692479139,4.92123348,143.75,143.69,3.05728106]
["bitfinex-derivatives","SOLF0:USTF0",1768692485746,4.92123348,143.75,143.69,9.32278106]
["bitfinex-derivatives","SOLF0:USTF0",1768692486850,3.1849276,143.75,143.69,9.32278106]
["bitfinex-derivatives","SOLF0:USTF0",1768692488751,3.1849276,143.75,143.7,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1768692494653,3.1849276,143.75,143.69,3.05728106]
["bitfinex-derivatives","SOLF0:USTF0",1768692500665,3.1849276,143.75,143.68,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1768692501259,3.1849276,143.75,143.68,9.32298106]
["bitfinex-derivatives","SOLF0:USTF0",1768692503663,3.19100692,143.74,143.68,3.05728106]
["bitfinex-derivatives","SOLF0:USTF0",1768692504471,3.19100692,143.72,143.65,3.08636678]
["bitfinex-derivatives","SOLF0:USTF0",1768692504763,3.19100692,143.72,143.66,3.08636678]
["bitfinex-derivatives","SOLF0:USTF0",1768692505670,3.19100692,143.72,143.67,1.73630588]
["bitfinex-derivatives","SOLF0:USTF0",1768692505869,3.19100692,143.72,143.67,4.82267266]
["bitfinex-derivatives","SOLF0:USTF0",1768692507266,3.19100692,143.72,143.67,3.08636678]
["bitfinex-derivatives","SOLF0:USTF0",1768692573333,3.19100692,143.72,143.67,4.82277175]
["bitfinex-derivatives","SOLF0:USTF0",1768692581340,3.19100692,143.72,143.67,3.08636678]
["bitfinex-derivatives","SOLF0:USTF0",1768692589645,9.38082611,143.74,143.67,3.08636678]
["bitfinex-derivatives","SOLF0:USTF0",1768692592549,3.16747643,143.73,143.67,3.08636678]
["bitfinex-derivatives","SOLF0:USTF0",1768692599848,3.16747643,143.73,143.68,3.05542062]
["bitfinex-derivatives","SOLF0:USTF0",1768692600448,3.16747643,143.73,143.66,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1768692600647,3.16747643,143.73,143.66,9.32222062]
["bitfinex-derivatives","SOLF0:USTF0",1768692601352,3.16747643,143.73,143.67,3.05542062]
["bitfinex-derivatives","SOLF0:USTF0",1768692601551,3.16747643,143.73,143.67,11.05822559]
["bitfinex-derivatives","SOLF0:USTF0",1768692601962,3.16747643,143.73,143.68,3.05542062]
["bitfinex-derivatives","SOLF0:USTF0",1768692614372,3.16747643,143.75,143.69,3.05542062]
["bitfinex-derivatives","SOLF0:USTF0",1768692614571,3.16747643,143.75,143.69,4.79182559]
["bitfinex-derivatives","SOLF0:USTF0",1768692615774,3.16747643,143.75,143.69,11.05732559]
["bitfinex-derivatives","SOLF0:USTF0",1768692616873,3.16747643,143.79,143.73,4.79182559]
["bitfinex-derivatives","SOLF0:USTF0",1768692617063,3.16747643,143.79,143.73,1.73640497]
["bitfinex-derivatives","SOLF0:USTF0",1768692617265,3.16747643,143.79,143.73,4.79182559]
["bitfinex-derivatives","SOLF0:USTF0",1768692618071,3.16747643,143.79,143.75,0.04869757]
["bitfinex-derivatives","SOLF0:USTF0",1768692620579,3.16747643,143.81,143.75,0.04869757]
["bitfinex-derivatives","SOLF0:USTF0",1768692621079,3.16747643,143.81,143.74,3.05542062]
["bitfinex-derivatives","SOLF0:USTF0",1768692621473,3.16747643,143.81,143.75,1.73640497]
["bitfinex-derivatives","SOLF0:USTF0",1768692622779,3.16747643,143.81,143.76,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1768692624987,3.2505387,143.83,143.76,9.30164337]
["bitfinex-derivatives","SOLF0:USTF0",1768692628074,1.73640497,143.84,143.77,3.03924337]
["bitfinex-derivatives","SOLF0:USTF0",1768692628274,3.2505387,143.85,143.78,3.03924337]
["bitfinex-derivatives","SOLF0:USTF0",1768692628483,3.2505387,143.85,143.79,4.77564834]
["bitfinex-derivatives","SOLF0:USTF0",1768692629786,3.2505387,143.85,143.8,3.03924337]
["bitfinex-derivatives","SOLF0:USTF0",1768692630384,3.2505387,143.85,143.78,3.03924337]
["bitfinex-derivatives","SOLF0:USTF0",1768692630579,3.2505387,143.84,143.78,3.03924337]
["bitfinex-derivatives","SOLF0:USTF0",1768692635984,3.2505387,143.84,143.76,3.27041576]
["bitfinex-derivatives","SOLF0:USTF0",1768692636186,3.23926359,143.82,143.76,3.27041576]
["bitfinex-derivatives","SOLF0:USTF0",1768692637690,3.23926359,143.82,143.75,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1768692637880,1.73383265,143.81,143.74,3.27041576]
["bitfinex-derivatives","SOLF0:USTF0",1768692638085,3.23926359,143.8,143.74,3.27041576]
["bitfinex-derivatives","SOLF0:USTF0",1768692639781,3.23926359,143.8,143.75,3.27041576]
["bitfinex-derivatives","SOLF0:USTF0",1768692643989,3.23926359,143.8,143.74,1.73383265]
["bitfinex-derivatives","SOLF0:USTF0",1768692644593,3.23926359,143.8,143.73,272.49411576]
["bitfinex-derivatives","SOLF0:USTF0",1768692644792,3.23926359,143.8,143.73,274.22794841]
["bitfinex-derivatives","SOLF0:USTF0",1768692644993,3.23926359,143.8,143.74,3.27041576]
["bitfinex-derivatives","SOLF0:USTF0",1768692659705,3.23926359,143.8,143.74,5.00424841]
["bitfinex-derivatives","SOLF0:USTF0",1768692660506,3.23926359,143.8,143.73,7.99753265]
["bitfinex-derivatives","SOLF0:USTF0",1768692662208,3.23926359,143.8,143.73,6.2637]
["bitfinex-derivatives","SOLF0:USTF0",1768692662602,3.28918205,143.79,143.72,3.17578803]
["bitfinex-derivatives","SOLF0:USTF0",1768692663201,3.28918205,143.79,143.72,9.43988803]
["bitfinex-derivatives","SOLF0:USTF0",1768692663402,3.28918205,143.79,143.72,3.17578803]
["bitfinex-derivatives","SOLF0:USTF0",1768692663610,3.28918205,143.79,143.73,1.73383265]
["bitfinex-derivatives","SOLF0:USTF0",1768692663811,3.28918205,143.79,143.73,4.90962068]
["bitfinex-derivatives","SOLF0:USTF0",1768692664813,3.28918205,143.79,143.73,11.17332068]
["bitfinex-derivatives","SOLF0:USTF0",1768692665716,3.28918205,143.79,143.74,3.17578803]
["bitfinex-derivatives","SOLF0:USTF0",1768692667109,3.28918205,143.81,143.75,4.90962068]
["bitfinex-derivatives","SOLF0:USTF0",1768692668709,3.28918205,143.81,143.76,3.17578803]
["bitfinex-derivatives","SOLF0:USTF0",1768692669707,7.99323265,143.84,143.76,3.17578803]
["bitfinex-derivatives","SOLF0:USTF0",1768692669923,3.28918205,143.83,143.76,3.17578803]
["bitfinex-derivatives","SOLF0:USTF0",1768692672518,3.28918205,143.83,143.77,1.73383265]
["bitfinex-derivatives","SOLF0:USTF0",1768692672819,3.28918205,143.83,143.77,4.90962068]
["bitfinex-derivatives","SOLF0:USTF0",1768692673521,3.28918205,143.82,143.77,4.90962068]
["bitfinex-derivatives","SOLF0:USTF0",1768692677622,3.28918205,143.82,143.77,3.17578803]
["bitfinex-derivatives","SOLF0:USTF0",1768692680330,3.28918205,143.84,143.77,3.17578803]
["bitfinex-derivatives","SOLF0:USTF0",1768692680529,3.28918205,143.84,143.78,3.17578803]
["bitfinex-derivatives","SOLF0:USTF0",1768692685729,3.10120803,143.83,143.77,1.73383265]
["bitfinex-derivatives","SOLF0:USTF0",1768692685930,3.10120803,143.83,143.76,3.10463534]
["bitfinex-derivatives","SOLF0:USTF0",1768692686926,9.36080803,143.83,143.76,3.10463534]
["bitfinex-derivatives","SOLF0:USTF0",1768692688635,9.36080803,143.83,143.78,0.0450229]
["bitfinex-derivatives","SOLF0:USTF0",1768692694439,3.10120803,143.83,143.78,0.0450229]
["bitfinex-derivatives","SOLF0:USTF0",1768692709050,9.36080803,143.83,143.78,0.0450229]
["bitfinex-derivatives","SOLF0:USTF0",1768692710145,3.02238763,143.82,143.78,0.0450229]
["bitfinex-derivatives","SOLF0:USTF0",1768692714152,3.11412816,143.81,143.78,0.0450229]
["bitfinex-derivatives","SOLF0:USTF0",1768692803724,3.27114338,143.84,143.78,0.0450229]
["bitfinex-derivatives","SOLF0:USTF0",1768692811827,3.27114338,143.86,143.79,3.21425899]
["bitfinex-derivatives","SOLF0:USTF0",1768692812029,3.27114338,143.86,143.81,9.47425899]
["bitfinex-derivatives","SOLF0:USTF0",1768692825338,3.27114338,143.86,143.81,11.20728338]
["bitfinex-derivatives","SOLF0:USTF0",1768692826432,0.1790462,143.86,143.82,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1768692827039,1.73302439,143.9,143.82,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1768692827230,1.73302439,143.9,143.83,3.30397973]
["bitfinex-derivatives","SOLF0:USTF0",1768692828129,7.98932439,143.91,143.83,9.56327973]
["bitfinex-derivatives","SOLF0:USTF0",1768692828524,3.01032178,143.9,143.83,9.56327973]
["bitfinex-derivatives","SOLF0:USTF0",1768692830736,3.01032178,143.9,143.84,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1768692831938,3.01032178,143.9,143.84,9.25554144]
["bitfinex-derivatives","SOLF0:USTF0",1768692837444,10.98182393,143.92,143.85,9.25534144]
["bitfinex-derivatives","SOLF0:USTF0",1768692838140,2.99309954,143.91,143.85,9.25534144]
["bitfinex-derivatives","SOLF0:USTF0",1768692838341,2.99309954,143.91,143.86,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1768692839141,2.99309954,143.91,143.86,2.99674144]
["bitfinex-derivatives","SOLF0:USTF0",1768692839346,2.99309954,143.91,143.84,2.99674144]
["bitfinex-derivatives","SOLF0:USTF0",1768692840749,2.99309954,143.91,143.84,9.25564144]
["bitfinex-derivatives","SOLF0:USTF0",1768692846045,2.99309954,143.89,143.82,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1768692846545,2.99309954,143.89,143.82,9.25634144]
["bitfinex-derivatives","SOLF0:USTF0",1768692848247,2.99309954,143.89,143.82,2.99674144]
["bitfinex-derivatives","SOLF0:USTF0",1768692851950,9.25009954,143.89,143.82,2.99674144]
["bitfinex-derivatives","SOLF0:USTF0",1768692852639,2.99309954,143.88,143.82,2.99674144]
["bitfinex-derivatives","SOLF0:USTF0",1768692855148,2.99309954,143.88,143.82,4.72976583]
["bitfinex-derivatives","SOLF0:USTF0",1768692861161,2.99309954,143.88,143.84,1.73302439]
["bitfinex-derivatives","SOLF0:USTF0",1768692873967,2.99309954,143.88,143.82,4.72976583]
["bitfinex-derivatives","SOLF0:USTF0",1768692875372,2.99309954,143.88,143.83,1.73260755]
["bitfinex-derivatives","SOLF0:USTF0",1768692890095,9.25049954,143.88,143.83,1.73260755]
["bitfinex-derivatives","SOLF0:USTF0",1768692903110,9.25049954,143.88,143.82,4.72934899]
["bitfinex-derivatives","SOLF0:USTF0",1768692905112,6.2574,143.88,143.83,3.12928175]
["bitfinex-derivatives","SOLF0:USTF0",1768692908712,3.28090126,143.89,143.83,3.12928175]
["bitfinex-derivatives","SOLF0:USTF0",1768692914619,9.53780126,143.9,143.83,3.12928175]
["bitfinex-derivatives","SOLF0:USTF0",1768692915616,9.53790126,143.89,143.83,3.12928175]
["bitfinex-derivatives","SOLF0:USTF0",1768692915820,3.28090126,143.88,143.82,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1768692917126,3.28090126,143.88,143.82,9.38918175]
["bitfinex-derivatives","SOLF0:USTF0",1768692930147,3.28090126,143.88,143.83,3.29368029]
["bitfinex-derivatives","SOLF0:USTF0",1768692943650,6.2563,143.91,143.85,2.98829699]
["bitfinex-derivatives","SOLF0:USTF0",1768692943851,3.11293627,143.92,143.86,4.72079934]
["bitfinex-derivatives","SOLF0:USTF0",1768692944558,1.73250235,143.96,143.87,2.98829699]
["bitfinex-derivatives","SOLF0:USTF0",1768692944757,3.11293627,143.97,143.87,2.98829699]
["bitfinex-derivatives","SOLF0:USTF0",1768692944950,3.11293627,143.95,143.87,2.98829699]
["bitfinex-derivatives","SOLF0:USTF0",1768692945553,3.11293627,143.95,143.9,0.05102336]
["bitfinex-derivatives","SOLF0:USTF0",1768692945760,9.36753627,143.95,143.9,0.05102336]
["bitfinex-derivatives","SOLF0:USTF0",1768692946059,3.11293627,143.94,143.9,0.05102336]
["bitfinex-derivatives","SOLF0:USTF0",1768692946358,6.2546,143.95,143.9,0.05102336]
["bitfinex-derivatives","SOLF0:USTF0",1768692946553,9.36753627,143.95,143.9,0.05102336]
["bitfinex-derivatives","SOLF0:USTF0",1768692946855,3.11293627,143.94,143.9,0.05102336]
["bitfinex-derivatives","SOLF0:USTF0",1768692963176,11.10023862,143.94,143.9,0.05102336]
["bitfinex-derivatives","SOLF0:USTF0",1768692963477,3.1785806,143.93,143.87,9.45635317]
["bitfinex-derivatives","SOLF0:USTF0",1768692964973,3.1785806,143.93,143.87,3.19865317]
["bitfinex-derivatives","SOLF0:USTF0",1768692971982,9.4337806,143.93,143.87,3.19865317]
["bitfinex-derivatives","SOLF0:USTF0",1768692998517,9.3361488,143.92,143.87,3.19865317]
["bitfinex-derivatives","SOLF0:USTF0",1768693003509,9.3363488,143.91,143.85,4.927503]
["bitfinex-derivatives","SOLF0:USTF0",1768693003710,3.0802488,143.9,143.83,4.927503]
["bitfinex-derivatives","SOLF0:USTF0",1768693003906,3.0802488,143.89,143.83,3.19589554]
["bitfinex-derivatives","SOLF0:USTF0",1768693004415,0.05334078,143.88,143.83,3.19589554]
["bitfinex-derivatives","SOLF0:USTF0",1768693005405,6.31084078,143.88,143.83,3.19589554]
["bitfinex-derivatives","SOLF0:USTF0",1768693012809,0.05334078,143.88,143.83,3.19589554]
["bitfinex-derivatives","SOLF0:USTF0",1768693033138,3.20252247,143.88,143.83,3.19589554]
["bitfinex-derivatives","SOLF0:USTF0",1768693039357,0.05334078,143.88,143.83,3.19589554]
["bitfinex-derivatives","SOLF0:USTF0",1768693040660,0.05334078,143.88,143.79,3.05309387]
["bitfinex-derivatives","SOLF0:USTF0",1768693040661,9.40708169,143.87,143.79,3.05309387]
["bitfinex-derivatives","SOLF0:USTF0",1768693040957,9.40708169,143.87,143.8,3.05309387]
["bitfinex-derivatives","SOLF0:USTF0",1768693041656,0.05175407,143.85,143.8,3.05309387]
["bitfinex-derivatives","SOLF0:USTF0",1768693060166,4.86405304,143.85,143.8,3.05309387]
["bitfinex-derivatives","SOLF0:USTF0",1768693060552,0.05175407,143.85,143.78,3.09244699]
["bitfinex-derivatives","SOLF0:USTF0",1768693061159,0.05175407,143.85,143.8,3.09244699]
["bitfinex-derivatives","SOLF0:USTF0",1768693090391,0.05175407,143.85,143.8,9.35324699]
["bitfinex-derivatives","SOLF0:USTF0",1768693090682,3.15264834,143.91,143.83,3.09378956]
["bitfinex-derivatives","SOLF0:USTF0",1768693091786,9.40884834,143.91,143.84,3.09378956]
["bitfinex-derivatives","SOLF0:USTF0",1768693091988,9.40884834,143.91,143.86,0.04901569]
["bitfinex-derivatives","SOLF0:USTF0",1768693093387,3.15264834,143.9,143.86,0.04901569]
["bitfinex-derivatives","SOLF0:USTF0",1768693103695,4.7442569,143.92,143.86,3.12496601]
["bitfinex-derivatives","SOLF0:USTF0",1768693103898,3.01097534,143.91,143.86,0.04901569]
["bitfinex-derivatives","SOLF0:USTF0",1768693104195,4.7442569,143.9,143.86,0.04901569]
["bitfinex-derivatives","SOLF0:USTF0",1768693105588,11.0008569,143.9,143.86,0.04901569]
["bitfinex-derivatives","SOLF0:USTF0",1768693105795,3.0620381,143.89,143.83,3.07595032]
["bitfinex-derivatives","SOLF0:USTF0",1768693123420,3.0620381,143.89,143.81,1.73270726]
["bitfinex-derivatives","SOLF0:USTF0",1768693123421,3.20153981,143.88,143.81,3.03231953]
["bitfinex-derivatives","SOLF0:USTF0",1768693123720,3.20153981,143.87,143.81,3.03231953]
["bitfinex-derivatives","SOLF0:USTF0",1768693124319,0.04760964,143.85,143.81,3.03231953]
["bitfinex-derivatives","SOLF0:USTF0",1768693132515,6.2577,143.88,143.81,3.03231953]
["bitfinex-derivatives","SOLF0:USTF0",1768693133420,9.34052639,143.88,143.81,3.03231953]
["bitfinex-derivatives","SOLF0:USTF0",1768693137834,6.2579,143.87,143.81,3.03231953]
["bitfinex-derivatives","SOLF0:USTF0",1768693138427,9.34072639,143.87,143.81,3.03231953]
["bitfinex-derivatives","SOLF0:USTF0",1768693140329,3.08282639,143.86,143.81,3.03231953]
["bitfinex-derivatives","SOLF0:USTF0",1768693140929,9.34112639,143.86,143.81,3.03231953]
["bitfinex-derivatives","SOLF0:USTF0",1768693141134,9.34112639,143.86,143.79,4.8390204]
["bitfinex-derivatives","SOLF0:USTF0",1768693143940,3.08282639,143.85,143.79,4.8390204]
["bitfinex-derivatives","SOLF0:USTF0",1768693145640,3.08282639,143.85,143.79,3.10631314]
["bitfinex-derivatives","SOLF0:USTF0",1768693152736,9.34172639,143.85,143.79,3.10631314]
["bitfinex-derivatives","SOLF0:USTF0",1768693152937,11.07443365,143.85,143.79,3.10631314]
["bitfinex-derivatives","SOLF0:USTF0",1768693157645,3.08282639,143.84,143.79,3.10631314]
["bitfinex-derivatives","SOLF0:USTF0",1768693157948,3.08282639,143.83,143.77,3.10631314]
["bitfinex-derivatives","SOLF0:USTF0",1768693158741,9.34242639,143.83,143.77,3.10631314]
["bitfinex-derivatives","SOLF0:USTF0",1768693167944,9.34242639,143.83,143.77,4.8390204]
["bitfinex-derivatives","SOLF0:USTF0",1768693176961,9.34242639,143.83,143.77,3.10631314]
["bitfinex-derivatives","SOLF0:USTF0",1768693177150,9.50619913,143.82,143.76,262.82]
["bitfinex-derivatives","SOLF0:USTF0",1768693177355,3.24619913,143.82,143.76,262.82]
["bitfinex-derivatives","SOLF0:USTF0",1768693177871,3.24619913,143.82,143.76,265.84970524]
["bitfinex-derivatives","SOLF0:USTF0",1768693178948,3.24619913,143.82,143.76,3.02970524]
["bitfinex-derivatives","SOLF0:USTF0",1768693179360,3.24619913,143.82,143.76,4.76380348]
["bitfinex-derivatives","SOLF0:USTF0",1768693179762,3.24619913,143.82,143.76,11.02630348]
["bitfinex-derivatives","SOLF0:USTF0",1768693182457,3.24619913,143.82,143.76,3.02970524]
["bitfinex-derivatives","SOLF0:USTF0",1768693182662,3.24619913,143.81,143.76,3.02970524]
["bitfinex-derivatives","SOLF0:USTF0",1768693192074,3.21086502,143.8,143.74,9.53754153]
["bitfinex-derivatives","SOLF0:USTF0",1768693201780,3.21086502,143.8,143.75,3.27434153]
["bitfinex-derivatives","SOLF0:USTF0",1768693203476,3.21086502,143.8,143.74,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1768693204080,3.21086502,143.8,143.74,9.53754153]
["bitfinex-derivatives","SOLF0:USTF0",1768693219485,9.47086502,143.82,143.75,3.27434153]
["bitfinex-derivatives","SOLF0:USTF0",1768693219689,9.47086502,143.82,143.76,3.27434153]
["bitfinex-derivatives","SOLF0:USTF0",1768693219885,3.21086502,143.82,143.77,1.73409824]
["bitfinex-derivatives","SOLF0:USTF0",1768693220088,3.21086502,143.82,143.77,5.00843977]
["bitfinex-derivatives","SOLF0:USTF0",1768693222193,3.21086502,143.82,143.77,3.27434153]
["bitfinex-derivatives","SOLF0:USTF0",1768693223889,9.47096502,143.82,143.77,3.27434153]
["bitfinex-derivatives","SOLF0:USTF0",1768693251815,9.47096502,143.82,143.78,0.04566353]
["bitfinex-derivatives","SOLF0:USTF0",1768693260616,3.04022274,143.84,143.78,3.12148466]
["bitfinex-derivatives","SOLF0:USTF0",1768693261725,3.04022274,143.84,143.78,4.85558741]
["bitfinex-derivatives","SOLF0:USTF0",1768693262921,3.04022274,143.84,143.79,3.07582113]
["bitfinex-derivatives","SOLF0:USTF0",1768693269932,9.29822274,143.87,143.8,3.07582113]
["bitfinex-derivatives","SOLF0:USTF0",1768693270531,9.29822274,143.87,143.81,3.07582113]
["bitfinex-derivatives","SOLF0:USTF0",1768693270830,3.04022274,143.86,143.81,3.07582113]
["bitfinex-derivatives","SOLF0:USTF0",1768693277536,3.04022274,143.86,143.81,9.33612113]
["bitfinex-derivatives","SOLF0:USTF0",1768693298149,3.04022274,143.86,143.81,3.07582113]
["bitfinex-derivatives","SOLF0:USTF0",1768693298347,3.21508705,143.85,143.79,3.10038956]
["bitfinex-derivatives","SOLF0:USTF0",1768693298946,4.9491898,143.84,143.77,9.36218956]
["bitfinex-derivatives","SOLF0:USTF0",1768693299146,4.9491898,143.84,143.78,3.10038956]
["bitfinex-derivatives","SOLF0:USTF0",1768693301355,3.21508705,143.84,143.78,3.10038956]
["bitfinex-derivatives","SOLF0:USTF0",1768693303554,3.21508705,143.84,143.78,9.36198956]
["bitfinex-derivatives","SOLF0:USTF0",1768693304258,3.21508705,143.86,143.8,3.10038956]
["bitfinex-derivatives","SOLF0:USTF0",1768693305862,3.21508705,143.86,143.8,9.36108956]
["bitfinex-derivatives","SOLF0:USTF0",1768693319369,3.21508705,143.86,143.8,3.10038956]
["bitfinex-derivatives","SOLF0:USTF0",1768693319370,3.00164541,143.85,143.8,3.10038956]
["bitfinex-derivatives","SOLF0:USTF0",1768693326674,9.25934541,143.88,143.8,3.10038956]
["bitfinex-derivatives","SOLF0:USTF0",1768693326874,3.00164541,143.87,143.8,3.10038956]
["bitfinex-derivatives","SOLF0:USTF0",1768693342498,3.00164541,143.87,143.8,9.36108956]
["bitfinex-derivatives","SOLF0:USTF0",1768693346200,3.00164541,143.87,143.81,3.05763874]
["bitfinex-derivatives","SOLF0:USTF0",1768693380220,3.00164541,143.87,143.81,9.31793874]
["bitfinex-derivatives","SOLF0:USTF0",1768693380422,1.73310367,143.89,143.82,3.22859824]
["bitfinex-derivatives","SOLF0:USTF0",1768693380621,4.75775166,143.89,143.82,3.22859824]
["bitfinex-derivatives","SOLF0:USTF0",1768693380824,4.75775166,143.89,143.83,0.05222825]
["bitfinex-derivatives","SOLF0:USTF0",1768693381022,3.02464799,143.88,143.83,0.05222825]
["bitfinex-derivatives","SOLF0:USTF0",1768693382228,3.02464799,143.88,143.83,3.28082649]
["bitfinex-derivatives","SOLF0:USTF0",1768693385131,11.01435166,143.9,143.83,3.28082649]
["bitfinex-derivatives","SOLF0:USTF0",1768693391444,3.02464799,143.89,143.83,3.28082649]
["bitfinex-derivatives","SOLF0:USTF0",1768693392140,3.02464799,143.89,143.84,3.22859824]
["bitfinex-derivatives","SOLF0:USTF0",1768693395641,4.75775166,143.89,143.84,3.22859824]
["bitfinex-derivatives","SOLF0:USTF0",1768693396747,3.02464799,143.89,143.84,3.22859824]
["bitfinex-derivatives","SOLF0:USTF0",1768693396946,4.75775166,143.89,143.84,3.22859824]
["bitfinex-derivatives","SOLF0:USTF0",1768693414960,11.01475166,143.89,143.84,3.22859824]
["bitfinex-derivatives","SOLF0:USTF0",1768693415460,9.28164799,143.89,143.84,3.22859824]
["bitfinex-derivatives","SOLF0:USTF0",1768693416963,6.257,143.89,143.84,3.22859824]
["bitfinex-derivatives","SOLF0:USTF0",1768693429571,9.45167973,143.89,143.84,3.22859824]
["bitfinex-derivatives","SOLF0:USTF0",1768693472913,3.16546465,143.88,143.83,0.05222825]
["bitfinex-derivatives","SOLF0:USTF0",1768693500536,1.73254475,143.86,143.79,8.62626382]
["bitfinex-derivatives","SOLF0:USTF0",1768693500721,2.99518504,143.85,143.78,8.62626382]
["bitfinex-derivatives","SOLF0:USTF0",1768693500926,2.99518504,143.85,143.77,11.69015733]
["bitfinex-derivatives","SOLF0:USTF0",1768693501432,2.99518504,143.84,143.77,3.06389351]
["bitfinex-derivatives","SOLF0:USTF0",1768693501623,2.99518504,143.83,143.76,8.62626382]
["bitfinex-derivatives","SOLF0:USTF0",1768693501827,1.73254475,143.82,143.75,3.06389351]
["bitfinex-derivatives","SOLF0:USTF0",1768693502027,2.99518504,143.81,143.75,3.06389351]
["bitfinex-derivatives","SOLF0:USTF0",1768693512730,0.05301719,143.82,143.77,3.06389351]
["bitfinex-derivatives","SOLF0:USTF0",1768693513340,2.99518504,143.83,143.77,3.06389351]
["bitfinex-derivatives","SOLF0:USTF0",1768693513639,2.99518504,143.83,143.78,3.06389351]
["bitfinex-derivatives","SOLF0:USTF0",1768693513846,4.72772979,143.85,143.78,3.06389351]
["bitfinex-derivatives","SOLF0:USTF0",1768693518648,4.72772979,143.85,143.78,9.32549351]
["bitfinex-derivatives","SOLF0:USTF0",1768693519843,2.99518504,143.85,143.78,9.32549351]
["bitfinex-derivatives","SOLF0:USTF0",1768693529256,2.99518504,143.85,143.79,3.21320768]
["bitfinex-derivatives","SOLF0:USTF0",1768693547669,3.27334128,143.83,143.77,3.16604422]
["bitfinex-derivatives","SOLF0:USTF0",1768693567586,3.27334128,143.83,143.77,9.42814422]
["bitfinex-derivatives","SOLF0:USTF0",1768693585201,3.27237817,143.82,143.75,9.26561617]
["bitfinex-derivatives","SOLF0:USTF0",1768693585392,8.42925781,143.81,143.75,9.26561617]
["bitfinex-derivatives","SOLF0:USTF0",1768693585691,3.27237817,143.81,143.75,9.26561617]
["bitfinex-derivatives","SOLF0:USTF0",1768693589903,3.27237817,143.81,143.76,3.00291617]
["bitfinex-derivatives","SOLF0:USTF0",1768693617232,3.27237817,143.81,143.74,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693618928,3.27237817,143.81,143.75,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693621637,3.27237817,143.81,143.75,9.3990103]
["bitfinex-derivatives","SOLF0:USTF0",1768693621833,3.03523451,143.83,143.76,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693622433,5.17154727,143.82,143.76,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693622640,3.03523451,143.83,143.76,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693622840,5.17308059,143.82,143.76,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693623041,3.03523451,143.83,143.76,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693623243,5.17306748,143.82,143.76,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693623443,3.03523451,143.83,143.76,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693624346,3.03523451,143.83,143.77,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693626936,3.03523451,143.83,143.77,4.87068027]
["bitfinex-derivatives","SOLF0:USTF0",1768693627441,5.17694796,143.82,143.77,4.87068027]
["bitfinex-derivatives","SOLF0:USTF0",1768693627641,3.03523451,143.83,143.77,4.87068027]
["bitfinex-derivatives","SOLF0:USTF0",1768693627842,5.17694796,143.82,143.77,4.87068027]
["bitfinex-derivatives","SOLF0:USTF0",1768693628043,3.03523451,143.83,143.77,4.87068027]
["bitfinex-derivatives","SOLF0:USTF0",1768693628344,5.17694796,143.82,143.77,4.87068027]
["bitfinex-derivatives","SOLF0:USTF0",1768693628543,3.03523451,143.83,143.77,4.87068027]
["bitfinex-derivatives","SOLF0:USTF0",1768693628848,5.17807724,143.82,143.77,4.87068027]
["bitfinex-derivatives","SOLF0:USTF0",1768693629144,3.03523451,143.83,143.77,4.87068027]
["bitfinex-derivatives","SOLF0:USTF0",1768693629347,5.17807724,143.82,143.77,4.87068027]
["bitfinex-derivatives","SOLF0:USTF0",1768693629545,3.03523451,143.83,143.77,4.87068027]
["bitfinex-derivatives","SOLF0:USTF0",1768693629744,5.17953864,143.82,143.77,4.87068027]
["bitfinex-derivatives","SOLF0:USTF0",1768693629947,3.03523451,143.83,143.77,4.87068027]
["bitfinex-derivatives","SOLF0:USTF0",1768693630146,5.17953864,143.82,143.77,4.87068027]
["bitfinex-derivatives","SOLF0:USTF0",1768693630345,3.03523451,143.83,143.77,4.87068027]
["bitfinex-derivatives","SOLF0:USTF0",1768693630539,5.17934906,143.82,143.77,4.87068027]
["bitfinex-derivatives","SOLF0:USTF0",1768693630738,3.03523451,143.83,143.77,4.87068027]
["bitfinex-derivatives","SOLF0:USTF0",1768693630935,5.17934906,143.82,143.77,4.87068027]
["bitfinex-derivatives","SOLF0:USTF0",1768693631238,3.03523451,143.83,143.77,4.87068027]
["bitfinex-derivatives","SOLF0:USTF0",1768693631441,5.17926852,143.82,143.77,4.87068027]
["bitfinex-derivatives","SOLF0:USTF0",1768693631638,3.03523451,143.83,143.77,4.87068027]
["bitfinex-derivatives","SOLF0:USTF0",1768693631848,5.17926852,143.82,143.77,4.87068027]
["bitfinex-derivatives","SOLF0:USTF0",1768693632047,3.03523451,143.83,143.77,4.87068027]
["bitfinex-derivatives","SOLF0:USTF0",1768693632347,5.17929477,143.82,143.77,4.87068027]
["bitfinex-derivatives","SOLF0:USTF0",1768693632545,3.03523451,143.83,143.77,4.87068027]
["bitfinex-derivatives","SOLF0:USTF0",1768693632747,5.17923969,143.82,143.77,4.87068027]
["bitfinex-derivatives","SOLF0:USTF0",1768693632945,3.03523451,143.83,143.77,4.87068027]
["bitfinex-derivatives","SOLF0:USTF0",1768693633145,5.17923969,143.82,143.77,4.87068027]
["bitfinex-derivatives","SOLF0:USTF0",1768693633347,3.03523451,143.83,143.77,4.87068027]
["bitfinex-derivatives","SOLF0:USTF0",1768693633547,5.17939063,143.82,143.77,4.87068027]
["bitfinex-derivatives","SOLF0:USTF0",1768693633747,3.03523451,143.83,143.77,4.87068027]
["bitfinex-derivatives","SOLF0:USTF0",1768693633947,5.17925579,143.82,143.77,4.87068027]
["bitfinex-derivatives","SOLF0:USTF0",1768693634241,3.03523451,143.83,143.77,1.73436997]
["bitfinex-derivatives","SOLF0:USTF0",1768693634439,5.17927766,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693634637,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693634941,5.17934428,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693635137,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693635337,5.17934428,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693635540,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693635748,5.17911001,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693635949,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693636154,5.17909688,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693636338,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693636542,5.17899664,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693636841,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693637045,5.17899664,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693637342,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693637538,5.17890704,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693637743,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693637939,5.17890704,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693638144,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693638349,5.17890704,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693638647,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693638849,5.17883013,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693639048,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693639252,5.17886075,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693639556,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693639747,5.17872967,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693639948,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693640149,5.17869904,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693640351,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693640548,5.17837565,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693640747,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693640949,5.17864529,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693641150,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693641353,5.17864529,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693641551,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693641849,5.17863162,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693642050,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693642251,5.1786316,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693642454,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693642656,5.17867524,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693642953,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693643153,5.17868836,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693643355,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693643551,5.17863772,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693643752,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693643954,5.17863772,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693644161,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693644348,5.17863772,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693644548,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693644753,5.17884415,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693645051,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693645259,5.17502148,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693645462,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693645760,5.17497156,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693645947,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693646146,5.17827011,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693646359,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693646562,5.17836908,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693646759,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693646960,5.17865161,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693647258,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693647459,5.17862688,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693647658,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693647862,5.17862688,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693648055,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693648256,5.17862688,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693648457,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693648657,5.17861451,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693648858,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693649058,5.17861451,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693649261,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693649456,5.1786013,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693649659,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693649858,5.1786013,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693650060,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693650359,5.1786013,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693650558,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693650758,5.17897312,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693650963,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693651164,5.1805177,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693651365,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693651567,5.18054222,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693651765,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693651967,5.18054222,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693652167,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693652367,5.18055148,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693652570,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693652761,5.17993507,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693652956,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693653162,5.17993942,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693653369,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693655270,5.17977681,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693655471,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693655671,5.17983442,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693655870,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693656066,5.17980834,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693656266,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693656565,5.17994336,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693656767,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693656962,5.17994336,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693657172,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693657370,5.17998366,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693657570,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693657772,5.18006297,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693657965,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693658166,5.18006297,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693658465,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693658665,5.18018552,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693658872,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693659169,5.18020298,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693659366,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693662373,5.18161062,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693662576,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693663375,5.1824195,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693663570,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693663871,5.1824195,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693664077,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693664374,5.1824195,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693664672,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693664871,5.18297887,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693665075,3.03523451,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693665275,5.18297887,143.82,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693665573,3.19445938,143.85,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693665877,5.183306,143.84,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693666173,5.183306,143.83,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693666371,3.19445938,143.85,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693666573,5.18353383,143.84,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693666771,9.45325938,143.85,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693666972,5.18369843,143.84,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693667174,9.45325938,143.85,143.78,3.1363103]
["bitfinex-derivatives","SOLF0:USTF0",1768693667366,5.18386644,143.84,143.79,3.1750595]
["bitfinex-derivatives","SOLF0:USTF0",1768693667674,3.19445938,143.85,143.79,3.1750595]
["bitfinex-derivatives","SOLF0:USTF0",1768693667873,5.18160104,143.84,143.79,3.1750595]
["bitfinex-derivatives","SOLF0:USTF0",1768693668175,3.19445938,143.85,143.79,3.1750595]
["bitfinex-derivatives","SOLF0:USTF0",1768693668377,4.92882935,143.87,143.79,3.1750595]
["bitfinex-derivatives","SOLF0:USTF0",1768693668678,8.37548925,143.86,143.79,3.1750595]
["bitfinex-derivatives","SOLF0:USTF0",1768693668875,5.18102987,143.85,143.79,3.1750595]
["bitfinex-derivatives","SOLF0:USTF0",1768693675879,5.18102987,143.85,143.8,3.24893422]
["bitfinex-derivatives","SOLF0:USTF0",1768693676883,3.19445938,143.86,143.8,3.24893422]
["bitfinex-derivatives","SOLF0:USTF0",1768693692293,3.19445938,143.86,143.81,3.24893422]
["bitfinex-derivatives","SOLF0:USTF0",1768693692794,11.02899311,143.88,143.81,3.24893422]
["bitfinex-derivatives","SOLF0:USTF0",1768693693002,5.16562284,143.87,143.81,3.24893422]
["bitfinex-derivatives","SOLF0:USTF0",1768693693298,11.02899311,143.88,143.81,3.24893422]
["bitfinex-derivatives","SOLF0:USTF0",1768693693596,5.16552265,143.87,143.81,3.24893422]
["bitfinex-derivatives","SOLF0:USTF0",1768693693792,11.02899311,143.88,143.81,3.24893422]
["bitfinex-derivatives","SOLF0:USTF0",1768693694092,5.16552265,143.87,143.81,3.24893422]
["bitfinex-derivatives","SOLF0:USTF0",1768693694396,3.03800019,143.87,143.81,3.24893422]
["bitfinex-derivatives","SOLF0:USTF0",1768693699397,9.29630019,143.86,143.81,3.24893422]
["bitfinex-derivatives","SOLF0:USTF0",1768693699695,3.03800019,143.83,143.77,3.24893422]
["bitfinex-derivatives","SOLF0:USTF0",1768693702898,3.16386314,143.81,143.75,3.25841261]
["bitfinex-derivatives","SOLF0:USTF0",1768693710111,4.89725606,143.8,143.73,3.25841261]
["bitfinex-derivatives","SOLF0:USTF0",1768693711412,3.16386314,143.8,143.73,3.25841261]
["bitfinex-derivatives","SOLF0:USTF0",1768693722720,3.24264737,143.79,143.73,3.25841261]
["bitfinex-derivatives","SOLF0:USTF0",1768693730525,9.50394737,143.79,143.73,3.25841261]
["bitfinex-derivatives","SOLF0:USTF0",1768693730819,3.24264737,143.78,143.73,3.25841261]
["bitfinex-derivatives","SOLF0:USTF0",1768693731025,3.24264737,143.78,143.72,3.08807859]
["bitfinex-derivatives","SOLF0:USTF0",1768693761459,3.24264737,143.78,143.72,9.35237859]
["bitfinex-derivatives","SOLF0:USTF0",1768693769067,3.25024591,143.76,143.7,9.55293626]
["bitfinex-derivatives","SOLF0:USTF0",1768693779568,3.25024591,143.76,143.69,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1768693779776,3.25024591,143.76,143.69,3.27225654]
["bitfinex-derivatives","SOLF0:USTF0",1768693779777,1.73522261,143.75,143.69,3.27225654]
["bitfinex-derivatives","SOLF0:USTF0",1768693779966,4.86797986,143.75,143.69,3.27225654]
["bitfinex-derivatives","SOLF0:USTF0",1768693782176,3.13275725,143.75,143.69,3.27225654]
["bitfinex-derivatives","SOLF0:USTF0",1768693804289,3.01719932,143.77,143.7,4.79800241]
["bitfinex-derivatives","SOLF0:USTF0",1768693804493,5.17346517,143.76,143.7,4.79800241]
["bitfinex-derivatives","SOLF0:USTF0",1768693804690,3.01719932,143.77,143.7,4.79800241]
["bitfinex-derivatives","SOLF0:USTF0",1768693804894,3.01719932,143.75,143.7,3.06197133]
["bitfinex-derivatives","SOLF0:USTF0",1768693812602,3.01719932,143.77,143.7,3.06197133]
["bitfinex-derivatives","SOLF0:USTF0",1768693812793,8.19202409,143.76,143.7,3.06197133]
["bitfinex-derivatives","SOLF0:USTF0",1768693812998,3.01719932,143.76,143.7,3.06197133]
["bitfinex-derivatives","SOLF0:USTF0",1768693824312,3.10778554,143.78,143.72,3.12603227]
["bitfinex-derivatives","SOLF0:USTF0",1768693824517,5.18155039,143.77,143.74,3.12603227]
["bitfinex-derivatives","SOLF0:USTF0",1768693824820,3.10778554,143.79,143.74,3.12603227]
["bitfinex-derivatives","SOLF0:USTF0",1768693825019,5.18184945,143.78,143.74,3.12603227]
["bitfinex-derivatives","SOLF0:USTF0",1768693825220,3.10778554,143.79,143.74,3.12603227]
["bitfinex-derivatives","SOLF0:USTF0",1768693825516,5.17634118,143.78,143.74,3.12603227]
["bitfinex-derivatives","SOLF0:USTF0",1768693825711,3.10778554,143.79,143.74,3.12603227]
["bitfinex-derivatives","SOLF0:USTF0",1768693825917,1.73603108,143.82,143.77,4.86206335]
["bitfinex-derivatives","SOLF0:USTF0",1768693825918,3.10778554,143.82,143.77,4.86206335]
["bitfinex-derivatives","SOLF0:USTF0",1768693826312,1.73603108,143.87,143.77,4.86206335]
["bitfinex-derivatives","SOLF0:USTF0",1768693826313,3.10778554,143.86,143.77,4.86206335]
["bitfinex-derivatives","SOLF0:USTF0",1768693827423,3.10778554,143.84,143.77,4.86206335]
["bitfinex-derivatives","SOLF0:USTF0",1768693827621,3.10778554,143.84,143.77,1.73603108]
["bitfinex-derivatives","SOLF0:USTF0",1768693828921,3.10778554,143.83,143.77,1.73603108]
["bitfinex-derivatives","SOLF0:USTF0",1768693830320,3.10778554,143.83,143.77,4.86206335]
["bitfinex-derivatives","SOLF0:USTF0",1768693830820,3.10778554,143.83,143.79,1.73603108]
["bitfinex-derivatives","SOLF0:USTF0",1768693831815,3.10778554,143.85,143.79,4.86206335]
["bitfinex-derivatives","SOLF0:USTF0",1768693832013,3.10778554,143.85,143.79,3.12603227]
["bitfinex-derivatives","SOLF0:USTF0",1768693832721,3.10778554,143.84,143.79,3.12603227]
["bitfinex-derivatives","SOLF0:USTF0",1768693838924,3.1916578,143.85,143.8,2.98923228]
["bitfinex-derivatives","SOLF0:USTF0",1768693844133,3.1916578,143.83,143.76,2.98923228]
["bitfinex-derivatives","SOLF0:USTF0",1768693845639,9.4513578,143.83,143.76,2.98923228]
["bitfinex-derivatives","SOLF0:USTF0",1768693845933,9.4513578,143.83,143.77,2.98923228]
["bitfinex-derivatives","SOLF0:USTF0",1768693854742,6.2601,143.82,143.77,2.98923228]
["bitfinex-derivatives","SOLF0:USTF0",1768693858545,9.30345746,143.82,143.75,3.16591946]
["bitfinex-derivatives","SOLF0:USTF0",1768693858732,3.04335746,143.81,143.75,3.16591946]
["bitfinex-derivatives","SOLF0:USTF0",1768693866047,6.2601,143.82,143.75,3.16591946]
["bitfinex-derivatives","SOLF0:USTF0",1768693866653,6.2601,143.82,143.75,4.90011184]
["bitfinex-derivatives","SOLF0:USTF0",1768693866850,6.2601,143.82,143.76,3.16591946]
["bitfinex-derivatives","SOLF0:USTF0",1768693869954,3.04335746,143.83,143.77,3.16591946]
["bitfinex-derivatives","SOLF0:USTF0",1768693870154,7.99369238,143.84,143.77,3.16591946]
["bitfinex-derivatives","SOLF0:USTF0",1768693871957,11.03704984,143.84,143.77,3.16591946]
["bitfinex-derivatives","SOLF0:USTF0",1768693873155,9.30285746,143.84,143.77,3.16591946]
["bitfinex-derivatives","SOLF0:USTF0",1768693884562,3.30385689,143.83,143.77,3.16591946]
["bitfinex-derivatives","SOLF0:USTF0",1768693885462,9.56345689,143.83,143.77,3.16591946]
["bitfinex-derivatives","SOLF0:USTF0",1768693885663,3.30385689,143.82,143.77,3.16591946]
["bitfinex-derivatives","SOLF0:USTF0",1768693894067,3.30385689,143.82,143.76,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1768693895374,3.30385689,143.82,143.76,9.30001545]
["bitfinex-derivatives","SOLF0:USTF0",1768693902081,3.30385689,143.82,143.77,3.03751545]
["bitfinex-derivatives","SOLF0:USTF0",1768693905183,6.2596,143.83,143.77,3.03751545]
["bitfinex-derivatives","SOLF0:USTF0",1768693907681,3.09192923,143.84,143.77,3.03751545]
["bitfinex-derivatives","SOLF0:USTF0",1768693908078,9.35102923,143.84,143.77,3.03751545]
["bitfinex-derivatives","SOLF0:USTF0",1768693913382,3.23725347,143.82,143.76,8.63068817]
["bitfinex-derivatives","SOLF0:USTF0",1768693913584,3.23725347,143.82,143.75,3.26955689]
["bitfinex-derivatives","SOLF0:USTF0",1768693914788,9.49775347,143.81,143.75,3.26955689]
["bitfinex-derivatives","SOLF0:USTF0",1768693915684,3.23725347,143.81,143.75,3.26955689]
["bitfinex-derivatives","SOLF0:USTF0",1768693918883,3.23725347,143.8,143.75,3.26955689]
["bitfinex-derivatives","SOLF0:USTF0",1768693928388,9.49735347,143.82,143.76,3.26955689]
["bitfinex-derivatives","SOLF0:USTF0",1768693928789,3.23725347,143.82,143.76,3.26955689]
["bitfinex-derivatives","SOLF0:USTF0",1768693929697,3.23725347,143.82,143.77,3.26955689]
["bitfinex-derivatives","SOLF0:USTF0",1768693936704,6.2596,143.83,143.77,3.26955689]
["bitfinex-derivatives","SOLF0:USTF0",1768693936705,9.49645347,143.84,143.77,11.26618804]
["bitfinex-derivatives","SOLF0:USTF0",1768693938803,4.97178462,143.85,143.78,3.26955689]
["bitfinex-derivatives","SOLF0:USTF0",1768693940202,3.23725347,143.85,143.78,3.26955689]
["bitfinex-derivatives","SOLF0:USTF0",1768693942808,3.23725347,143.85,143.79,3.07877749]
["bitfinex-derivatives","SOLF0:USTF0",1768693943012,3.23725347,143.85,143.8,3.07877749]
["bitfinex-derivatives","SOLF0:USTF0",1768693943512,9.3832147,143.87,143.8,3.07877749]
["bitfinex-derivatives","SOLF0:USTF0",1768693946412,3.1253147,143.87,143.81,3.07877749]
["bitfinex-derivatives","SOLF0:USTF0",1768693950107,11.11714585,143.89,143.82,3.07877749]
["bitfinex-derivatives","SOLF0:USTF0",1768693950307,9.3826147,143.89,143.82,3.07877749]
["bitfinex-derivatives","SOLF0:USTF0",1768693951909,9.3826147,143.89,143.82,9.33857749]
["bitfinex-derivatives","SOLF0:USTF0",1768693952213,9.3826147,143.89,143.83,3.07877749]
["bitfinex-derivatives","SOLF0:USTF0",1768693953812,3.1253147,143.89,143.83,3.07877749]
["bitfinex-derivatives","SOLF0:USTF0",1768693965813,3.02466812,143.87,143.81,3.24478759]
["bitfinex-derivatives","SOLF0:USTF0",1768693966523,4.75919927,143.86,143.79,3.24478759]
["bitfinex-derivatives","SOLF0:USTF0",1768693967924,4.75919927,143.86,143.79,9.50598759]
["bitfinex-derivatives","SOLF0:USTF0",1768693971624,3.02466812,143.86,143.8,3.24478759]
["bitfinex-derivatives","SOLF0:USTF0",1768693982326,3.02466812,143.86,143.8,9.50548759]
["bitfinex-derivatives","SOLF0:USTF0",1768693982533,3.02466812,143.86,143.81,3.11472286]
["bitfinex-derivatives","SOLF0:USTF0",1768693988838,4.80227329,143.88,143.82,3.11472286]
["bitfinex-derivatives","SOLF0:USTF0",1768693989039,3.06922804,143.87,143.82,3.11472286]
["bitfinex-derivatives","SOLF0:USTF0",1768693990532,3.06922804,143.89,143.83,3.11472286]
["bitfinex-derivatives","SOLF0:USTF0",1768693993437,3.06922804,143.89,143.83,9.37422286]
["bitfinex-derivatives","SOLF0:USTF0",1768693995646,3.06922804,143.89,143.84,3.11472286]
["bitfinex-derivatives","SOLF0:USTF0",1768694002447,3.06922804,143.89,143.82,3.17589322]
["bitfinex-derivatives","SOLF0:USTF0",1768694002653,3.23692252,143.88,143.82,3.17589322]
["bitfinex-derivatives","SOLF0:USTF0",1768694003954,3.23692252,143.88,143.82,9.43579322]
["bitfinex-derivatives","SOLF0:USTF0",1768694004257,3.23692252,143.88,143.83,3.17589322]
["bitfinex-derivatives","SOLF0:USTF0",1768694006857,3.23692252,143.88,143.82,6.2599]
["bitfinex-derivatives","SOLF0:USTF0",1768694007459,3.23692252,143.88,143.82,9.43579322]
["bitfinex-derivatives","SOLF0:USTF0",1768694011658,3.23692252,143.86,143.8,3.17589322]
["bitfinex-derivatives","SOLF0:USTF0",1768694012761,3.23692252,143.86,143.8,9.43669322]
["bitfinex-derivatives","SOLF0:USTF0",1768694018263,3.23692252,143.86,143.81,3.27053355]
["bitfinex-derivatives","SOLF0:USTF0",1768694022466,3.23692252,143.86,143.8,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1768694022666,3.23692252,143.86,143.8,9.53133355]
["bitfinex-derivatives","SOLF0:USTF0",1768694023962,3.23692252,143.86,143.81,3.27053355]
["bitfinex-derivatives","SOLF0:USTF0",1768694027480,3.23692252,143.86,143.8,6.2608]
["bitfinex-derivatives","SOLF0:USTF0",1768694028473,3.23692252,143.86,143.8,9.53133355]
["bitfinex-derivatives","SOLF0:USTF0",1768694032473,3.20016558,143.83,143.75,3.12053624]
["bitfinex-derivatives","SOLF0:USTF0",1768694032675,3.20016558,143.81,143.75,3.12053624]
["bitfinex-derivatives","SOLF0:USTF0",1768694033969,3.20016558,143.81,143.73,7.99664525]
["bitfinex-derivatives","SOLF0:USTF0",1768694033970,3.20016558,143.81,143.73,3.12053624]
["bitfinex-derivatives","SOLF0:USTF0",1768694035775,3.20016558,143.8,143.73,3.12053624]
["bitfinex-derivatives","SOLF0:USTF0",1768694037471,3.20016558,143.8,143.74,3.12053624]
["bitfinex-derivatives","SOLF0:USTF0",1768694039679,3.20016558,143.82,143.75,1.73461709]
["bitfinex-derivatives","SOLF0:USTF0",1768694039871,3.20016558,143.82,143.75,3.12053624]
["bitfinex-derivatives","SOLF0:USTF0",1768694040177,3.20016558,143.82,143.76,1.73461709]
["bitfinex-derivatives","SOLF0:USTF0",1768694041375,3.20016558,143.82,143.75,3.12053624]
["bitfinex-derivatives","SOLF0:USTF0",1768694045479,3.20016558,143.81,143.73,3.12053624]
["bitfinex-derivatives","SOLF0:USTF0",1768694046277,3.20016558,143.81,143.72,7.99881709]
["bitfinex-derivatives","SOLF0:USTF0",1768694046278,3.20016558,143.79,143.72,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1768694046676,1.73461709,143.78,143.72,6.2642]
["bitfinex-derivatives","SOLF0:USTF0",1768694046883,4.93478267,143.78,143.72,9.38473624]
["bitfinex-derivatives","SOLF0:USTF0",1768694051482,1.73461709,143.78,143.73,3.12053624]
["bitfinex-derivatives","SOLF0:USTF0",1768694058692,3.20016558,143.77,143.71,3.12053624]
["bitfinex-derivatives","SOLF0:USTF0",1768694063195,3.20016558,143.77,143.71,4.85515333]
["bitfinex-derivatives","SOLF0:USTF0",1768694065894,3.20016558,143.77,143.71,3.12053624]
["bitfinex-derivatives","SOLF0:USTF0",1768694066087,3.20016558,143.77,143.71,4.85515333]
["bitfinex-derivatives","SOLF0:USTF0",1768694074101,3.27891172,143.76,143.69,3.29480956]
["bitfinex-derivatives","SOLF0:USTF0",1768694075012,3.27891172,143.75,143.69,3.29480956]
["bitfinex-derivatives","SOLF0:USTF0",1768694075216,3.27891172,143.74,143.69,3.29480956]
["bitfinex-derivatives","SOLF0:USTF0",1768694076917,3.27891172,143.74,143.67,3.29480956]
["bitfinex-derivatives","SOLF0:USTF0",1768694077920,3.27891172,143.73,143.67,3.29480956]
["bitfinex-derivatives","SOLF0:USTF0",1768694113651,3.19910376,143.75,143.69,3.06288138]
["bitfinex-derivatives","SOLF0:USTF0",1768694113842,3.19910376,143.77,143.71,3.06288138]
["bitfinex-derivatives","SOLF0:USTF0",1768694115449,3.19910376,143.77,143.71,4.79940871]
["bitfinex-derivatives","SOLF0:USTF0",1768694118258,3.19910376,143.77,143.71,3.06288138]
["bitfinex-derivatives","SOLF0:USTF0",1768694134070,2.99559485,143.76,143.71,3.06288138]
["bitfinex-derivatives","SOLF0:USTF0",1768694139179,6.2622,143.77,143.71,3.06288138]
["bitfinex-derivatives","SOLF0:USTF0",1768694139679,9.25779485,143.77,143.71,3.06288138]
["bitfinex-derivatives","SOLF0:USTF0",1768694157595,2.99559485,143.77,143.71,11.06400871]
["bitfinex-derivatives","SOLF0:USTF0",1768694161503,2.99559485,143.77,143.71,11.06270611]
["bitfinex-derivatives","SOLF0:USTF0",1768694167505,2.99559485,143.77,143.72,3.05867631]
["bitfinex-derivatives","SOLF0:USTF0",1768694167710,9.55072881,143.79,143.72,3.05867631]
["bitfinex-derivatives","SOLF0:USTF0",1768694168012,5.24096806,143.78,143.72,3.05867631]
["bitfinex-derivatives","SOLF0:USTF0",1768694168211,9.55072881,143.79,143.72,3.05867631]
["bitfinex-derivatives","SOLF0:USTF0",1768694168411,8.52973583,143.78,143.72,3.05867631]
["bitfinex-derivatives","SOLF0:USTF0",1768694168711,3.28922881,143.78,143.72,3.05867631]
["bitfinex-derivatives","SOLF0:USTF0",1768694171409,97.3364,143.89,143.77,3.05867631]
["bitfinex-derivatives","SOLF0:USTF0",1768694171615,6.97639552,143.88,143.79,1.73522473]
["bitfinex-derivatives","SOLF0:USTF0",1768694171913,5.24117079,143.87,143.79,4.79390104]
["bitfinex-derivatives","SOLF0:USTF0",1768694172910,6.2583,143.86,143.79,4.79390104]
["bitfinex-derivatives","SOLF0:USTF0",1768694173510,7.58965711,143.86,143.79,4.79390104]
["bitfinex-derivatives","SOLF0:USTF0",1768694183821,9.32488184,143.86,143.79,3.05867631]
["bitfinex-derivatives","SOLF0:USTF0",1768694184726,7.58965711,143.86,143.79,3.05867631]
["bitfinex-derivatives","SOLF0:USTF0",1768694184926,9.32488184,143.86,143.79,3.05867631]
["bitfinex-derivatives","SOLF0:USTF0",1768694185829,7.58965711,143.86,143.79,3.05867631]
["bitfinex-derivatives","SOLF0:USTF0",1768694186021,9.32488184,143.86,143.79,3.05867631]
["bitfinex-derivatives","SOLF0:USTF0",1768694188728,7.58965711,143.86,143.79,3.05867631]
["bitfinex-derivatives","SOLF0:USTF0",1768694188929,9.32488184,143.86,143.79,3.05867631]
["bitfinex-derivatives","SOLF0:USTF0",1768694191434,1.32838236,143.83,143.76,9.53124763]
["bitfinex-derivatives","SOLF0:USTF0",1768694191630,1.73522473,143.82,143.76,9.53124763]
["bitfinex-derivatives","SOLF0:USTF0",1768694191833,1.73522473,143.82,143.76,3.26894763]
["bitfinex-derivatives","SOLF0:USTF0",1768694191834,3.06360709,143.82,143.76,3.26894763]
["bitfinex-derivatives","SOLF0:USTF0",1768694195841,1.32838236,143.82,143.76,3.26894763]
["bitfinex-derivatives","SOLF0:USTF0",1768694196042,3.06360709,143.82,143.76,3.26894763]
["bitfinex-derivatives","SOLF0:USTF0",1768694202643,1.32838236,143.82,143.77,3.18226164]
["bitfinex-derivatives","SOLF0:USTF0",1768694210147,1.73522473,143.84,143.77,3.18226164]
["bitfinex-derivatives","SOLF0:USTF0",1768694210354,3.06496646,143.84,143.77,3.18226164]
["bitfinex-derivatives","SOLF0:USTF0",1768694216954,9.32406646,143.84,143.77,3.18226164]
["bitfinex-derivatives","SOLF0:USTF0",1768694221159,9.32406646,143.84,143.75,1.73522473]
["bitfinex-derivatives","SOLF0:USTF0",1768694221160,1.3334765,143.81,143.75,3.0726711]
["bitfinex-derivatives","SOLF0:USTF0",1768694221350,1.3334765,143.8,143.75,3.0726711]
["bitfinex-derivatives","SOLF0:USTF0",1768694222556,3.06818316,143.8,143.75,3.0726711]
["bitfinex-derivatives","SOLF0:USTF0",1768694229057,1.3334765,143.8,143.75,3.0726711]
["bitfinex-derivatives","SOLF0:USTF0",1768694229256,3.06818316,143.8,143.75,3.0726711]
["bitfinex-derivatives","SOLF0:USTF0",1768694235961,9.32918316,143.8,143.75,3.0726711]
["bitfinex-derivatives","SOLF0:USTF0",1768694238763,3.06818316,143.8,143.75,3.0726711]
["bitfinex-derivatives","SOLF0:USTF0",1768694248969,3.06925609,143.82,143.75,3.0726711]
["bitfinex-derivatives","SOLF0:USTF0",1768694249567,1.33454943,143.81,143.75,3.0726711]
["bitfinex-derivatives","SOLF0:USTF0",1768694250275,1.73470666,143.82,143.76,3.06536271]
["bitfinex-derivatives","SOLF0:USTF0",1768694250475,1.33454943,143.83,143.76,3.06536271]
["bitfinex-derivatives","SOLF0:USTF0",1768694260878,1.33454943,143.83,143.77,3.08445799]
["bitfinex-derivatives","SOLF0:USTF0",1768694261181,9.32437269,143.84,143.77,3.08445799]
["bitfinex-derivatives","SOLF0:USTF0",1768694261582,9.32437269,143.84,143.78,3.08445799]
["bitfinex-derivatives","SOLF0:USTF0",1768694262984,1.33026603,143.83,143.78,3.08445799]
["bitfinex-derivatives","SOLF0:USTF0",1768694266384,3.06497269,143.83,143.78,3.08445799]
["bitfinex-derivatives","SOLF0:USTF0",1768694267482,3.06497269,143.83,143.76,9.34685799]
["bitfinex-derivatives","SOLF0:USTF0",1768694269287,1.33026603,143.82,143.76,9.34685799]
["bitfinex-derivatives","SOLF0:USTF0",1768694269782,1.33026603,143.82,143.76,3.08445799]
["bitfinex-derivatives","SOLF0:USTF0",1768694273593,7.59036603,143.82,143.76,3.08445799]
["bitfinex-derivatives","SOLF0:USTF0",1768694273892,1.32986613,143.81,143.76,3.08445799]
["bitfinex-derivatives","SOLF0:USTF0",1768694275892,7.59036613,143.81,143.76,3.08445799]
["bitfinex-derivatives","SOLF0:USTF0",1768694276389,1.32986613,143.8,143.74,3.07330257]
["bitfinex-derivatives","SOLF0:USTF0",1768694278194,7.59086613,143.8,143.74,3.07330257]
["bitfinex-derivatives","SOLF0:USTF0",1768694289303,1.32986613,143.8,143.74,3.07330257]
["bitfinex-derivatives","SOLF0:USTF0",1768694313932,7.99536304,143.81,143.74,3.07330257]
["bitfinex-derivatives","SOLF0:USTF0",1768694314322,6.2605,143.81,143.74,3.07330257]
["bitfinex-derivatives","SOLF0:USTF0",1768694314726,7.59053158,143.81,143.74,3.07330257]
["bitfinex-derivatives","SOLF0:USTF0",1768694319835,7.58983158,143.83,143.75,2.98720113]
["bitfinex-derivatives","SOLF0:USTF0",1768694320137,5.2163606,143.82,143.75,2.98720113]
["bitfinex-derivatives","SOLF0:USTF0",1768694320339,7.58983158,143.83,143.75,2.98720113]
["bitfinex-derivatives","SOLF0:USTF0",1768694320541,5.21611669,143.82,143.75,2.98720113]
["bitfinex-derivatives","SOLF0:USTF0",1768694320736,7.58983158,143.83,143.75,2.98720113]
["bitfinex-derivatives","SOLF0:USTF0",1768694320934,5.21611669,143.82,143.76,2.98720113]
["bitfinex-derivatives","SOLF0:USTF0",1768694321233,7.58983158,143.83,143.76,2.98720113]
["bitfinex-derivatives","SOLF0:USTF0",1768694321434,5.21648264,143.82,143.76,2.98720113]
["bitfinex-derivatives","SOLF0:USTF0",1768694321639,7.58983158,143.83,143.76,2.98720113]
["bitfinex-derivatives","SOLF0:USTF0",1768694321940,5.21583249,143.82,143.76,2.98720113]
["bitfinex-derivatives","SOLF0:USTF0",1768694322145,7.58983158,143.83,143.76,2.98720113]
["bitfinex-derivatives","SOLF0:USTF0",1768694322341,5.21583249,143.82,143.76,2.98720113]
["bitfinex-derivatives","SOLF0:USTF0",1768694322533,7.58983158,143.83,143.76,2.98720113]
["bitfinex-derivatives","SOLF0:USTF0",1768694322839,5.21497945,143.82,143.76,2.98720113]
["bitfinex-derivatives","SOLF0:USTF0",1768694323040,7.58983158,143.83,143.76,2.98720113]
["bitfinex-derivatives","SOLF0:USTF0",1768694323243,5.21485729,143.82,143.76,2.98720113]
["bitfinex-derivatives","SOLF0:USTF0",1768694323439,7.58983158,143.83,143.76,2.98720113]
["bitfinex-derivatives","SOLF0:USTF0",1768694323632,5.21434063,143.82,143.76,2.98720113]
["bitfinex-derivatives","SOLF0:USTF0",1768694323832,7.58983158,143.83,143.76,2.98720113]
["bitfinex-derivatives","SOLF0:USTF0",1768694324034,5.21434063,143.82,143.76,2.98720113]
["bitfinex-derivatives","SOLF0:USTF0",1768694324243,7.58983158,143.83,143.76,2.98720113]
["bitfinex-derivatives","SOLF0:USTF0",1768694324441,5.21427254,143.82,143.76,2.98720113]
["bitfinex-derivatives","SOLF0:USTF0",1768694324743,7.58983158,143.83,143.76,2.98720113]
["bitfinex-derivatives","SOLF0:USTF0",1768694325045,5.2138888,143.82,143.76,2.98720113]
["bitfinex-derivatives","SOLF0:USTF0",1768694325244,7.58983158,143.83,143.76,2.98720113]
["bitfinex-derivatives","SOLF0:USTF0",1768694325437,5.2138888,143.82,143.76,2.98720113]
["bitfinex-derivatives","SOLF0:USTF0",1768694325736,7.58983158,143.83,143.76,2.98720113]
["bitfinex-derivatives","SOLF0:USTF0",1768694325937,5.21356063,143.82,143.76,2.98720113]
["bitfinex-derivatives","SOLF0:USTF0",1768694326237,7.58983158,143.83,143.76,2.98720113]
["bitfinex-derivatives","SOLF0:USTF0",1768694326431,5.21381118,143.82,143.76,2.98720113]
["bitfinex-derivatives","SOLF0:USTF0",1768694326639,7.58983158,143.83,143.76,2.98720113]
["bitfinex-derivatives","SOLF0:USTF0",1768694335646,7.58983158,143.83,143.77,3.21580196]
["bitfinex-derivatives","SOLF0:USTF0",1768694338550,1.33003158,143.83,143.77,3.21580196]
["bitfinex-derivatives","SOLF0:USTF0",1768694340350,1.33003158,143.83,143.78,3.21580196]
["bitfinex-derivatives","SOLF0:USTF0",1768694343246,1.73486304,143.84,143.78,3.21580196]
["bitfinex-derivatives","SOLF0:USTF0",1768694343452,1.73395747,143.84,143.78,3.21580196]
["bitfinex-derivatives","SOLF0:USTF0",1768694344449,7.58810975,143.85,143.79,3.21580196]
["bitfinex-derivatives","SOLF0:USTF0",1768694344855,1.32910975,143.85,143.79,3.21580196]
["bitfinex-derivatives","SOLF0:USTF0",1768694349458,7.99205747,143.87,143.79,3.21580196]
["bitfinex-derivatives","SOLF0:USTF0",1768694349652,9.32116722,143.87,143.79,3.21580196]
["bitfinex-derivatives","SOLF0:USTF0",1768694351658,7.58720975,143.87,143.79,3.21580196]
["bitfinex-derivatives","SOLF0:USTF0",1768694351854,9.32116722,143.87,143.8,3.21580196]
["bitfinex-derivatives","SOLF0:USTF0",1768694360262,9.32116722,143.87,143.82,0.04868938]
["bitfinex-derivatives","SOLF0:USTF0",1768694361562,7.58720975,143.87,143.82,0.04868938]
["bitfinex-derivatives","SOLF0:USTF0",1768694362457,1.32860051,143.86,143.82,0.04868938]
["bitfinex-derivatives","SOLF0:USTF0",1768694388078,21.6169877,144.03,143.82,0.04868938]
["bitfinex-derivatives","SOLF0:USTF0",1768694388278,5.19468649,144.02,143.82,0.04868938]
["bitfinex-derivatives","SOLF0:USTF0",1768694388479,5.19468649,144.01,143.82,0.04868938]
["bitfinex-derivatives","SOLF0:USTF0",1768694388779,5.19468649,144.0,143.8,3.21580196]
["bitfinex-derivatives","SOLF0:USTF0",1768694388978,21.6169877,144.03,143.8,3.21580196]
["bitfinex-derivatives","SOLF0:USTF0",1768694388979,5.19468649,143.99,143.8,3.21580196]
["bitfinex-derivatives","SOLF0:USTF0",1768694389178,5.19468649,143.98,143.8,3.21580196]
["bitfinex-derivatives","SOLF0:USTF0",1768694389379,5.19468649,143.97,143.8,3.21580196]
["bitfinex-derivatives","SOLF0:USTF0",1768694389570,5.19468649,143.96,143.8,3.21580196]
["bitfinex-derivatives","SOLF0:USTF0",1768694389775,5.19468649,143.95,143.8,3.21580196]
["bitfinex-derivatives","SOLF0:USTF0",1768694389978,5.19468649,143.94,143.8,3.21580196]
["bitfinex-derivatives","SOLF0:USTF0",1768694390177,5.19468649,143.93,143.8,3.21580196]
["bitfinex-derivatives","SOLF0:USTF0",1768694390378,5.19468649,143.92,143.8,3.21580196]
["bitfinex-derivatives","SOLF0:USTF0",1768694390576,5.19468649,143.91,143.8,3.21580196]
["bitfinex-derivatives","SOLF0:USTF0",1768694390778,5.19468649,143.9,143.8,3.21580196]
["bitfinex-derivatives","SOLF0:USTF0",1768694390978,5.19468649,143.89,143.8,3.21580196]
["bitfinex-derivatives","SOLF0:USTF0",1768694391181,5.19468649,143.88,143.8,3.21580196]
["bitfinex-derivatives","SOLF0:USTF0",1768694391384,21.6169877,144.03,143.8,3.21580196]
["bitfinex-derivatives","SOLF0:USTF0",1768694391583,5.19716425,144.02,143.78,3.2285812]
["bitfinex-derivatives","SOLF0:USTF0",1768694391784,26.81415195,144.01,143.78,3.2285812]
["bitfinex-derivatives","SOLF0:USTF0",1768694391980,5.19716425,144.0,143.78,3.2285812]
["bitfinex-derivatives","SOLF0:USTF0",1768694392187,5.19716425,143.99,143.78,3.2285812]
["bitfinex-derivatives","SOLF0:USTF0",1768694392385,5.19716425,143.98,143.78,3.2285812]
["bitfinex-derivatives","SOLF0:USTF0",1768694392583,5.19716425,143.97,143.78,3.2285812]
["bitfinex-derivatives","SOLF0:USTF0",1768694392784,5.19716425,143.96,143.78,3.2285812]
["bitfinex-derivatives","SOLF0:USTF0",1768694392984,5.19716425,143.95,143.78,3.2285812]
["bitfinex-derivatives","SOLF0:USTF0",1768694393182,5.19716425,143.94,143.78,3.2285812]
["bitfinex-derivatives","SOLF0:USTF0",1768694393382,5.19716425,143.93,143.78,3.2285812]
["bitfinex-derivatives","SOLF0:USTF0",1768694393680,5.19716425,143.92,143.78,3.2285812]
["bitfinex-derivatives","SOLF0:USTF0",1768694393878,5.19716425,143.91,143.76,3.22174241]
["bitfinex-derivatives","SOLF0:USTF0",1768694394187,5.19716425,143.9,143.76,3.22174241]
["bitfinex-derivatives","SOLF0:USTF0",1768694394384,5.19716425,143.89,143.76,3.22174241]
["bitfinex-derivatives","SOLF0:USTF0",1768694394585,5.19716425,143.88,143.76,3.22174241]
["bitfinex-derivatives","SOLF0:USTF0",1768694394780,5.19716425,143.87,143.76,3.22174241]
["bitfinex-derivatives","SOLF0:USTF0",1768694394986,5.19716425,143.86,143.76,3.22174241]
["bitfinex-derivatives","SOLF0:USTF0",1768694395188,5.19716425,143.85,143.76,3.22174241]
["bitfinex-derivatives","SOLF0:USTF0",1768694395387,5.19716425,143.84,143.76,3.22174241]
["bitfinex-derivatives","SOLF0:USTF0",1768694395582,2.83787279,143.83,143.76,0.38495958]
["bitfinex-derivatives","SOLF0:USTF0",1768694396690,2.83787279,143.83,143.71,12.93939574]
["bitfinex-derivatives","SOLF0:USTF0",1768694396890,2.83787279,143.83,143.7,12.93939574]
["bitfinex-derivatives","SOLF0:USTF0",1768694397486,2.83787279,143.83,143.71,3.22174241]
["bitfinex-derivatives","SOLF0:USTF0",1768694398093,2.83787279,143.83,143.76,0.045381]
["bitfinex-derivatives","SOLF0:USTF0",1768694398990,2.83787279,143.83,143.7,16.16113815]
["bitfinex-derivatives","SOLF0:USTF0",1768694399292,2.79249179,143.81,143.7,3.22174241]
["bitfinex-derivatives","SOLF0:USTF0",1768694399491,2.79249179,143.79,143.7,3.22174241]